599 lines
30 KiB
CSV
599 lines
30 KiB
CSV
stockBusinessDate,stockConclusionTime,accumulatedTradingAmount,currentStockPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,conclusionVolume
|
|
20241112,185600,1976189324,1222,1222,1222,1222,30610
|
|
20241112,185500,1976189324,1222,1222,1222,1222,0
|
|
20241112,185400,1976189324,1222,1222,1222,1222,0
|
|
20241112,185300,1976189324,1222,1222,1222,1222,0
|
|
20241112,185200,1976189324,1222,1222,1222,1222,0
|
|
20241112,185100,1976189324,1222,1222,1222,1222,0
|
|
20241112,185000,1976189324,1222,1222,1222,1222,0
|
|
20241112,184900,1976189324,1222,1222,1222,1222,0
|
|
20241112,184800,1976189324,1222,1222,1222,1222,0
|
|
20241112,184700,1976189324,1222,1222,1222,1222,0
|
|
20241112,184600,1976189324,1222,1222,1222,1222,0
|
|
20241112,184500,1976189324,1222,1222,1222,1222,0
|
|
20241112,184400,1976189324,1222,1222,1222,1222,0
|
|
20241112,184300,1976189324,1222,1222,1222,1222,0
|
|
20241112,184200,1976189324,1222,1222,1222,1222,0
|
|
20241112,184100,1976189324,1222,1222,1222,1222,0
|
|
20241112,184000,1976189324,1222,1222,1222,1222,0
|
|
20241112,183900,1976189324,1222,1222,1222,1222,0
|
|
20241112,183800,1976189324,1222,1222,1222,1222,0
|
|
20241112,183700,1976189324,1222,1222,1222,1222,0
|
|
20241112,183600,1976189324,1222,1222,1222,1222,0
|
|
20241112,183500,1976189324,1222,1222,1222,1222,0
|
|
20241112,183400,1976189324,1222,1222,1222,1222,0
|
|
20241112,183300,1976189324,1222,1222,1222,1222,0
|
|
20241112,183200,1976189324,1222,1222,1222,1222,0
|
|
20241112,183100,1976189324,1222,1222,1222,1222,0
|
|
20241112,183000,1976189324,1222,1222,1222,1222,0
|
|
20241112,182900,1976189324,1222,1222,1222,1222,0
|
|
20241112,182800,1976189324,1222,1222,1222,1222,0
|
|
20241112,182700,1976189324,1222,1222,1222,1222,0
|
|
20241112,182600,1976189324,1222,1222,1222,1222,30610
|
|
20241112,182500,1976189324,1222,1222,1222,1222,0
|
|
20241112,182400,1976189324,1222,1222,1222,1222,0
|
|
20241112,182300,1976189324,1222,1222,1222,1222,0
|
|
20241112,182200,1976189324,1222,1222,1222,1222,0
|
|
20241112,182100,1976189324,1222,1222,1222,1222,0
|
|
20241112,182000,1976189324,1222,1222,1222,1222,0
|
|
20241112,181900,1976189324,1222,1222,1222,1222,0
|
|
20241112,181800,1976189324,1222,1222,1222,1222,0
|
|
20241112,181700,1976189324,1222,1222,1222,1222,0
|
|
20241112,181600,1976189324,1222,1222,1222,1222,0
|
|
20241112,181500,1976189324,1222,1222,1222,1222,0
|
|
20241112,181400,1976189324,1222,1222,1222,1222,0
|
|
20241112,181300,1976189324,1222,1222,1222,1222,0
|
|
20241112,181200,1976189324,1222,1222,1222,1222,0
|
|
20241112,181100,1976189324,1222,1222,1222,1222,0
|
|
20241112,181000,1976189324,1222,1222,1222,1222,0
|
|
20241112,180900,1976189324,1222,1222,1222,1222,0
|
|
20241112,180800,1976189324,1222,1222,1222,1222,0
|
|
20241112,180700,1976189324,1222,1222,1222,1222,0
|
|
20241112,180600,1976189324,1222,1222,1222,1222,0
|
|
20241112,180500,1976189324,1222,1222,1222,1222,0
|
|
20241112,180400,1976189324,1222,1222,1222,1222,0
|
|
20241112,180300,1976189324,1222,1222,1222,1222,0
|
|
20241112,180200,1976189324,1222,1222,1222,1222,0
|
|
20241112,180100,1976189324,1222,1222,1222,1222,0
|
|
20241112,180000,1976189324,1222,1222,1222,1222,0
|
|
20241112,175900,1976189324,1222,1222,1222,1222,0
|
|
20241112,175800,1976189324,1222,1222,1222,1222,0
|
|
20241112,175700,1976189324,1222,1222,1222,1222,0
|
|
20241112,175600,1976189324,1222,1222,1222,1222,30610
|
|
20241112,175500,1976189324,1222,1222,1222,1222,0
|
|
20241112,175400,1976189324,1222,1222,1222,1222,0
|
|
20241112,175300,1976189324,1222,1222,1222,1222,0
|
|
20241112,175200,1976189324,1222,1222,1222,1222,0
|
|
20241112,175100,1976189324,1222,1222,1222,1222,0
|
|
20241112,175000,1976189324,1222,1222,1222,1222,0
|
|
20241112,174900,1976189324,1222,1222,1222,1222,0
|
|
20241112,174800,1976189324,1222,1222,1222,1222,0
|
|
20241112,174700,1976189324,1222,1222,1222,1222,0
|
|
20241112,174600,1976189324,1222,1222,1222,1222,0
|
|
20241112,174500,1976189324,1222,1222,1222,1222,0
|
|
20241112,174400,1976189324,1222,1222,1222,1222,0
|
|
20241112,174300,1976189324,1222,1222,1222,1222,0
|
|
20241112,174200,1976189324,1222,1222,1222,1222,0
|
|
20241112,174100,1976189324,1222,1222,1222,1222,0
|
|
20241112,174000,1976189324,1222,1222,1222,1222,0
|
|
20241112,173900,1976189324,1222,1222,1222,1222,0
|
|
20241112,173800,1976189324,1222,1222,1222,1222,0
|
|
20241112,173700,1976189324,1222,1222,1222,1222,0
|
|
20241112,173600,1976189324,1222,1222,1222,1222,0
|
|
20241112,173500,1976189324,1222,1222,1222,1222,0
|
|
20241112,173400,1976189324,1222,1222,1222,1222,0
|
|
20241112,173300,1976189324,1222,1222,1222,1222,0
|
|
20241112,173200,1976189324,1222,1222,1222,1222,0
|
|
20241112,173100,1976189324,1222,1222,1222,1222,0
|
|
20241112,173000,1976189324,1222,1222,1222,1222,0
|
|
20241112,172900,1976189324,1222,1222,1222,1222,0
|
|
20241112,172800,1976189324,1222,1222,1222,1222,0
|
|
20241112,172700,1976189324,1222,1222,1222,1222,0
|
|
20241112,172600,1976189324,1222,1222,1222,1222,30610
|
|
20241112,172500,1976189324,1222,1222,1222,1222,0
|
|
20241112,172400,1976189324,1222,1222,1222,1222,0
|
|
20241112,172300,1976189324,1222,1222,1222,1222,0
|
|
20241112,172200,1976189324,1222,1222,1222,1222,0
|
|
20241112,172100,1976189324,1222,1222,1222,1222,0
|
|
20241112,172000,1976189324,1222,1222,1222,1222,0
|
|
20241112,171900,1976189324,1222,1222,1222,1222,0
|
|
20241112,171800,1976189324,1222,1222,1222,1222,0
|
|
20241112,171700,1976189324,1222,1222,1222,1222,0
|
|
20241112,171600,1976189324,1222,1222,1222,1222,0
|
|
20241112,171500,1976189324,1222,1222,1222,1222,0
|
|
20241112,171400,1976189324,1222,1222,1222,1222,0
|
|
20241112,171300,1976189324,1222,1222,1222,1222,0
|
|
20241112,171200,1976189324,1222,1222,1222,1222,0
|
|
20241112,171100,1976189324,1222,1222,1222,1222,0
|
|
20241112,171000,1976189324,1222,1222,1222,1222,0
|
|
20241112,170900,1976189324,1222,1222,1222,1222,0
|
|
20241112,170800,1976189324,1222,1222,1222,1222,0
|
|
20241112,170700,1976189324,1222,1222,1222,1222,0
|
|
20241112,170600,1976189324,1222,1222,1222,1222,0
|
|
20241112,170500,1976189324,1222,1222,1222,1222,0
|
|
20241112,170400,1976189324,1222,1222,1222,1222,0
|
|
20241112,170300,1976189324,1222,1222,1222,1222,0
|
|
20241112,170200,1976189324,1222,1222,1222,1222,0
|
|
20241112,170100,1976189324,1222,1222,1222,1222,0
|
|
20241112,170000,1976189324,1222,1222,1222,1222,0
|
|
20241112,165900,1976189324,1222,1222,1222,1222,0
|
|
20241112,165800,1976189324,1222,1222,1222,1222,0
|
|
20241112,165700,1976189324,1222,1222,1222,1222,0
|
|
20241112,165600,1976189324,1222,1222,1222,1222,30610
|
|
20241112,165500,1976189324,1222,1222,1222,1222,0
|
|
20241112,165400,1976189324,1222,1222,1222,1222,0
|
|
20241112,165300,1976189324,1222,1222,1222,1222,0
|
|
20241112,165200,1976189324,1222,1222,1222,1222,0
|
|
20241112,165100,1976189324,1222,1222,1222,1222,0
|
|
20241112,165000,1976189324,1222,1222,1222,1222,0
|
|
20241112,164900,1976189324,1222,1222,1222,1222,0
|
|
20241112,164800,1976189324,1222,1222,1222,1222,0
|
|
20241112,164700,1976189324,1222,1222,1222,1222,0
|
|
20241112,164600,1976189324,1222,1222,1222,1222,0
|
|
20241112,164500,1976189324,1222,1222,1222,1222,0
|
|
20241112,164400,1976189324,1222,1222,1222,1222,0
|
|
20241112,164300,1976189324,1222,1222,1222,1222,0
|
|
20241112,164200,1976189324,1222,1222,1222,1222,0
|
|
20241112,164100,1976189324,1222,1222,1222,1222,0
|
|
20241112,164000,1976189324,1222,1222,1222,1222,0
|
|
20241112,163900,1976189324,1222,1222,1222,1222,0
|
|
20241112,163800,1976189324,1222,1222,1222,1222,0
|
|
20241112,163700,1976189324,1222,1222,1222,1222,0
|
|
20241112,163600,1976189324,1222,1222,1222,1222,0
|
|
20241112,163500,1976189324,1222,1222,1222,1222,0
|
|
20241112,163400,1976189324,1222,1222,1222,1222,0
|
|
20241112,163300,1976189324,1222,1222,1222,1222,0
|
|
20241112,163200,1976189324,1222,1222,1222,1222,0
|
|
20241112,163100,1976189324,1222,1222,1222,1222,0
|
|
20241112,163000,1976189324,1222,1222,1222,1222,0
|
|
20241112,162900,1976189324,1222,1222,1222,1222,0
|
|
20241112,162800,1976189324,1222,1222,1222,1222,0
|
|
20241112,162700,1976189324,1222,1222,1222,1222,0
|
|
20241112,162600,1976189324,1222,1222,1222,1222,30610
|
|
20241112,162500,1976189324,1222,1222,1222,1222,0
|
|
20241112,162400,1976189324,1222,1222,1222,1222,0
|
|
20241112,162300,1976189324,1222,1222,1222,1222,0
|
|
20241112,162200,1976189324,1222,1222,1222,1222,0
|
|
20241112,162100,1976189324,1222,1222,1222,1222,0
|
|
20241112,162000,1976189324,1222,1222,1222,1222,0
|
|
20241112,161900,1976189324,1222,1222,1222,1222,0
|
|
20241112,161800,1976189324,1222,1222,1222,1222,0
|
|
20241112,161700,1976189324,1222,1222,1222,1222,0
|
|
20241112,161600,1976189324,1222,1222,1222,1222,0
|
|
20241112,161500,1976189324,1222,1222,1222,1222,0
|
|
20241112,161400,1976189324,1222,1222,1222,1222,0
|
|
20241112,161300,1976189324,1222,1222,1222,1222,0
|
|
20241112,161200,1976189324,1222,1222,1222,1222,0
|
|
20241112,161100,1976189324,1222,1222,1222,1222,0
|
|
20241112,161000,1976189324,1222,1222,1222,1222,0
|
|
20241112,160900,1976189324,1222,1222,1222,1222,0
|
|
20241112,160800,1976189324,1222,1222,1222,1222,0
|
|
20241112,160700,1976189324,1222,1222,1222,1222,0
|
|
20241112,160600,1976189324,1222,1222,1222,1222,0
|
|
20241112,160500,1976189324,1222,1222,1222,1222,0
|
|
20241112,160400,1976189324,1222,1222,1222,1222,0
|
|
20241112,160300,1976189324,1222,1222,1222,1222,0
|
|
20241112,160200,1976189324,1222,1222,1222,1222,0
|
|
20241112,160100,1976189324,1222,1222,1222,1222,0
|
|
20241112,160000,1976189324,1222,1222,1222,1222,0
|
|
20241112,155900,1976189324,1222,1222,1222,1222,0
|
|
20241112,155800,1976189324,1222,1222,1222,1222,0
|
|
20241112,155700,1976189324,1222,1222,1222,1222,0
|
|
20241112,155600,1976189324,1222,1222,1222,1222,30610
|
|
20241112,155500,1976189324,1222,1222,1222,1222,0
|
|
20241112,155400,1976189324,1222,1222,1222,1222,0
|
|
20241112,155300,1976189324,1222,1222,1222,1222,0
|
|
20241112,155200,1976189324,1222,1222,1222,1222,0
|
|
20241112,155100,1976189324,1222,1222,1222,1222,0
|
|
20241112,155000,1976189324,1222,1222,1222,1222,0
|
|
20241112,154900,1976189324,1222,1222,1222,1222,0
|
|
20241112,154800,1976189324,1222,1222,1222,1222,0
|
|
20241112,154700,1976189324,1222,1222,1222,1222,0
|
|
20241112,154600,1976189324,1222,1222,1222,1222,0
|
|
20241112,154500,1976189324,1222,1222,1222,1222,0
|
|
20241112,154400,1976189324,1222,1222,1222,1222,0
|
|
20241112,154300,1976189324,1222,1222,1222,1222,0
|
|
20241112,154200,1976189324,1222,1222,1222,1222,0
|
|
20241112,154100,1976189324,1222,1222,1222,1222,0
|
|
20241112,154000,1976189324,1222,1222,1222,1222,0
|
|
20241112,153900,1976189324,1222,1222,1222,1222,0
|
|
20241112,153800,1976189324,1222,1222,1222,1222,0
|
|
20241112,153700,1976189324,1222,1222,1222,1222,0
|
|
20241112,153600,1976189324,1222,1222,1222,1222,0
|
|
20241112,153500,1976189324,1222,1222,1222,1222,0
|
|
20241112,153400,1976189324,1222,1222,1222,1222,0
|
|
20241112,153300,1976189324,1222,1222,1222,1222,0
|
|
20241112,153200,1976189324,1222,1222,1222,1222,0
|
|
20241112,153100,1976189324,1222,1222,1222,1222,0
|
|
20241112,153000,1976189324,1222,1222,1222,1222,30610
|
|
20241112,152900,1938783904,1223,1223,1223,1223,0
|
|
20241112,152800,1938783904,1223,1223,1223,1223,0
|
|
20241112,152700,1938783904,1223,1223,1223,1223,0
|
|
20241112,152600,1938783904,1223,1223,1223,1223,0
|
|
20241112,152500,1938783904,1223,1223,1223,1223,0
|
|
20241112,152400,1938783904,1223,1223,1223,1223,0
|
|
20241112,152300,1938783904,1223,1223,1223,1223,0
|
|
20241112,152200,1938783904,1223,1223,1223,1223,0
|
|
20241112,152100,1938783904,1223,1223,1223,1223,0
|
|
20241112,152000,1938783904,1223,1223,1223,1223,0
|
|
20241112,151900,1938783904,1223,1223,1224,1222,6141
|
|
20241112,151800,1931270331,1222,1222,1222,1222,2535
|
|
20241112,151700,1928172561,1222,1222,1222,1221,818
|
|
20241112,151600,1927173055,1221,1221,1223,1220,6903
|
|
20241112,151500,1918737667,1221,1221,1221,1221,3723
|
|
20241112,151400,1914191884,1221,1221,1222,1220,8510
|
|
20241112,151300,1903803974,1221,1221,1222,1221,1414
|
|
20241112,151200,1902077478,1221,1221,1222,1221,12361
|
|
20241112,151100,1886984686,1221,1221,1223,1221,581
|
|
20241112,151000,1886275135,1221,1221,1223,1221,2657
|
|
20241112,150900,1883028916,1222,1222,1222,1221,5720
|
|
20241112,150800,1876044353,1221,1222,1223,1221,2696
|
|
20241112,150700,1872749884,1222,1222,1222,1222,623
|
|
20241112,150600,1871988578,1223,1223,1224,1223,1736
|
|
20241112,150500,1869865439,1223,1223,1223,1223,5013
|
|
20241112,150400,1863734540,1223,1224,1224,1223,16570
|
|
20241112,150300,1843458972,1222,1224,1224,1221,8133
|
|
20241112,150200,1833518285,1224,1224,1224,1223,1460
|
|
20241112,150100,1831731577,1223,1223,1223,1223,383
|
|
20241112,150000,1831263168,1224,1223,1224,1223,8975
|
|
20241112,145900,1820286628,1222,1221,1222,1221,2133
|
|
20241112,145800,1817680111,1222,1222,1222,1221,3286
|
|
20241112,145700,1813666619,1222,1222,1222,1222,5556
|
|
20241112,145600,1806877187,1222,1222,1222,1222,0
|
|
20241112,145500,1806877187,1222,1222,1223,1222,208
|
|
20241112,145400,1806623007,1222,1222,1223,1222,3639
|
|
20241112,145300,1802176139,1222,1223,1223,1222,8885
|
|
20241112,145200,1791317533,1223,1224,1224,1223,542
|
|
20241112,145100,1790654617,1224,1224,1224,1223,1834
|
|
20241112,145000,1788411300,1223,1223,1223,1223,1540
|
|
20241112,144900,1786527880,1223,1223,1223,1223,2309
|
|
20241112,144800,1783703973,1223,1223,1224,1223,1611
|
|
20241112,144700,1781733285,1223,1224,1224,1223,7361
|
|
20241112,144600,1772728748,1224,1224,1224,1224,34
|
|
20241112,144500,1772687132,1223,1224,1224,1223,7501
|
|
20241112,144400,1763507959,1224,1225,1225,1224,4419
|
|
20241112,144300,1758097448,1225,1225,1225,1225,360
|
|
20241112,144200,1757656448,1225,1225,1226,1225,3904
|
|
20241112,144100,1752874045,1225,1226,1226,1225,3356
|
|
20241112,144000,1748762825,1226,1226,1226,1226,600
|
|
20241112,143900,1748027225,1226,1226,1226,1225,629
|
|
20241112,143800,1747256510,1226,1226,1226,1226,2
|
|
20241112,143700,1747254058,1225,1226,1226,1225,1587
|
|
20241112,143600,1745309982,1226,1226,1226,1226,3525
|
|
20241112,143500,1740988332,1226,1228,1228,1226,7548
|
|
20241112,143400,1731731874,1228,1228,1228,1227,1187
|
|
20241112,143300,1730274248,1228,1228,1228,1228,484
|
|
20241112,143200,1729679896,1230,1228,1230,1228,166
|
|
20241112,143100,1729476016,1228,1228,1228,1228,809
|
|
20241112,143000,1728482564,1228,1229,1230,1228,4110
|
|
20241112,142900,1723432345,1229,1230,1230,1229,1301
|
|
20241112,142800,1721832613,1230,1230,1230,1230,578
|
|
20241112,142700,1721121673,1230,1230,1230,1230,0
|
|
20241112,142600,1721121673,1230,1232,1232,1230,5171
|
|
20241112,142500,1714761022,1232,1232,1232,1232,682
|
|
20241112,142400,1713920798,1232,1232,1232,1232,121
|
|
20241112,142300,1713771726,1233,1233,1233,1233,1582
|
|
20241112,142200,1711821120,1234,1234,1234,1234,110
|
|
20241112,142100,1711685380,1234,1234,1234,1234,1768
|
|
20241112,142000,1709503668,1235,1235,1235,1235,490
|
|
20241112,141900,1708898518,1235,1234,1235,1234,609
|
|
20241112,141800,1708146742,1235,1235,1235,1235,1137
|
|
20241112,141700,1706742547,1235,1234,1235,1233,2764
|
|
20241112,141600,1703330467,1233,1233,1233,1233,553
|
|
20241112,141500,1702648618,1233,1233,1234,1233,1979
|
|
20241112,141400,1700208377,1233,1233,1233,1233,300
|
|
20241112,141300,1699838477,1233,1233,1233,1233,426
|
|
20241112,141200,1699313219,1230,1230,1230,1230,100
|
|
20241112,141100,1699190219,1230,1231,1232,1230,3509
|
|
20241112,141000,1694872277,1231,1230,1231,1230,1001
|
|
20241112,140900,1693640047,1230,1230,1230,1230,175
|
|
20241112,140800,1693424797,1230,1231,1231,1230,1140
|
|
20241112,140700,1692022497,1231,1231,1231,1231,416
|
|
20241112,140600,1691510401,1231,1231,1231,1229,1263
|
|
20241112,140500,1689956544,1231,1231,1231,1231,0
|
|
20241112,140400,1689956544,1231,1231,1231,1230,2626
|
|
20241112,140300,1686725938,1231,1227,1231,1227,36272
|
|
20241112,140200,1642127879,1229,1229,1229,1229,1
|
|
20241112,140100,1642126650,1229,1228,1229,1227,2415
|
|
20241112,140000,1639160434,1227,1229,1229,1227,5504
|
|
20241112,135900,1632401953,1230,1230,1230,1230,271
|
|
20241112,135800,1632068623,1231,1230,1231,1230,102
|
|
20241112,135700,1631943063,1230,1230,1230,1230,1000
|
|
20241112,135600,1630713063,1230,1227,1230,1227,126
|
|
20241112,135500,1630558133,1228,1230,1230,1227,20047
|
|
20241112,135400,1605934800,1231,1230,1231,1230,3140
|
|
20241112,135300,1602072305,1231,1233,1233,1231,488
|
|
20241112,135200,1601471537,1232,1231,1232,1231,1317
|
|
20241112,135100,1599850305,1231,1232,1232,1231,3385
|
|
20241112,135000,1595683053,1232,1232,1232,1232,457
|
|
20241112,134900,1595120029,1232,1233,1233,1232,361
|
|
20241112,134800,1594675216,1234,1234,1234,1234,1008
|
|
20241112,134700,1593431344,1234,1234,1234,1234,0
|
|
20241112,134600,1593431344,1234,1234,1234,1234,0
|
|
20241112,134500,1593431344,1234,1234,1234,1234,328
|
|
20241112,134400,1593026592,1234,1234,1234,1234,6009
|
|
20241112,134300,1585611486,1234,1233,1234,1233,39
|
|
20241112,134200,1585563370,1232,1232,1232,1232,579
|
|
20241112,134100,1584850042,1232,1233,1234,1232,1306
|
|
20241112,134000,1583240891,1233,1233,1233,1233,390
|
|
20241112,133900,1582760021,1233,1233,1233,1233,510
|
|
20241112,133800,1582131191,1233,1236,1236,1233,4359
|
|
20241112,133700,1576752999,1236,1236,1236,1236,1
|
|
20241112,133600,1576751763,1236,1236,1236,1236,1000
|
|
20241112,133500,1575515763,1237,1237,1237,1237,41
|
|
20241112,133400,1575465046,1237,1236,1237,1236,1945
|
|
20241112,133300,1573059356,1237,1237,1237,1237,771
|
|
20241112,133200,1572105629,1236,1235,1236,1235,2050
|
|
20241112,133100,1569573829,1237,1237,1237,1237,1695
|
|
20241112,133000,1567477114,1237,1235,1237,1235,453
|
|
20241112,132900,1566917433,1234,1234,1234,1234,5
|
|
20241112,132800,1566911263,1239,1239,1239,1239,0
|
|
20241112,132700,1566911263,1239,1234,1239,1234,2
|
|
20241112,132600,1566908790,1234,1234,1234,1234,0
|
|
20241112,132500,1566908790,1234,1234,1235,1234,4967
|
|
20241112,132400,1560779350,1234,1234,1234,1234,0
|
|
20241112,132300,1560779350,1234,1237,1237,1234,10083
|
|
20241112,132200,1548333993,1237,1237,1237,1237,17
|
|
20241112,132100,1548312964,1240,1239,1240,1235,270
|
|
20241112,132000,1547978210,1239,1239,1239,1239,1001
|
|
20241112,131900,1546737971,1235,1236,1240,1234,8475
|
|
20241112,131800,1536272465,1236,1238,1238,1235,10200
|
|
20241112,131700,1523654291,1240,1240,1240,1240,2000
|
|
20241112,131600,1521174291,1240,1238,1240,1238,411
|
|
20241112,131500,1520664673,1238,1239,1239,1238,118
|
|
20241112,131400,1520518491,1239,1239,1239,1239,39
|
|
20241112,131300,1520470170,1237,1237,1237,1237,300
|
|
20241112,131200,1520099070,1237,1239,1240,1237,5765
|
|
20241112,131100,1512963052,1239,1242,1242,1239,1763
|
|
20241112,131000,1510778550,1240,1240,1240,1240,0
|
|
20241112,130900,1510778550,1240,1240,1240,1239,7410
|
|
20241112,130800,1501592219,1240,1240,1240,1240,765
|
|
20241112,130700,1500643619,1240,1243,1243,1240,155
|
|
20241112,130600,1500451208,1243,1243,1243,1243,0
|
|
20241112,130500,1500451208,1243,1243,1243,1243,1
|
|
20241112,130400,1500449965,1244,1243,1244,1243,2116
|
|
20241112,130300,1497819732,1243,1243,1243,1243,1426
|
|
20241112,130200,1496047214,1245,1242,1245,1242,661
|
|
20241112,130100,1495226219,1245,1242,1245,1242,3008
|
|
20241112,130000,1491481280,1242,1242,1242,1242,0
|
|
20241112,125900,1491481280,1242,1242,1242,1242,500
|
|
20241112,125800,1490860280,1240,1240,1240,1240,0
|
|
20241112,125700,1490860280,1240,1245,1245,1240,643
|
|
20241112,125600,1490062585,1245,1245,1245,1245,10
|
|
20241112,125500,1490050135,1240,1240,1240,1240,100
|
|
20241112,125400,1489926135,1241,1241,1241,1241,1
|
|
20241112,125300,1489924894,1241,1241,1241,1241,187
|
|
20241112,125200,1489692827,1241,1242,1242,1241,1572
|
|
20241112,125100,1487740654,1242,1242,1242,1242,39
|
|
20241112,125000,1487692216,1241,1242,1242,1241,1773
|
|
20241112,124900,1485491200,1246,1246,1246,1246,0
|
|
20241112,124800,1485491200,1246,1246,1246,1246,50
|
|
20241112,124700,1485428900,1246,1242,1246,1242,301
|
|
20241112,124600,1485055054,1245,1245,1245,1245,513
|
|
20241112,124500,1484416369,1240,1242,1242,1240,3741
|
|
20241112,124400,1479773814,1241,1241,1242,1241,1805
|
|
20241112,124300,1477533383,1242,1242,1242,1242,100
|
|
20241112,124200,1477409183,1242,1243,1243,1242,2233
|
|
20241112,124100,1474635796,1242,1242,1242,1242,7
|
|
20241112,124000,1474627102,1242,1244,1244,1242,1543
|
|
20241112,123900,1472709424,1246,1246,1246,1246,0
|
|
20241112,123800,1472709424,1246,1246,1246,1246,0
|
|
20241112,123700,1472709424,1246,1246,1246,1246,10
|
|
20241112,123600,1472696964,1246,1246,1246,1246,0
|
|
20241112,123500,1472696964,1246,1246,1246,1246,0
|
|
20241112,123400,1472696964,1246,1245,1246,1242,24
|
|
20241112,123300,1472667085,1242,1242,1242,1242,1
|
|
20241112,123200,1472665843,1240,1241,1241,1240,4572
|
|
20241112,123100,1466991993,1241,1241,1241,1241,1
|
|
20241112,123000,1466990752,1241,1241,1246,1241,963
|
|
20241112,122900,1465794822,1241,1246,1246,1241,658
|
|
20241112,122800,1464978239,1246,1241,1246,1241,3006
|
|
20241112,122700,1461247788,1241,1241,1241,1241,7734
|
|
20241112,122600,1451649894,1240,1240,1241,1240,4792
|
|
20241112,122500,1445707799,1239,1239,1239,1239,21
|
|
20241112,122400,1445681780,1240,1240,1240,1240,247
|
|
20241112,122300,1445375500,1240,1240,1240,1240,121
|
|
20241112,122200,1445225460,1240,1240,1240,1240,3002
|
|
20241112,122100,1441502980,1240,1241,1241,1240,4455
|
|
20241112,122000,1435978280,1240,1242,1242,1240,5019
|
|
20241112,121900,1429751209,1242,1242,1242,1242,1000
|
|
20241112,121800,1428509209,1242,1242,1242,1242,1
|
|
20241112,121700,1428507967,1242,1243,1243,1242,814
|
|
20241112,121600,1427496868,1242,1242,1242,1242,0
|
|
20241112,121500,1427496868,1242,1242,1242,1242,2122
|
|
20241112,121400,1424861344,1243,1243,1243,1243,83
|
|
20241112,121300,1424758175,1246,1246,1246,1246,350
|
|
20241112,121200,1424322075,1246,1246,1246,1246,501
|
|
20241112,121100,1423697829,1242,1246,1246,1242,1471
|
|
20241112,121000,1421870843,1242,1242,1242,1242,0
|
|
20241112,120900,1421870843,1242,1242,1242,1242,1
|
|
20241112,120800,1421869601,1241,1244,1244,1241,6005
|
|
20241112,120700,1414412223,1244,1244,1244,1244,25
|
|
20241112,120600,1414381123,1244,1246,1246,1244,20
|
|
20241112,120500,1414356240,1246,1246,1246,1246,244
|
|
20241112,120400,1414052216,1246,1246,1246,1246,1175
|
|
20241112,120300,1412588166,1246,1246,1246,1246,916
|
|
20241112,120200,1411446830,1246,1246,1246,1246,30
|
|
20241112,120100,1411409450,1243,1244,1246,1243,373
|
|
20241112,120000,1410945782,1243,1244,1246,1243,1007
|
|
20241112,115900,1409691541,1244,1244,1244,1244,0
|
|
20241112,115800,1409691541,1244,1244,1244,1244,1
|
|
20241112,115700,1409690297,1243,1243,1243,1243,11
|
|
20241112,115600,1409676624,1243,1243,1243,1243,1631
|
|
20241112,115500,1407649291,1242,1242,1243,1242,1092
|
|
20241112,115400,1406292936,1243,1243,1243,1243,1033
|
|
20241112,115300,1405008917,1242,1243,1243,1242,2000
|
|
20241112,115200,1402523917,1243,1243,1243,1242,2126
|
|
20241112,115100,1399881688,1243,1243,1243,1242,3653
|
|
20241112,115000,1395341027,1243,1243,1243,1243,1008
|
|
20241112,114900,1394088083,1244,1245,1245,1244,362
|
|
20241112,114800,1393637655,1246,1246,1246,1246,76
|
|
20241112,114700,1393542959,1247,1247,1247,1247,72
|
|
20241112,114600,1393453175,1250,1250,1250,1250,50
|
|
20241112,114500,1393390675,1250,1250,1250,1250,472
|
|
20241112,114400,1392800675,1250,1248,1250,1248,571
|
|
20241112,114300,1392086940,1247,1247,1247,1247,192
|
|
20241112,114200,1391847516,1247,1247,1247,1247,501
|
|
20241112,114100,1391222769,1247,1244,1247,1242,44728
|
|
20241112,114000,1335624571,1243,1246,1246,1243,26238
|
|
20241112,113900,1303000217,1246,1243,1246,1243,1092
|
|
20241112,113800,1301641761,1242,1243,1244,1240,8191
|
|
20241112,113700,1291467255,1244,1247,1247,1243,11920
|
|
20241112,113600,1276625564,1247,1250,1250,1247,2628
|
|
20241112,113500,1273346251,1249,1252,1252,1249,6819
|
|
20241112,113400,1264820187,1252,1254,1254,1252,3574
|
|
20241112,113300,1260344230,1254,1255,1255,1254,1500
|
|
20241112,113200,1258463221,1260,1255,1260,1255,1001
|
|
20241112,113100,1257206961,1255,1255,1255,1255,6200
|
|
20241112,113000,1249425961,1256,1256,1256,1256,924
|
|
20241112,112900,1248265417,1259,1256,1259,1256,732
|
|
20241112,112800,1247344194,1256,1255,1256,1255,10401
|
|
20241112,112700,1234290892,1255,1255,1255,1255,4080
|
|
20241112,112600,1229170492,1255,1253,1255,1253,1188
|
|
20241112,112500,1227679792,1257,1257,1257,1255,9976
|
|
20241112,112400,1215150068,1256,1256,1256,1256,5
|
|
20241112,112300,1215143788,1256,1257,1257,1256,531
|
|
20241112,112200,1214476352,1255,1254,1255,1254,4893
|
|
20241112,112100,1208340432,1253,1253,1253,1253,1459
|
|
20241112,112000,1206512305,1255,1256,1256,1255,72
|
|
20241112,111900,1206421944,1257,1257,1257,1257,501
|
|
20241112,111800,1205792187,1252,1251,1252,1251,9175
|
|
20241112,111700,1194308089,1252,1253,1253,1252,4167
|
|
20241112,111600,1189090765,1253,1256,1256,1253,6975
|
|
20241112,111500,1180340467,1257,1257,1257,1257,2080
|
|
20241112,111400,1177725907,1257,1259,1260,1257,414
|
|
20241112,111300,1177204979,1260,1260,1260,1260,52
|
|
20241112,111200,1177139459,1260,1260,1261,1260,5469
|
|
20241112,111100,1170246861,1261,1261,1261,1261,407
|
|
20241112,111000,1169733634,1261,1261,1261,1260,3719
|
|
20241112,110900,1165047286,1261,1261,1261,1260,152
|
|
20241112,110800,1164855754,1255,1255,1255,1255,143
|
|
20241112,110700,1164676289,1254,1254,1254,1254,0
|
|
20241112,110600,1164676289,1254,1260,1260,1253,3371
|
|
20241112,110500,1160443436,1260,1261,1265,1257,653
|
|
20241112,110400,1159620213,1266,1264,1267,1262,2709
|
|
20241112,110300,1156192524,1265,1269,1269,1265,8743
|
|
20241112,110200,1145113304,1269,1266,1269,1265,1205
|
|
20241112,110100,1143584679,1266,1268,1268,1265,2734
|
|
20241112,110000,1140121769,1267,1267,1270,1267,7859
|
|
20241112,105900,1130156330,1267,1263,1268,1262,18063
|
|
20241112,105800,1107308549,1262,1255,1262,1255,7812
|
|
20241112,105700,1097478535,1255,1255,1255,1255,780
|
|
20241112,105600,1096499635,1255,1255,1255,1252,19
|
|
20241112,105500,1096475820,1255,1253,1255,1252,9938
|
|
20241112,105400,1084028492,1256,1256,1256,1256,1
|
|
20241112,105300,1084027236,1253,1258,1258,1253,23951
|
|
20241112,105200,1053947128,1258,1263,1263,1258,2671
|
|
20241112,105100,1050586977,1260,1261,1261,1260,1066
|
|
20241112,105000,1049243581,1261,1263,1264,1261,1573
|
|
20241112,104900,1047257224,1264,1264,1264,1264,1
|
|
20241112,104800,1047255960,1263,1260,1263,1260,756
|
|
20241112,104700,1046301199,1256,1262,1263,1256,1044
|
|
20241112,104600,1044983841,1265,1258,1265,1258,12141
|
|
20241112,104500,1029668047,1257,1254,1257,1252,3532
|
|
20241112,104400,1025235785,1252,1256,1257,1252,4720
|
|
20241112,104300,1019312366,1256,1258,1258,1256,1710
|
|
20241112,104200,1017163669,1258,1257,1258,1257,1007
|
|
20241112,104100,1015897191,1257,1257,1259,1257,1117
|
|
20241112,104000,1014492986,1259,1259,1259,1259,3365
|
|
20241112,103900,1010256451,1260,1259,1260,1259,6991
|
|
20241112,103800,1001452400,1259,1252,1259,1252,144
|
|
20241112,103700,1001272084,1260,1265,1265,1252,3201
|
|
20241112,103600,997244280,1267,1247,1269,1245,45254
|
|
20241112,103500,940302165,1247,1247,1247,1247,534
|
|
20241112,103400,939636267,1246,1246,1246,1246,11
|
|
20241112,103300,939622561,1246,1240,1246,1240,5005
|
|
20241112,103200,933396652,1239,1240,1240,1239,309
|
|
20241112,103100,933013501,1242,1243,1243,1241,327
|
|
20241112,103000,932607287,1243,1240,1243,1240,4388
|
|
20241112,102900,927163155,1238,1238,1239,1238,7336
|
|
20241112,102800,918078618,1238,1238,1238,1238,4
|
|
20241112,102700,918073666,1238,1238,1238,1238,2490
|
|
20241112,102600,914991046,1238,1239,1239,1230,502
|
|
20241112,102500,914372670,1239,1240,1240,1239,4842
|
|
20241112,102400,908368591,1229,1240,1240,1229,21579
|
|
20241112,102300,881747564,1240,1239,1240,1235,5259
|
|
20241112,102200,875243693,1239,1236,1239,1236,307
|
|
20241112,102100,874863550,1236,1235,1236,1235,809
|
|
20241112,102000,873864428,1236,1238,1238,1236,3086
|
|
20241112,101900,870048083,1239,1239,1239,1239,942
|
|
20241112,101800,868880945,1240,1240,1240,1240,95
|
|
20241112,101700,868763145,1240,1242,1242,1240,1266
|
|
20241112,101600,867192915,1242,1241,1243,1241,2914
|
|
20241112,101500,863572649,1242,1242,1242,1242,140
|
|
20241112,101400,863398769,1243,1243,1244,1243,249
|
|
20241112,101300,863089182,1243,1243,1243,1243,2530
|
|
20241112,101200,859944392,1243,1243,1243,1242,2161
|
|
20241112,101100,857258300,1242,1240,1242,1240,3695
|
|
20241112,101000,852669584,1240,1240,1240,1240,30
|
|
20241112,100900,852632384,1240,1240,1242,1240,2991
|
|
20241112,100800,848921536,1241,1241,1241,1237,5877
|
|
20241112,100700,841641905,1240,1240,1242,1240,472
|
|
20241112,100600,841056313,1240,1241,1241,1238,238
|
|
20241112,100500,840761221,1241,1242,1242,1241,707
|
|
20241112,100400,839883833,1242,1237,1242,1236,26882
|
|
20241112,100300,806553079,1238,1236,1238,1236,819
|
|
20241112,100200,805540772,1236,1237,1237,1235,9269
|
|
20241112,100100,794079294,1234,1235,1238,1234,4654
|
|
20241112,100000,788336039,1238,1231,1238,1231,60206
|
|
20241112,095900,713972909,1234,1231,1234,1231,332
|
|
20241112,095800,713564184,1234,1231,1234,1231,1441
|
|
20241112,095700,711787444,1233,1233,1233,1230,660
|
|
20241112,095600,710973916,1233,1233,1233,1230,3876
|
|
20241112,095500,706205461,1230,1230,1230,1230,3240
|
|
20241112,095400,702220261,1233,1232,1233,1232,3569
|
|
20241112,095300,697823252,1232,1227,1232,1227,88551
|
|
20241112,095200,589007808,1228,1228,1229,1228,1610
|
|
20241112,095100,587030727,1229,1229,1229,1229,115
|
|
20241112,095000,586889392,1229,1228,1229,1228,2497
|
|
20241112,094900,583823075,1228,1228,1229,1228,2991
|
|
20241112,094800,580150125,1228,1228,1228,1227,2095
|
|
20241112,094700,577577535,1228,1228,1228,1226,790
|
|
20241112,094600,576608196,1228,1228,1228,1228,1104
|
|
20241112,094500,575252484,1227,1227,1228,1227,1211
|
|
20241112,094400,573766476,1227,1228,1228,1227,319
|
|
20241112,094300,573375003,1227,1225,1228,1225,13647
|
|
20241112,094200,556645959,1224,1221,1224,1221,12096
|
|
20241112,094100,541869042,1221,1221,1221,1220,8077
|
|
20241112,094000,532012525,1221,1221,1224,1219,22513
|
|
20241112,093900,504543875,1221,1222,1222,1221,7453
|
|
20241112,093800,495443741,1221,1222,1222,1221,5082
|
|
20241112,093700,489236216,1222,1221,1222,1221,4163
|
|
20241112,093600,484151042,1222,1224,1226,1221,10208
|
|
20241112,093500,471676785,1226,1227,1227,1224,2317
|
|
20241112,093400,468838271,1227,1225,1227,1224,562
|
|
20241112,093300,468150267,1224,1222,1224,1222,47748
|
|
20241112,093200,409715874,1221,1222,1223,1221,2767
|
|
20241112,093100,406335651,1223,1223,1224,1222,4330
|
|
20241112,093000,401043174,1223,1224,1224,1222,4397
|
|
20241112,092900,395664634,1224,1225,1225,1224,1060
|
|
20241112,092800,394367025,1225,1226,1226,1225,1828
|
|
20241112,092700,392127705,1227,1221,1227,1221,2598
|
|
20241112,092600,388953149,1224,1221,1224,1219,48292
|
|
20241112,092500,329928695,1221,1224,1224,1221,15080
|
|
20241112,092400,311499873,1224,1225,1225,1223,12804
|
|
20241112,092300,295823792,1225,1227,1228,1225,14076
|
|
20241112,092200,278561520,1228,1229,1229,1228,16386
|
|
20241112,092100,258427144,1229,1229,1229,1228,5407
|
|
20241112,092000,251781949,1229,1233,1233,1228,9121
|
|
20241112,091900,240568806,1232,1232,1232,1232,139
|
|
20241112,091800,240397558,1231,1230,1231,1230,7206
|
|
20241112,091700,231534068,1230,1230,1230,1229,19781
|
|
20241112,091600,207203561,1230,1230,1230,1230,8871
|
|
20241112,091500,196292231,1228,1234,1234,1227,32267
|
|
20241112,091400,156589139,1234,1234,1235,1234,8536
|
|
20241112,091300,146055711,1234,1234,1235,1234,6909
|
|
20241112,091200,137528133,1238,1238,1238,1234,10744
|
|
20241112,091100,124259080,1238,1238,1242,1233,10061
|
|
20241112,091000,111828831,1238,1244,1244,1238,9601
|
|
20241112,090900,99923517,1244,1243,1244,1240,13147
|
|
20241112,090800,83600639,1244,1247,1247,1244,3586
|
|
20241112,090700,79137498,1246,1245,1249,1245,279
|
|
20241112,090600,78789932,1249,1245,1249,1244,7253
|
|
20241112,090500,69760358,1245,1245,1245,1244,5818
|
|
20241112,090400,62521948,1245,1248,1249,1244,4291
|
|
20241112,090300,57172053,1248,1244,1249,1244,1551
|
|
20241112,090200,55236247,1249,1251,1251,1243,15436
|
|
20241112,090100,35966718,1250,1257,1257,1250,3506
|
|
20241112,090000,31581041,1251,1251,1260,1250,24839
|