599 lines
29 KiB
CSV
599 lines
29 KiB
CSV
stockBusinessDate,stockConclusionTime,accumulatedTradingAmount,currentStockPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,conclusionVolume
|
|
20241113,185600,1564683108,1193,1193,1193,1193,39673
|
|
20241113,185500,1564683108,1193,1193,1193,1193,0
|
|
20241113,185400,1564683108,1193,1193,1193,1193,0
|
|
20241113,185300,1564683108,1193,1193,1193,1193,0
|
|
20241113,185200,1564683108,1193,1193,1193,1193,0
|
|
20241113,185100,1564683108,1193,1193,1193,1193,0
|
|
20241113,185000,1564683108,1193,1193,1193,1193,0
|
|
20241113,184900,1564683108,1193,1193,1193,1193,0
|
|
20241113,184800,1564683108,1193,1193,1193,1193,0
|
|
20241113,184700,1564683108,1193,1193,1193,1193,0
|
|
20241113,184600,1564683108,1193,1193,1193,1193,0
|
|
20241113,184500,1564683108,1193,1193,1193,1193,0
|
|
20241113,184400,1564683108,1193,1193,1193,1193,0
|
|
20241113,184300,1564683108,1193,1193,1193,1193,0
|
|
20241113,184200,1564683108,1193,1193,1193,1193,0
|
|
20241113,184100,1564683108,1193,1193,1193,1193,0
|
|
20241113,184000,1564683108,1193,1193,1193,1193,0
|
|
20241113,183900,1564683108,1193,1193,1193,1193,0
|
|
20241113,183800,1564683108,1193,1193,1193,1193,0
|
|
20241113,183700,1564683108,1193,1193,1193,1193,0
|
|
20241113,183600,1564683108,1193,1193,1193,1193,0
|
|
20241113,183500,1564683108,1193,1193,1193,1193,0
|
|
20241113,183400,1564683108,1193,1193,1193,1193,0
|
|
20241113,183300,1564683108,1193,1193,1193,1193,0
|
|
20241113,183200,1564683108,1193,1193,1193,1193,0
|
|
20241113,183100,1564683108,1193,1193,1193,1193,0
|
|
20241113,183000,1564683108,1193,1193,1193,1193,0
|
|
20241113,182900,1564683108,1193,1193,1193,1193,0
|
|
20241113,182800,1564683108,1193,1193,1193,1193,0
|
|
20241113,182700,1564683108,1193,1193,1193,1193,0
|
|
20241113,182600,1564683108,1193,1193,1193,1193,39673
|
|
20241113,182500,1564683108,1193,1193,1193,1193,0
|
|
20241113,182400,1564683108,1193,1193,1193,1193,0
|
|
20241113,182300,1564683108,1193,1193,1193,1193,0
|
|
20241113,182200,1564683108,1193,1193,1193,1193,0
|
|
20241113,182100,1564683108,1193,1193,1193,1193,0
|
|
20241113,182000,1564683108,1193,1193,1193,1193,0
|
|
20241113,181900,1564683108,1193,1193,1193,1193,0
|
|
20241113,181800,1564683108,1193,1193,1193,1193,0
|
|
20241113,181700,1564683108,1193,1193,1193,1193,0
|
|
20241113,181600,1564683108,1193,1193,1193,1193,0
|
|
20241113,181500,1564683108,1193,1193,1193,1193,0
|
|
20241113,181400,1564683108,1193,1193,1193,1193,0
|
|
20241113,181300,1564683108,1193,1193,1193,1193,0
|
|
20241113,181200,1564683108,1193,1193,1193,1193,0
|
|
20241113,181100,1564683108,1193,1193,1193,1193,0
|
|
20241113,181000,1564683108,1193,1193,1193,1193,0
|
|
20241113,180900,1564683108,1193,1193,1193,1193,0
|
|
20241113,180800,1564683108,1193,1193,1193,1193,0
|
|
20241113,180700,1564683108,1193,1193,1193,1193,0
|
|
20241113,180600,1564683108,1193,1193,1193,1193,0
|
|
20241113,180500,1564683108,1193,1193,1193,1193,0
|
|
20241113,180400,1564683108,1193,1193,1193,1193,0
|
|
20241113,180300,1564683108,1193,1193,1193,1193,0
|
|
20241113,180200,1564683108,1193,1193,1193,1193,0
|
|
20241113,180100,1564683108,1193,1193,1193,1193,0
|
|
20241113,180000,1564683108,1193,1193,1193,1193,0
|
|
20241113,175900,1564683108,1193,1193,1193,1193,0
|
|
20241113,175800,1564683108,1193,1193,1193,1193,0
|
|
20241113,175700,1564683108,1193,1193,1193,1193,0
|
|
20241113,175600,1564683108,1193,1193,1193,1193,39673
|
|
20241113,175500,1564683108,1193,1193,1193,1193,0
|
|
20241113,175400,1564683108,1193,1193,1193,1193,0
|
|
20241113,175300,1564683108,1193,1193,1193,1193,0
|
|
20241113,175200,1564683108,1193,1193,1193,1193,0
|
|
20241113,175100,1564683108,1193,1193,1193,1193,0
|
|
20241113,175000,1564683108,1193,1193,1193,1193,0
|
|
20241113,174900,1564683108,1193,1193,1193,1193,0
|
|
20241113,174800,1564683108,1193,1193,1193,1193,0
|
|
20241113,174700,1564683108,1193,1193,1193,1193,0
|
|
20241113,174600,1564683108,1193,1193,1193,1193,0
|
|
20241113,174500,1564683108,1193,1193,1193,1193,0
|
|
20241113,174400,1564683108,1193,1193,1193,1193,0
|
|
20241113,174300,1564683108,1193,1193,1193,1193,0
|
|
20241113,174200,1564683108,1193,1193,1193,1193,0
|
|
20241113,174100,1564683108,1193,1193,1193,1193,0
|
|
20241113,174000,1564683108,1193,1193,1193,1193,0
|
|
20241113,173900,1564683108,1193,1193,1193,1193,0
|
|
20241113,173800,1564683108,1193,1193,1193,1193,0
|
|
20241113,173700,1564683108,1193,1193,1193,1193,0
|
|
20241113,173600,1564683108,1193,1193,1193,1193,0
|
|
20241113,173500,1564683108,1193,1193,1193,1193,0
|
|
20241113,173400,1564683108,1193,1193,1193,1193,0
|
|
20241113,173300,1564683108,1193,1193,1193,1193,0
|
|
20241113,173200,1564683108,1193,1193,1193,1193,0
|
|
20241113,173100,1564683108,1193,1193,1193,1193,0
|
|
20241113,173000,1564683108,1193,1193,1193,1193,0
|
|
20241113,172900,1564683108,1193,1193,1193,1193,0
|
|
20241113,172800,1564683108,1193,1193,1193,1193,0
|
|
20241113,172700,1564683108,1193,1193,1193,1193,0
|
|
20241113,172600,1564683108,1193,1193,1193,1193,39673
|
|
20241113,172500,1564683108,1193,1193,1193,1193,0
|
|
20241113,172400,1564683108,1193,1193,1193,1193,0
|
|
20241113,172300,1564683108,1193,1193,1193,1193,0
|
|
20241113,172200,1564683108,1193,1193,1193,1193,0
|
|
20241113,172100,1564683108,1193,1193,1193,1193,0
|
|
20241113,172000,1564683108,1193,1193,1193,1193,0
|
|
20241113,171900,1564683108,1193,1193,1193,1193,0
|
|
20241113,171800,1564683108,1193,1193,1193,1193,0
|
|
20241113,171700,1564683108,1193,1193,1193,1193,0
|
|
20241113,171600,1564683108,1193,1193,1193,1193,0
|
|
20241113,171500,1564683108,1193,1193,1193,1193,0
|
|
20241113,171400,1564683108,1193,1193,1193,1193,0
|
|
20241113,171300,1564683108,1193,1193,1193,1193,0
|
|
20241113,171200,1564683108,1193,1193,1193,1193,0
|
|
20241113,171100,1564683108,1193,1193,1193,1193,0
|
|
20241113,171000,1564683108,1193,1193,1193,1193,0
|
|
20241113,170900,1564683108,1193,1193,1193,1193,0
|
|
20241113,170800,1564683108,1193,1193,1193,1193,0
|
|
20241113,170700,1564683108,1193,1193,1193,1193,0
|
|
20241113,170600,1564683108,1193,1193,1193,1193,0
|
|
20241113,170500,1564683108,1193,1193,1193,1193,0
|
|
20241113,170400,1564683108,1193,1193,1193,1193,0
|
|
20241113,170300,1564683108,1193,1193,1193,1193,0
|
|
20241113,170200,1564683108,1193,1193,1193,1193,0
|
|
20241113,170100,1564683108,1193,1193,1193,1193,0
|
|
20241113,170000,1564683108,1193,1193,1193,1193,0
|
|
20241113,165900,1564683108,1193,1193,1193,1193,0
|
|
20241113,165800,1564683108,1193,1193,1193,1193,0
|
|
20241113,165700,1564683108,1193,1193,1193,1193,0
|
|
20241113,165600,1564683108,1193,1193,1193,1193,39673
|
|
20241113,165500,1564683108,1193,1193,1193,1193,0
|
|
20241113,165400,1564683108,1193,1193,1193,1193,0
|
|
20241113,165300,1564683108,1193,1193,1193,1193,0
|
|
20241113,165200,1564683108,1193,1193,1193,1193,0
|
|
20241113,165100,1564683108,1193,1193,1193,1193,0
|
|
20241113,165000,1564683108,1193,1193,1193,1193,0
|
|
20241113,164900,1564683108,1193,1193,1193,1193,0
|
|
20241113,164800,1564683108,1193,1193,1193,1193,0
|
|
20241113,164700,1564683108,1193,1193,1193,1193,0
|
|
20241113,164600,1564683108,1193,1193,1193,1193,0
|
|
20241113,164500,1564683108,1193,1193,1193,1193,0
|
|
20241113,164400,1564683108,1193,1193,1193,1193,0
|
|
20241113,164300,1564683108,1193,1193,1193,1193,0
|
|
20241113,164200,1564683108,1193,1193,1193,1193,0
|
|
20241113,164100,1564683108,1193,1193,1193,1193,0
|
|
20241113,164000,1564683108,1193,1193,1193,1193,0
|
|
20241113,163900,1564683108,1193,1193,1193,1193,0
|
|
20241113,163800,1564683108,1193,1193,1193,1193,0
|
|
20241113,163700,1564683108,1193,1193,1193,1193,0
|
|
20241113,163600,1564683108,1193,1193,1193,1193,0
|
|
20241113,163500,1564683108,1193,1193,1193,1193,0
|
|
20241113,163400,1564683108,1193,1193,1193,1193,0
|
|
20241113,163300,1564683108,1193,1193,1193,1193,0
|
|
20241113,163200,1564683108,1193,1193,1193,1193,0
|
|
20241113,163100,1564683108,1193,1193,1193,1193,0
|
|
20241113,163000,1564683108,1193,1193,1193,1193,0
|
|
20241113,162900,1564683108,1193,1193,1193,1193,0
|
|
20241113,162800,1564683108,1193,1193,1193,1193,0
|
|
20241113,162700,1564683108,1193,1193,1193,1193,0
|
|
20241113,162600,1564683108,1193,1193,1193,1193,39673
|
|
20241113,162500,1564683108,1193,1193,1193,1193,0
|
|
20241113,162400,1564683108,1193,1193,1193,1193,0
|
|
20241113,162300,1564683108,1193,1193,1193,1193,0
|
|
20241113,162200,1564683108,1193,1193,1193,1193,0
|
|
20241113,162100,1564683108,1193,1193,1193,1193,0
|
|
20241113,162000,1564683108,1193,1193,1193,1193,0
|
|
20241113,161900,1564683108,1193,1193,1193,1193,0
|
|
20241113,161800,1564683108,1193,1193,1193,1193,0
|
|
20241113,161700,1564683108,1193,1193,1193,1193,0
|
|
20241113,161600,1564683108,1193,1193,1193,1193,0
|
|
20241113,161500,1564683108,1193,1193,1193,1193,0
|
|
20241113,161400,1564683108,1193,1193,1193,1193,0
|
|
20241113,161300,1564683108,1193,1193,1193,1193,0
|
|
20241113,161200,1564683108,1193,1193,1193,1193,0
|
|
20241113,161100,1564683108,1193,1193,1193,1193,0
|
|
20241113,161000,1564683108,1193,1193,1193,1193,0
|
|
20241113,160900,1564683108,1193,1193,1193,1193,0
|
|
20241113,160800,1564683108,1193,1193,1193,1193,0
|
|
20241113,160700,1564683108,1193,1193,1193,1193,0
|
|
20241113,160600,1564683108,1193,1193,1193,1193,0
|
|
20241113,160500,1564683108,1193,1193,1193,1193,0
|
|
20241113,160400,1564683108,1193,1193,1193,1193,0
|
|
20241113,160300,1564683108,1193,1193,1193,1193,0
|
|
20241113,160200,1564683108,1193,1193,1193,1193,0
|
|
20241113,160100,1564683108,1193,1193,1193,1193,0
|
|
20241113,160000,1564683108,1193,1193,1193,1193,0
|
|
20241113,155900,1564683108,1193,1193,1193,1193,0
|
|
20241113,155800,1564683108,1193,1193,1193,1193,0
|
|
20241113,155700,1564683108,1193,1193,1193,1193,0
|
|
20241113,155600,1564683108,1193,1193,1193,1193,39673
|
|
20241113,155500,1564683108,1193,1193,1193,1193,0
|
|
20241113,155400,1564683108,1193,1193,1193,1193,0
|
|
20241113,155300,1564683108,1193,1193,1193,1193,0
|
|
20241113,155200,1564683108,1193,1193,1193,1193,0
|
|
20241113,155100,1564683108,1193,1193,1193,1193,0
|
|
20241113,155000,1564683108,1193,1193,1193,1193,0
|
|
20241113,154900,1564683108,1193,1193,1193,1193,0
|
|
20241113,154800,1564683108,1193,1193,1193,1193,0
|
|
20241113,154700,1564683108,1193,1193,1193,1193,0
|
|
20241113,154600,1564683108,1193,1193,1193,1193,0
|
|
20241113,154500,1564683108,1193,1193,1193,1193,0
|
|
20241113,154400,1564683108,1193,1193,1193,1193,0
|
|
20241113,154300,1564683108,1193,1193,1193,1193,0
|
|
20241113,154200,1564683108,1193,1193,1193,1193,0
|
|
20241113,154100,1564683108,1193,1193,1193,1193,0
|
|
20241113,154000,1564683108,1193,1193,1193,1193,0
|
|
20241113,153900,1564683108,1193,1193,1193,1193,0
|
|
20241113,153800,1564683108,1193,1193,1193,1193,0
|
|
20241113,153700,1564683108,1193,1193,1193,1193,0
|
|
20241113,153600,1564683108,1193,1193,1193,1193,0
|
|
20241113,153500,1564683108,1193,1193,1193,1193,0
|
|
20241113,153400,1564683108,1193,1193,1193,1193,0
|
|
20241113,153300,1564683108,1193,1193,1193,1193,0
|
|
20241113,153200,1564683108,1193,1193,1193,1193,0
|
|
20241113,153100,1564683108,1193,1193,1193,1193,0
|
|
20241113,153000,1564683108,1193,1193,1193,1193,39673
|
|
20241113,152900,1517353219,1193,1193,1193,1193,0
|
|
20241113,152800,1517353219,1193,1193,1193,1193,0
|
|
20241113,152700,1517353219,1193,1193,1193,1193,0
|
|
20241113,152600,1517353219,1193,1193,1193,1193,0
|
|
20241113,152500,1517353219,1193,1193,1193,1193,0
|
|
20241113,152400,1517353219,1193,1193,1193,1193,0
|
|
20241113,152300,1517353219,1193,1193,1193,1193,0
|
|
20241113,152200,1517353219,1193,1193,1193,1193,0
|
|
20241113,152100,1517353219,1193,1193,1193,1193,0
|
|
20241113,152000,1517353219,1193,1193,1193,1193,0
|
|
20241113,151900,1517353219,1193,1193,1195,1192,4536
|
|
20241113,151800,1511944127,1193,1193,1194,1192,10738
|
|
20241113,151700,1499134632,1193,1193,1194,1193,3176
|
|
20241113,151600,1495344537,1193,1192,1194,1192,1284
|
|
20241113,151500,1493812029,1192,1193,1194,1192,5256
|
|
20241113,151400,1487541854,1193,1193,1194,1193,2982
|
|
20241113,151300,1483981608,1193,1193,1194,1193,613
|
|
20241113,151200,1483250086,1193,1192,1193,1192,9097
|
|
20241113,151100,1472397915,1192,1192,1193,1192,10458
|
|
20241113,151000,1459931941,1192,1192,1193,1192,1808
|
|
20241113,150900,1457776690,1192,1192,1193,1192,500
|
|
20241113,150800,1457180540,1192,1192,1196,1192,1937
|
|
20241113,150700,1454866322,1195,1192,1196,1192,7832
|
|
20241113,150600,1445530182,1194,1195,1196,1193,7165
|
|
20241113,150500,1436975382,1195,1195,1196,1195,2769
|
|
20241113,150400,1433665383,1196,1196,1196,1195,369
|
|
20241113,150300,1433224411,1196,1197,1197,1195,4453
|
|
20241113,150200,1427897821,1196,1199,1199,1196,1444
|
|
20241113,150100,1426169789,1196,1199,1200,1196,2227
|
|
20241113,150000,1423504164,1200,1198,1200,1195,1730
|
|
20241113,145900,1421432139,1199,1195,1199,1195,3880
|
|
20241113,145800,1416794290,1195,1197,1197,1195,15378
|
|
20241113,145700,1398399442,1197,1200,1200,1197,8330
|
|
20241113,145600,1388407635,1200,1200,1201,1200,22302
|
|
20241113,145500,1361643837,1201,1200,1201,1200,12516
|
|
20241113,145400,1346624501,1201,1201,1201,1201,294
|
|
20241113,145300,1346271407,1201,1202,1202,1201,6882
|
|
20241113,145200,1338005846,1202,1202,1202,1202,410
|
|
20241113,145100,1337513026,1202,1202,1202,1202,449
|
|
20241113,145000,1336973328,1202,1203,1203,1202,369
|
|
20241113,144900,1336529789,1202,1203,1203,1202,1055
|
|
20241113,144800,1335261654,1203,1202,1203,1202,1516
|
|
20241113,144700,1333438977,1203,1203,1203,1202,892
|
|
20241113,144600,1332365941,1204,1204,1204,1204,703
|
|
20241113,144500,1331519529,1203,1203,1203,1202,2475
|
|
20241113,144400,1328542489,1203,1203,1203,1203,751
|
|
20241113,144300,1327639036,1201,1201,1201,1201,3564
|
|
20241113,144200,1323358672,1203,1202,1203,1202,934
|
|
20241113,144100,1322235972,1203,1202,1203,1202,29
|
|
20241113,144000,1322201113,1202,1202,1202,1202,1274
|
|
20241113,143900,1320669765,1202,1201,1202,1201,2068
|
|
20241113,143800,1318186062,1202,1202,1202,1202,53
|
|
20241113,143700,1318122356,1202,1202,1202,1202,20
|
|
20241113,143600,1318098316,1202,1203,1203,1202,1080
|
|
20241113,143500,1316800133,1202,1204,1204,1202,4020
|
|
20241113,143400,1311966746,1204,1204,1204,1204,470
|
|
20241113,143300,1311400866,1204,1204,1204,1203,173
|
|
20241113,143200,1311192577,1204,1204,1204,1204,75
|
|
20241113,143100,1311102277,1205,1204,1205,1204,3047
|
|
20241113,143000,1307433667,1204,1204,1205,1204,934
|
|
20241113,142900,1306309130,1205,1204,1205,1204,250
|
|
20241113,142800,1306008129,1204,1204,1204,1204,2683
|
|
20241113,142700,1302777797,1205,1204,1205,1204,60
|
|
20241113,142600,1302705506,1204,1203,1204,1203,1394
|
|
20241113,142500,1301027929,1203,1203,1204,1202,1729
|
|
20241113,142400,1298946893,1203,1204,1204,1203,424
|
|
20241113,142300,1298436777,1204,1204,1204,1204,0
|
|
20241113,142200,1298436777,1204,1202,1204,1202,2
|
|
20241113,142100,1298434371,1202,1202,1202,1202,0
|
|
20241113,142000,1298434371,1202,1204,1204,1202,1085
|
|
20241113,141900,1297130031,1204,1204,1204,1204,77
|
|
20241113,141800,1297037323,1205,1204,1205,1202,3113
|
|
20241113,141700,1293293115,1204,1204,1204,1204,26
|
|
20241113,141600,1293261811,1204,1204,1204,1204,1837
|
|
20241113,141500,1291050063,1204,1203,1204,1203,319
|
|
20241113,141400,1290666287,1204,1204,1204,1204,144
|
|
20241113,141300,1290492911,1203,1203,1203,1203,0
|
|
20241113,141200,1290492911,1203,1205,1205,1203,179
|
|
20241113,141100,1290277364,1203,1203,1204,1203,1903
|
|
20241113,141000,1287988049,1204,1205,1205,1204,118
|
|
20241113,140900,1287845960,1205,1204,1205,1204,52
|
|
20241113,140800,1287783301,1205,1204,1205,1204,1053
|
|
20241113,140700,1286515449,1204,1204,1204,1204,51
|
|
20241113,140600,1286454045,1204,1204,1204,1204,362
|
|
20241113,140500,1286018197,1203,1203,1203,1203,455
|
|
20241113,140400,1285470832,1203,1203,1203,1202,1052
|
|
20241113,140300,1284205277,1203,1203,1203,1203,751
|
|
20241113,140200,1283301824,1204,1204,1204,1204,11
|
|
20241113,140100,1283288580,1203,1203,1203,1203,0
|
|
20241113,140000,1283288580,1203,1203,1203,1203,1020
|
|
20241113,135900,1282061520,1205,1205,1205,1205,212
|
|
20241113,135800,1281806060,1203,1205,1205,1203,1430
|
|
20241113,135700,1280084310,1205,1205,1205,1205,500
|
|
20241113,135600,1279481810,1205,1207,1207,1201,14004
|
|
20241113,135500,1262639658,1204,1207,1207,1204,1381
|
|
20241113,135400,1260973934,1205,1205,1205,1204,231
|
|
20241113,135300,1260695759,1204,1205,1205,1204,840
|
|
20241113,135200,1259683876,1208,1208,1208,1208,1
|
|
20241113,135100,1259682668,1208,1206,1208,1205,54
|
|
20241113,135000,1259617579,1208,1208,1208,1208,100
|
|
20241113,134900,1259496779,1207,1207,1207,1206,100
|
|
20241113,134800,1259376085,1207,1206,1207,1204,111
|
|
20241113,134700,1259242423,1206,1206,1206,1203,5142
|
|
20241113,134600,1253054873,1206,1206,1206,1206,50
|
|
20241113,134500,1252994573,1206,1207,1207,1206,35
|
|
20241113,134400,1252952348,1207,1207,1207,1207,4
|
|
20241113,134300,1252947520,1207,1208,1208,1207,1750
|
|
20241113,134200,1250835262,1207,1207,1207,1207,2
|
|
20241113,134100,1250832848,1208,1208,1208,1208,152
|
|
20241113,134000,1250649232,1208,1209,1209,1208,11
|
|
20241113,133900,1250635934,1209,1209,1209,1208,437
|
|
20241113,133800,1250107721,1209,1210,1210,1209,522
|
|
20241113,133700,1249476106,1211,1212,1212,1211,23
|
|
20241113,133600,1249448242,1213,1213,1213,1213,1
|
|
20241113,133500,1249447029,1212,1212,1212,1212,9696
|
|
20241113,133400,1237695477,1212,1212,1212,1211,1476
|
|
20241113,133300,1235906570,1212,1207,1212,1207,505
|
|
20241113,133200,1235297010,1213,1213,1214,1211,10732
|
|
20241113,133100,1222270366,1213,1205,1213,1205,50333
|
|
20241113,133000,1161407613,1205,1205,1205,1205,60
|
|
20241113,132900,1161335313,1209,1209,1209,1209,0
|
|
20241113,132800,1161335313,1209,1209,1209,1209,0
|
|
20241113,132700,1161335313,1209,1207,1209,1207,2
|
|
20241113,132600,1161332897,1209,1207,1209,1207,4054
|
|
20241113,132500,1156437347,1207,1207,1207,1207,1
|
|
20241113,132400,1156436140,1205,1205,1205,1205,500
|
|
20241113,132300,1155833640,1205,1207,1207,1205,2118
|
|
20241113,132200,1153277406,1207,1207,1207,1207,0
|
|
20241113,132100,1153277406,1207,1207,1207,1207,0
|
|
20241113,132000,1153277406,1207,1201,1207,1201,13
|
|
20241113,131900,1153261769,1201,1207,1207,1201,520
|
|
20241113,131800,1152637059,1207,1206,1207,1206,202
|
|
20241113,131700,1152393247,1206,1206,1206,1201,7036
|
|
20241113,131600,1143916407,1206,1206,1206,1206,953
|
|
20241113,131500,1142767089,1206,1205,1206,1205,11
|
|
20241113,131400,1142753833,1206,1206,1206,1206,6600
|
|
20241113,131300,1134794233,1202,1202,1202,1202,0
|
|
20241113,131200,1134794233,1202,1203,1203,1202,10000
|
|
20241113,131100,1122774040,1206,1205,1206,1205,1136
|
|
20241113,131000,1121405055,1205,1203,1205,1203,5590
|
|
20241113,130900,1114670085,1204,1204,1204,1204,673
|
|
20241113,130800,1113859793,1203,1203,1203,1203,9
|
|
20241113,130700,1113848966,1203,1202,1203,1202,922
|
|
20241113,130600,1112740258,1201,1201,1201,1201,112
|
|
20241113,130500,1112605746,1201,1201,1201,1201,2373
|
|
20241113,130400,1109755773,1201,1202,1202,1201,32
|
|
20241113,130300,1109717329,1201,1201,1201,1201,0
|
|
20241113,130200,1109717329,1201,1201,1201,1201,0
|
|
20241113,130100,1109717329,1201,1201,1201,1201,0
|
|
20241113,130000,1109717329,1201,1204,1204,1201,6647
|
|
20241113,125900,1101722875,1205,1205,1205,1205,1412
|
|
20241113,125800,1100021415,1205,1205,1205,1205,0
|
|
20241113,125700,1100021415,1205,1204,1205,1203,338
|
|
20241113,125600,1099614261,1204,1204,1204,1204,0
|
|
20241113,125500,1099614261,1204,1204,1204,1204,905
|
|
20241113,125400,1098524641,1204,1204,1204,1204,601
|
|
20241113,125300,1097801037,1205,1206,1206,1205,2036
|
|
20241113,125200,1095347157,1205,1205,1206,1205,6411
|
|
20241113,125100,1087621402,1206,1206,1206,1206,110
|
|
20241113,125000,1087488742,1205,1205,1206,1205,923
|
|
20241113,124900,1086376126,1205,1205,1205,1205,1000
|
|
20241113,124800,1085171126,1205,1205,1205,1205,503
|
|
20241113,124700,1084565011,1205,1205,1205,1205,1674
|
|
20241113,124600,1082547841,1205,1207,1207,1205,280
|
|
20241113,124500,1082210081,1207,1207,1207,1207,287
|
|
20241113,124400,1081863672,1207,1207,1207,1207,101
|
|
20241113,124300,1081741765,1200,1206,1206,1200,2603
|
|
20241113,124200,1078614159,1206,1206,1206,1206,41
|
|
20241113,124100,1078564713,1201,1205,1205,1200,10413
|
|
20241113,124000,1066049276,1206,1206,1206,1206,618
|
|
20241113,123900,1065303968,1206,1207,1207,1206,150
|
|
20241113,123800,1065123044,1209,1209,1209,1209,4
|
|
20241113,123700,1065118208,1209,1209,1209,1209,2
|
|
20241113,123600,1065115790,1206,1206,1206,1206,3
|
|
20241113,123500,1065112172,1209,1207,1209,1207,1343
|
|
20241113,123400,1063491169,1209,1209,1209,1208,10103
|
|
20241113,123300,1051284740,1209,1209,1209,1209,52
|
|
20241113,123200,1051221872,1209,1209,1209,1209,0
|
|
20241113,123100,1051221872,1209,1209,1209,1208,595
|
|
20241113,123000,1050503014,1209,1209,1209,1209,0
|
|
20241113,122900,1050503014,1209,1209,1209,1209,407
|
|
20241113,122800,1050010951,1209,1209,1209,1209,2
|
|
20241113,122700,1050008533,1209,1209,1209,1209,621
|
|
20241113,122600,1049257744,1208,1208,1208,1208,0
|
|
20241113,122500,1049257744,1208,1209,1209,1208,956
|
|
20241113,122400,1048102894,1208,1208,1208,1208,1200
|
|
20241113,122300,1046653294,1208,1209,1210,1208,1270
|
|
20241113,122200,1045117917,1209,1209,1209,1209,2000
|
|
20241113,122100,1042699917,1209,1209,1209,1209,719
|
|
20241113,122000,1041830646,1209,1209,1209,1209,31
|
|
20241113,121900,1041793167,1209,1211,1211,1209,2177
|
|
20241113,121800,1039160996,1212,1212,1212,1212,4
|
|
20241113,121700,1039156148,1212,1212,1212,1212,1
|
|
20241113,121600,1039154936,1212,1212,1212,1212,2000
|
|
20241113,121500,1036730936,1212,1212,1212,1212,7
|
|
20241113,121400,1036722452,1212,1210,1212,1210,29
|
|
20241113,121300,1036687330,1212,1212,1212,1212,422
|
|
20241113,121200,1036175866,1211,1211,1211,1211,11
|
|
20241113,121100,1036162545,1212,1212,1212,1212,579
|
|
20241113,121000,1035460797,1210,1212,1212,1210,307
|
|
20241113,120900,1035088936,1212,1211,1212,1211,4074
|
|
20241113,120800,1030153322,1211,1211,1211,1211,0
|
|
20241113,120700,1030153322,1211,1211,1211,1211,0
|
|
20241113,120600,1030153322,1211,1211,1211,1211,2868
|
|
20241113,120500,1026680174,1210,1208,1210,1208,1007
|
|
20241113,120400,1025461718,1210,1210,1210,1210,2358
|
|
20241113,120300,1022608538,1209,1208,1209,1208,2504
|
|
20241113,120200,1019582187,1208,1208,1208,1208,0
|
|
20241113,120100,1019582187,1208,1205,1208,1205,47
|
|
20241113,120000,1019525537,1205,1206,1206,1205,477
|
|
20241113,115900,1018950355,1206,1207,1207,1206,60
|
|
20241113,115800,1018877994,1206,1206,1206,1206,0
|
|
20241113,115700,1018877994,1206,1207,1207,1206,1000
|
|
20241113,115600,1017671977,1207,1207,1207,1207,110
|
|
20241113,115500,1017539207,1209,1208,1209,1208,510
|
|
20241113,115400,1016923118,1207,1207,1207,1207,0
|
|
20241113,115300,1016923118,1207,1207,1207,1207,500
|
|
20241113,115200,1016319618,1208,1208,1208,1208,0
|
|
20241113,115100,1016319618,1208,1208,1208,1208,0
|
|
20241113,115000,1016319618,1208,1207,1208,1207,734
|
|
20241113,114900,1015433280,1208,1208,1208,1208,1582
|
|
20241113,114800,1013522224,1208,1207,1208,1207,620
|
|
20241113,114700,1012773784,1207,1208,1208,1206,1534
|
|
20241113,114600,1010922983,1207,1207,1207,1206,105
|
|
20241113,114500,1010796249,1207,1207,1207,1207,0
|
|
20241113,114400,1010796249,1207,1207,1207,1207,9
|
|
20241113,114300,1010785386,1206,1206,1206,1206,12
|
|
20241113,114200,1010770914,1205,1205,1205,1205,75
|
|
20241113,114100,1010680539,1205,1205,1205,1205,400
|
|
20241113,114000,1010198539,1205,1203,1205,1203,6408
|
|
20241113,113900,1002483305,1203,1204,1204,1202,630
|
|
20241113,113800,1001724789,1203,1203,1203,1203,124
|
|
20241113,113700,1001575617,1202,1201,1202,1201,2940
|
|
20241113,113600,998044425,1201,1201,1202,1201,6141
|
|
20241113,113500,990665087,1201,1202,1202,1200,7155
|
|
20241113,113400,982072793,1202,1202,1202,1202,6979
|
|
20241113,113300,973684035,1203,1208,1208,1203,5235
|
|
20241113,113200,967385120,1208,1208,1208,1208,2
|
|
20241113,113100,967382704,1204,1205,1205,1204,198
|
|
20241113,113000,967144212,1205,1205,1205,1205,5342
|
|
20241113,112900,960707102,1206,1206,1206,1206,1631
|
|
20241113,112800,958740116,1207,1208,1208,1207,109
|
|
20241113,112700,958608544,1207,1207,1207,1207,314
|
|
20241113,112600,958229546,1207,1207,1207,1207,124
|
|
20241113,112500,958079878,1208,1210,1210,1208,33236
|
|
20241113,112400,917897138,1210,1211,1211,1209,1181
|
|
20241113,112300,916469281,1211,1211,1211,1209,1473
|
|
20241113,112200,914688084,1211,1211,1211,1210,150
|
|
20241113,112100,914506484,1210,1210,1210,1210,795
|
|
20241113,112000,913544534,1210,1210,1210,1209,1774
|
|
20241113,111900,911398704,1210,1210,1210,1210,102
|
|
20241113,111800,911275284,1210,1209,1210,1209,6250
|
|
20241113,111700,903714235,1210,1210,1210,1210,2160
|
|
20241113,111600,901100635,1211,1212,1212,1211,778
|
|
20241113,111500,900158061,1212,1211,1212,1211,3254
|
|
20241113,111400,896214333,1211,1212,1212,1211,1093
|
|
20241113,111300,894890110,1212,1212,1212,1212,35
|
|
20241113,111200,894847690,1214,1213,1214,1213,17
|
|
20241113,111100,894827068,1210,1210,1210,1210,100
|
|
20241113,111000,894706068,1210,1211,1211,1210,942
|
|
20241113,110900,893565806,1211,1211,1211,1211,66
|
|
20241113,110800,893485880,1211,1211,1211,1211,0
|
|
20241113,110700,893485880,1211,1214,1214,1211,1005
|
|
20241113,110600,892268810,1211,1212,1214,1211,9912
|
|
20241113,110500,880255860,1211,1208,1211,1208,5840
|
|
20241113,110400,873191758,1209,1209,1209,1209,248
|
|
20241113,110300,872891926,1209,1208,1209,1208,322
|
|
20241113,110200,872502799,1208,1208,1208,1208,30
|
|
20241113,110100,872466559,1208,1208,1208,1208,154
|
|
20241113,110000,872280527,1209,1209,1209,1209,144
|
|
20241113,105900,872106431,1210,1210,1210,1210,604
|
|
20241113,105800,871375591,1210,1208,1210,1208,2972
|
|
20241113,105700,867779671,1210,1209,1210,1209,3003
|
|
20241113,105600,864149041,1207,1207,1207,1207,0
|
|
20241113,105500,864149041,1207,1207,1207,1207,288
|
|
20241113,105400,863801425,1207,1207,1207,1207,500
|
|
20241113,105300,863197925,1207,1207,1207,1207,0
|
|
20241113,105200,863197925,1207,1208,1208,1207,1517
|
|
20241113,105100,861366902,1207,1207,1207,1207,742
|
|
20241113,105000,860471308,1206,1205,1206,1205,6714
|
|
20241113,104900,852379875,1205,1205,1205,1205,3777
|
|
20241113,104800,847828590,1202,1202,1202,1202,1251
|
|
20241113,104700,846324888,1202,1203,1203,1202,1000
|
|
20241113,104600,845122885,1202,1201,1202,1201,11
|
|
20241113,104500,845109673,1201,1201,1201,1201,1050
|
|
20241113,104400,843848623,1208,1203,1208,1201,2009
|
|
20241113,104300,841434797,1201,1205,1205,1200,11520
|
|
20241113,104200,827594845,1205,1205,1205,1205,90
|
|
20241113,104100,827486395,1203,1209,1209,1203,196
|
|
20241113,104000,827250039,1207,1205,1207,1204,29402
|
|
20241113,103900,791820681,1205,1204,1205,1204,285
|
|
20241113,103800,791477486,1204,1205,1205,1203,87
|
|
20241113,103700,791372811,1202,1202,1202,1202,47
|
|
20241113,103600,791316317,1205,1201,1205,1200,26009
|
|
20241113,103500,760092267,1201,1201,1201,1201,380
|
|
20241113,103400,759635887,1205,1201,1205,1201,959
|
|
20241113,103300,758482824,1200,1206,1206,1200,3250
|
|
20241113,103200,754577805,1206,1206,1206,1203,1262
|
|
20241113,103100,753059156,1203,1203,1203,1203,200
|
|
20241113,103000,752818556,1202,1202,1202,1202,50
|
|
20241113,102900,752758456,1202,1201,1202,1201,10385
|
|
20241113,102800,740282434,1200,1200,1201,1200,169
|
|
20241113,102700,740079577,1201,1201,1201,1200,39695
|
|
20241113,102600,692421600,1202,1203,1203,1202,4472
|
|
20241113,102500,687045303,1203,1204,1204,1203,4242
|
|
20241113,102400,681941384,1203,1204,1204,1203,232
|
|
20241113,102300,681662287,1204,1206,1207,1204,9168
|
|
20241113,102200,670618465,1207,1206,1207,1206,1494
|
|
20241113,102100,668816201,1206,1209,1209,1206,90
|
|
20241113,102000,668707643,1209,1207,1209,1206,3811
|
|
20241113,101900,664107215,1210,1210,1210,1210,150
|
|
20241113,101800,663925715,1210,1210,1210,1210,198
|
|
20241113,101700,663686135,1210,1210,1210,1210,0
|
|
20241113,101600,663686135,1210,1210,1210,1210,1
|
|
20241113,101500,663684925,1210,1210,1210,1210,535
|
|
20241113,101400,663037575,1205,1210,1210,1205,4012
|
|
20241113,101300,658201121,1208,1208,1208,1208,50
|
|
20241113,101200,658140721,1208,1210,1210,1208,778
|
|
20241113,101100,657200080,1210,1205,1210,1205,1140
|
|
20241113,101000,655820720,1205,1205,1205,1205,0
|
|
20241113,100900,655820720,1205,1205,1205,1205,6
|
|
20241113,100800,655813490,1210,1210,1210,1206,869
|
|
20241113,100700,654764540,1210,1206,1210,1206,2831
|
|
20241113,100600,651349946,1210,1210,1210,1205,5269
|
|
20241113,100500,644996559,1211,1211,1211,1205,8082
|
|
20241113,100400,635244754,1211,1211,1211,1210,247
|
|
20241113,100300,634945882,1211,1210,1211,1210,18
|
|
20241113,100200,634924099,1210,1210,1210,1210,8974
|
|
20241113,100100,624065559,1206,1206,1206,1206,0
|
|
20241113,100000,624065559,1206,1210,1210,1206,55
|
|
20241113,095900,623999169,1210,1208,1210,1207,11394
|
|
20241113,095800,610216097,1209,1210,1210,1209,1203
|
|
20241113,095700,608761669,1210,1210,1210,1210,122
|
|
20241113,095600,608614049,1210,1211,1211,1210,4134
|
|
20241113,095500,603610862,1211,1207,1211,1207,21381
|
|
20241113,095400,577747056,1208,1204,1208,1203,203
|
|
20241113,095300,577502637,1204,1206,1208,1203,2743
|
|
20241113,095200,574199703,1208,1208,1208,1208,602
|
|
20241113,095100,573472487,1208,1207,1208,1204,5030
|
|
20241113,095000,567409399,1208,1208,1208,1208,12
|
|
20241113,094900,567394903,1205,1206,1206,1205,7558
|
|
20241113,094800,558284092,1206,1206,1206,1206,99
|
|
20241113,094700,558164698,1208,1208,1208,1208,101
|
|
20241113,094600,558042690,1206,1208,1208,1206,210
|
|
20241113,094500,557789014,1206,1206,1206,1206,1736
|
|
20241113,094400,555695398,1208,1210,1210,1206,5233
|
|
20241113,094300,549382777,1210,1210,1210,1209,3839
|
|
20241113,094200,544738100,1210,1209,1210,1209,33
|
|
20241113,094100,544698183,1208,1209,1210,1208,4395
|
|
20241113,094000,539388115,1209,1206,1209,1206,3664
|
|
20241113,093900,534965398,1206,1207,1207,1204,294
|
|
20241113,093800,534610816,1203,1208,1209,1203,1769
|
|
20241113,093700,532474163,1208,1208,1208,1208,666
|
|
20241113,093600,531669635,1208,1208,1208,1207,578
|
|
20241113,093500,530971735,1208,1206,1212,1206,18184
|
|
20241113,093400,508997264,1206,1205,1206,1205,3265
|
|
20241113,093300,505062938,1205,1203,1205,1202,1677
|
|
20241113,093200,503045861,1205,1203,1205,1201,6226
|
|
20241113,093100,495552949,1203,1199,1204,1197,12487
|
|
20241113,093000,480555021,1195,1194,1200,1192,18388
|
|
20241113,092900,458600442,1194,1191,1195,1190,59950
|
|
20241113,092800,387103570,1191,1193,1193,1191,29612
|
|
20241113,092700,351799301,1194,1194,1194,1193,9019
|
|
20241113,092600,341030776,1193,1194,1194,1193,234
|
|
20241113,092500,340751590,1193,1197,1197,1193,7303
|
|
20241113,092400,332020834,1197,1199,1199,1196,7124
|
|
20241113,092300,323488749,1199,1201,1201,1199,6438
|
|
20241113,092200,315762360,1200,1202,1202,1199,1484
|
|
20241113,092100,313981281,1202,1200,1202,1200,9085
|
|
20241113,092000,303073673,1200,1203,1203,1200,1537
|
|
20241113,091900,301228140,1203,1207,1207,1200,46989
|
|
20241113,091800,244740039,1207,1211,1211,1207,17623
|
|
20241113,091700,223430935,1211,1213,1213,1210,13840
|
|
20241113,091600,206678081,1211,1215,1217,1211,5724
|
|
20241113,091500,199735967,1215,1217,1222,1215,6390
|
|
20241113,091400,191964165,1217,1217,1217,1217,1855
|
|
20241113,091300,189706630,1222,1217,1223,1217,30966
|
|
20241113,091200,151925906,1212,1213,1218,1210,8589
|
|
20241113,091100,141515126,1213,1215,1215,1213,6879
|
|
20241113,091000,133166318,1219,1214,1219,1213,1042
|
|
20241113,090900,131900160,1214,1212,1214,1212,2295
|
|
20241113,090800,129118399,1210,1216,1219,1210,17164
|
|
20241113,090700,108282224,1217,1217,1219,1216,3588
|
|
20241113,090600,103913451,1217,1221,1222,1217,4749
|
|
20241113,090500,98124792,1221,1219,1221,1219,760
|
|
20241113,090400,97198350,1219,1221,1222,1219,7238
|
|
20241113,090300,88356076,1222,1221,1222,1221,4197
|
|
20241113,090200,83227892,1220,1215,1220,1215,2188
|
|
20241113,090100,80562447,1211,1213,1219,1209,6789
|
|
20241113,090000,72342204,1214,1222,1222,1214,59270
|