538 lines
26 KiB
CSV
538 lines
26 KiB
CSV
stockBusinessDate,stockConclusionTime,accumulatedTradingAmount,currentStockPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,conclusionVolume
|
|
20241114,185500,1075959325,1202,1202,1202,1202,18156
|
|
20241114,185400,1075959325,1202,1202,1202,1202,0
|
|
20241114,185300,1075959325,1202,1202,1202,1202,0
|
|
20241114,185200,1075959325,1202,1202,1202,1202,0
|
|
20241114,185100,1075959325,1202,1202,1202,1202,0
|
|
20241114,185000,1075959325,1202,1202,1202,1202,0
|
|
20241114,184900,1075959325,1202,1202,1202,1202,0
|
|
20241114,184800,1075959325,1202,1202,1202,1202,0
|
|
20241114,184700,1075959325,1202,1202,1202,1202,0
|
|
20241114,184600,1075959325,1202,1202,1202,1202,0
|
|
20241114,184500,1075959325,1202,1202,1202,1202,0
|
|
20241114,184400,1075959325,1202,1202,1202,1202,0
|
|
20241114,184300,1075959325,1202,1202,1202,1202,0
|
|
20241114,184200,1075959325,1202,1202,1202,1202,0
|
|
20241114,184100,1075959325,1202,1202,1202,1202,0
|
|
20241114,184000,1075959325,1202,1202,1202,1202,0
|
|
20241114,183900,1075959325,1202,1202,1202,1202,0
|
|
20241114,183800,1075959325,1202,1202,1202,1202,0
|
|
20241114,183700,1075959325,1202,1202,1202,1202,0
|
|
20241114,183600,1075959325,1202,1202,1202,1202,0
|
|
20241114,183500,1075959325,1202,1202,1202,1202,0
|
|
20241114,183400,1075959325,1202,1202,1202,1202,0
|
|
20241114,183300,1075959325,1202,1202,1202,1202,0
|
|
20241114,183200,1075959325,1202,1202,1202,1202,0
|
|
20241114,183100,1075959325,1202,1202,1202,1202,0
|
|
20241114,183000,1075959325,1202,1202,1202,1202,0
|
|
20241114,182900,1075959325,1202,1202,1202,1202,0
|
|
20241114,182800,1075959325,1202,1202,1202,1202,0
|
|
20241114,182700,1075959325,1202,1202,1202,1202,0
|
|
20241114,182600,1075959325,1202,1202,1202,1202,0
|
|
20241114,182500,1075959325,1202,1202,1202,1202,18156
|
|
20241114,182400,1075959325,1202,1202,1202,1202,0
|
|
20241114,182300,1075959325,1202,1202,1202,1202,0
|
|
20241114,182200,1075959325,1202,1202,1202,1202,0
|
|
20241114,182100,1075959325,1202,1202,1202,1202,0
|
|
20241114,182000,1075959325,1202,1202,1202,1202,0
|
|
20241114,181900,1075959325,1202,1202,1202,1202,0
|
|
20241114,181800,1075959325,1202,1202,1202,1202,0
|
|
20241114,181700,1075959325,1202,1202,1202,1202,0
|
|
20241114,181600,1075959325,1202,1202,1202,1202,0
|
|
20241114,181500,1075959325,1202,1202,1202,1202,0
|
|
20241114,181400,1075959325,1202,1202,1202,1202,0
|
|
20241114,181300,1075959325,1202,1202,1202,1202,0
|
|
20241114,181200,1075959325,1202,1202,1202,1202,0
|
|
20241114,181100,1075959325,1202,1202,1202,1202,0
|
|
20241114,181000,1075959325,1202,1202,1202,1202,0
|
|
20241114,180900,1075959325,1202,1202,1202,1202,0
|
|
20241114,180800,1075959325,1202,1202,1202,1202,0
|
|
20241114,180700,1075959325,1202,1202,1202,1202,0
|
|
20241114,180600,1075959325,1202,1202,1202,1202,0
|
|
20241114,180500,1075959325,1202,1202,1202,1202,0
|
|
20241114,180400,1075959325,1202,1202,1202,1202,0
|
|
20241114,180300,1075959325,1202,1202,1202,1202,0
|
|
20241114,180200,1075959325,1202,1202,1202,1202,0
|
|
20241114,180100,1075959325,1202,1202,1202,1202,0
|
|
20241114,180000,1075959325,1202,1202,1202,1202,0
|
|
20241114,175900,1075959325,1202,1202,1202,1202,0
|
|
20241114,175800,1075959325,1202,1202,1202,1202,0
|
|
20241114,175700,1075959325,1202,1202,1202,1202,0
|
|
20241114,175600,1075959325,1202,1202,1202,1202,0
|
|
20241114,175500,1075959325,1202,1202,1202,1202,18156
|
|
20241114,175400,1075959325,1202,1202,1202,1202,0
|
|
20241114,175300,1075959325,1202,1202,1202,1202,0
|
|
20241114,175200,1075959325,1202,1202,1202,1202,0
|
|
20241114,175100,1075959325,1202,1202,1202,1202,0
|
|
20241114,175000,1075959325,1202,1202,1202,1202,0
|
|
20241114,174900,1075959325,1202,1202,1202,1202,0
|
|
20241114,174800,1075959325,1202,1202,1202,1202,0
|
|
20241114,174700,1075959325,1202,1202,1202,1202,0
|
|
20241114,174600,1075959325,1202,1202,1202,1202,0
|
|
20241114,174500,1075959325,1202,1202,1202,1202,0
|
|
20241114,174400,1075959325,1202,1202,1202,1202,0
|
|
20241114,174300,1075959325,1202,1202,1202,1202,0
|
|
20241114,174200,1075959325,1202,1202,1202,1202,0
|
|
20241114,174100,1075959325,1202,1202,1202,1202,0
|
|
20241114,174000,1075959325,1202,1202,1202,1202,0
|
|
20241114,173900,1075959325,1202,1202,1202,1202,0
|
|
20241114,173800,1075959325,1202,1202,1202,1202,0
|
|
20241114,173700,1075959325,1202,1202,1202,1202,0
|
|
20241114,173600,1075959325,1202,1202,1202,1202,0
|
|
20241114,173500,1075959325,1202,1202,1202,1202,0
|
|
20241114,173400,1075959325,1202,1202,1202,1202,0
|
|
20241114,173300,1075959325,1202,1202,1202,1202,0
|
|
20241114,173200,1075959325,1202,1202,1202,1202,0
|
|
20241114,173100,1075959325,1202,1202,1202,1202,0
|
|
20241114,173000,1075959325,1202,1202,1202,1202,0
|
|
20241114,172900,1075959325,1202,1202,1202,1202,0
|
|
20241114,172800,1075959325,1202,1202,1202,1202,0
|
|
20241114,172700,1075959325,1202,1202,1202,1202,0
|
|
20241114,172600,1075959325,1202,1202,1202,1202,0
|
|
20241114,172500,1075959325,1202,1202,1202,1202,18156
|
|
20241114,172400,1075959325,1202,1202,1202,1202,0
|
|
20241114,172300,1075959325,1202,1202,1202,1202,0
|
|
20241114,172200,1075959325,1202,1202,1202,1202,0
|
|
20241114,172100,1075959325,1202,1202,1202,1202,0
|
|
20241114,172000,1075959325,1202,1202,1202,1202,0
|
|
20241114,171900,1075959325,1202,1202,1202,1202,0
|
|
20241114,171800,1075959325,1202,1202,1202,1202,0
|
|
20241114,171700,1075959325,1202,1202,1202,1202,0
|
|
20241114,171600,1075959325,1202,1202,1202,1202,0
|
|
20241114,171500,1075959325,1202,1202,1202,1202,0
|
|
20241114,171400,1075959325,1202,1202,1202,1202,0
|
|
20241114,171300,1075959325,1202,1202,1202,1202,0
|
|
20241114,171200,1075959325,1202,1202,1202,1202,0
|
|
20241114,171100,1075959325,1202,1202,1202,1202,0
|
|
20241114,171000,1075959325,1202,1202,1202,1202,0
|
|
20241114,170900,1075959325,1202,1202,1202,1202,0
|
|
20241114,170800,1075959325,1202,1202,1202,1202,0
|
|
20241114,170700,1075959325,1202,1202,1202,1202,0
|
|
20241114,170600,1075959325,1202,1202,1202,1202,0
|
|
20241114,170500,1075959325,1202,1202,1202,1202,0
|
|
20241114,170400,1075959325,1202,1202,1202,1202,0
|
|
20241114,170300,1075959325,1202,1202,1202,1202,0
|
|
20241114,170200,1075959325,1202,1202,1202,1202,0
|
|
20241114,170100,1075959325,1202,1202,1202,1202,0
|
|
20241114,170000,1075959325,1202,1202,1202,1202,0
|
|
20241114,165900,1075959325,1202,1202,1202,1202,0
|
|
20241114,165800,1075959325,1202,1202,1202,1202,0
|
|
20241114,165700,1075959325,1202,1202,1202,1202,0
|
|
20241114,165600,1075959325,1202,1202,1202,1202,0
|
|
20241114,165500,1075959325,1202,1202,1202,1202,18156
|
|
20241114,165400,1075959325,1202,1202,1202,1202,0
|
|
20241114,165300,1075959325,1202,1202,1202,1202,0
|
|
20241114,165200,1075959325,1202,1202,1202,1202,0
|
|
20241114,165100,1075959325,1202,1202,1202,1202,0
|
|
20241114,165000,1075959325,1202,1202,1202,1202,0
|
|
20241114,164900,1075959325,1202,1202,1202,1202,0
|
|
20241114,164800,1075959325,1202,1202,1202,1202,0
|
|
20241114,164700,1075959325,1202,1202,1202,1202,0
|
|
20241114,164600,1075959325,1202,1202,1202,1202,0
|
|
20241114,164500,1075959325,1202,1202,1202,1202,0
|
|
20241114,164400,1075959325,1202,1202,1202,1202,0
|
|
20241114,164300,1075959325,1202,1202,1202,1202,0
|
|
20241114,164200,1075959325,1202,1202,1202,1202,0
|
|
20241114,164100,1075959325,1202,1202,1202,1202,0
|
|
20241114,164000,1075959325,1202,1202,1202,1202,0
|
|
20241114,163900,1075959325,1202,1202,1202,1202,0
|
|
20241114,163800,1075959325,1202,1202,1202,1202,0
|
|
20241114,163700,1075959325,1202,1202,1202,1202,0
|
|
20241114,163600,1075959325,1202,1202,1202,1202,0
|
|
20241114,163500,1075959325,1202,1202,1202,1202,0
|
|
20241114,163400,1075959325,1202,1202,1202,1202,0
|
|
20241114,163300,1075959325,1202,1202,1202,1202,0
|
|
20241114,163200,1075959325,1202,1202,1202,1202,0
|
|
20241114,163100,1075959325,1202,1202,1202,1202,0
|
|
20241114,163000,1075959325,1202,1202,1202,1202,18156
|
|
20241114,162900,1054135813,1200,1200,1200,1200,0
|
|
20241114,162800,1054135813,1200,1200,1200,1200,0
|
|
20241114,162700,1054135813,1200,1200,1200,1200,0
|
|
20241114,162600,1054135813,1200,1200,1200,1200,0
|
|
20241114,162500,1054135813,1200,1200,1200,1200,0
|
|
20241114,162400,1054135813,1200,1200,1200,1200,0
|
|
20241114,162300,1054135813,1200,1200,1200,1200,0
|
|
20241114,162200,1054135813,1200,1200,1200,1200,0
|
|
20241114,162100,1054135813,1200,1200,1200,1200,0
|
|
20241114,162000,1054135813,1200,1200,1200,1200,0
|
|
20241114,161900,1054135813,1200,1199,1200,1199,1523
|
|
20241114,161800,1052309564,1198,1197,1199,1197,1633
|
|
20241114,161700,1050353105,1197,1198,1198,1197,5270
|
|
20241114,161600,1044044537,1197,1199,1200,1197,4335
|
|
20241114,161500,1038849275,1200,1197,1200,1197,4293
|
|
20241114,161400,1033705326,1197,1198,1199,1197,6579
|
|
20241114,161300,1025824109,1199,1199,1200,1198,4457
|
|
20241114,161200,1020483482,1200,1201,1202,1199,1577
|
|
20241114,161100,1018590655,1201,1203,1205,1199,1615
|
|
20241114,161000,1016651503,1204,1204,1205,1204,673
|
|
20241114,160900,1015841138,1204,1204,1205,1203,532
|
|
20241114,160800,1015200923,1207,1207,1212,1203,3616
|
|
20241114,160700,1010846698,1212,1214,1214,1207,10241
|
|
20241114,160600,998454203,1214,1214,1214,1212,216
|
|
20241114,160500,998192293,1212,1214,1214,1212,505
|
|
20241114,160400,997580135,1214,1211,1214,1211,755
|
|
20241114,160300,996664981,1214,1214,1214,1214,214
|
|
20241114,160200,996405185,1214,1214,1214,1212,1136
|
|
20241114,160100,995028235,1214,1214,1214,1214,44
|
|
20241114,160000,994974819,1214,1214,1214,1211,72
|
|
20241114,155900,994887414,1214,1214,1214,1214,94
|
|
20241114,155800,994773298,1214,1214,1214,1212,1155
|
|
20241114,155700,993373092,1214,1214,1214,1214,148
|
|
20241114,155600,993193420,1214,1217,1217,1214,345
|
|
20241114,155500,992774419,1217,1218,1218,1215,626
|
|
20241114,155400,992013676,1218,1218,1218,1214,1687
|
|
20241114,155300,989963012,1216,1218,1218,1216,129
|
|
20241114,155200,989806049,1219,1218,1219,1216,271
|
|
20241114,155100,989476312,1218,1219,1219,1218,59
|
|
20241114,155000,989404435,1219,1219,1219,1214,259
|
|
20241114,154900,989089700,1219,1217,1219,1216,4151
|
|
20241114,154800,984041377,1218,1219,1220,1218,1628
|
|
20241114,154700,982056878,1220,1220,1220,1219,2498
|
|
20241114,154600,979011751,1220,1220,1220,1220,75
|
|
20241114,154500,978920251,1220,1220,1220,1220,48
|
|
20241114,154400,978861691,1220,1220,1220,1220,72
|
|
20241114,154300,978773851,1220,1220,1220,1218,1828
|
|
20241114,154200,976545401,1220,1220,1220,1220,53
|
|
20241114,154100,976480741,1220,1217,1220,1217,3277
|
|
20241114,154000,972489776,1217,1217,1217,1216,61
|
|
20241114,153900,972415541,1217,1217,1217,1217,64
|
|
20241114,153800,972337653,1217,1217,1217,1217,410
|
|
20241114,153700,971838683,1217,1217,1217,1217,472
|
|
20241114,153600,971264259,1217,1217,1217,1217,413
|
|
20241114,153500,970761638,1217,1217,1217,1217,74
|
|
20241114,153400,970671580,1217,1217,1217,1217,533
|
|
20241114,153300,970022919,1217,1217,1217,1216,79
|
|
20241114,153200,969926786,1217,1217,1217,1217,198
|
|
20241114,153100,969685820,1217,1217,1217,1217,64
|
|
20241114,153000,969607932,1217,1217,1217,1216,554
|
|
20241114,152900,968934214,1217,1216,1217,1216,78
|
|
20241114,152800,968839298,1217,1217,1217,1217,69
|
|
20241114,152700,968755325,1217,1216,1217,1215,1955
|
|
20241114,152600,966377985,1216,1216,1216,1216,244
|
|
20241114,152500,966081281,1216,1215,1216,1215,3921
|
|
20241114,152400,961317136,1215,1214,1215,1214,392
|
|
20241114,152300,960841140,1214,1214,1214,1213,21
|
|
20241114,152200,960815647,1214,1214,1214,1213,1859
|
|
20241114,152100,958558826,1215,1215,1215,1215,15
|
|
20241114,152000,958540601,1215,1216,1216,1215,1827
|
|
20241114,151900,956320784,1216,1216,1216,1216,140
|
|
20241114,151800,956150544,1216,1216,1216,1216,205
|
|
20241114,151700,955901264,1216,1216,1216,1216,271
|
|
20241114,151600,955571728,1216,1215,1216,1215,1771
|
|
20241114,151500,953419953,1215,1214,1215,1214,1246
|
|
20241114,151400,951907308,1215,1214,1215,1214,135
|
|
20241114,151300,951743413,1214,1213,1214,1213,772
|
|
20241114,151200,950806207,1213,1215,1216,1213,1191
|
|
20241114,151100,949360669,1215,1216,1216,1215,838
|
|
20241114,151000,948341662,1216,1216,1216,1213,4301
|
|
20241114,150900,943114112,1216,1214,1216,1213,4248
|
|
20241114,150800,937953187,1213,1212,1213,1212,781
|
|
20241114,150700,937005952,1214,1211,1214,1211,11
|
|
20241114,150600,936992601,1210,1210,1210,1210,2
|
|
20241114,150500,936990181,1210,1214,1214,1210,4134
|
|
20241114,150400,931983715,1214,1214,1214,1213,1690
|
|
20241114,150300,929932325,1214,1214,1215,1214,2086
|
|
20241114,150200,927399916,1215,1215,1215,1214,55
|
|
20241114,150100,927333131,1214,1215,1215,1214,505
|
|
20241114,150000,926720056,1215,1215,1215,1214,2256
|
|
20241114,145900,923981256,1215,1214,1215,1214,1005
|
|
20241114,145800,922761181,1215,1215,1215,1215,9
|
|
20241114,145700,922750246,1216,1216,1216,1216,10
|
|
20241114,145600,922738086,1214,1214,1215,1214,15230
|
|
20241114,145500,904248861,1214,1215,1215,1214,3352
|
|
20241114,145400,900179306,1215,1216,1216,1215,1187
|
|
20241114,145300,898737091,1216,1216,1216,1215,1568
|
|
20241114,145200,896831403,1216,1216,1216,1216,5
|
|
20241114,145100,896825323,1215,1215,1215,1215,2100
|
|
20241114,145000,894273823,1216,1216,1216,1216,900
|
|
20241114,144900,893179423,1216,1215,1216,1215,40
|
|
20241114,144800,893130815,1216,1215,1216,1215,16
|
|
20241114,144700,893111360,1215,1215,1216,1215,2575
|
|
20241114,144600,889982730,1216,1216,1216,1216,340
|
|
20241114,144500,889569290,1216,1216,1216,1215,164
|
|
20241114,144400,889370016,1216,1215,1216,1215,2561
|
|
20241114,144300,886258340,1216,1216,1216,1216,15
|
|
20241114,144200,886240100,1215,1215,1216,1215,120
|
|
20241114,144100,886094290,1215,1215,1216,1215,1153
|
|
20241114,144000,884693390,1215,1216,1216,1215,69
|
|
20241114,143900,884609540,1216,1215,1216,1215,2569
|
|
20241114,143800,881486881,1215,1215,1215,1214,1568
|
|
20241114,143700,879582062,1215,1215,1215,1215,864
|
|
20241114,143600,878532302,1215,1214,1215,1214,1962
|
|
20241114,143500,876150269,1214,1214,1214,1214,325
|
|
20241114,143400,875755719,1214,1215,1215,1214,16
|
|
20241114,143300,875736280,1215,1215,1215,1214,683
|
|
20241114,143200,874906480,1216,1216,1216,1216,22
|
|
20241114,143100,874879728,1216,1216,1216,1216,2181
|
|
20241114,143000,872227632,1216,1215,1216,1214,2225
|
|
20241114,142900,869523635,1216,1217,1217,1216,1358
|
|
20241114,142800,867872292,1216,1216,1216,1216,939
|
|
20241114,142700,866730468,1217,1217,1217,1217,51
|
|
20241114,142600,866668401,1217,1217,1217,1217,110
|
|
20241114,142500,866534531,1217,1217,1217,1217,18
|
|
20241114,142400,866512625,1217,1217,1217,1217,5
|
|
20241114,142300,866506540,1213,1216,1216,1213,4780
|
|
20241114,142200,860704626,1214,1218,1218,1214,2918
|
|
20241114,142100,857156015,1218,1219,1219,1217,22
|
|
20241114,142000,857129210,1219,1218,1219,1217,1006
|
|
20241114,141900,855904854,1218,1220,1220,1218,1447
|
|
20241114,141800,854141856,1220,1220,1220,1220,505
|
|
20241114,141700,853525756,1220,1219,1220,1219,238
|
|
20241114,141600,853235622,1220,1221,1222,1220,6924
|
|
20241114,141500,844787881,1220,1224,1224,1220,1257
|
|
20241114,141400,843253149,1224,1223,1224,1221,1079
|
|
20241114,141300,841934536,1223,1224,1224,1223,121
|
|
20241114,141200,841786468,1224,1224,1224,1222,676
|
|
20241114,141100,840960244,1224,1225,1225,1223,3410
|
|
20241114,141000,836787599,1225,1225,1225,1225,223
|
|
20241114,140900,836514424,1225,1225,1225,1224,237
|
|
20241114,140800,836224199,1225,1225,1225,1225,236
|
|
20241114,140700,835935099,1225,1225,1225,1224,1826
|
|
20241114,140600,833699922,1225,1225,1226,1224,810
|
|
20241114,140500,832707748,1225,1226,1226,1225,1771
|
|
20241114,140400,830538219,1226,1226,1226,1225,305
|
|
20241114,140300,830164339,1226,1226,1226,1225,177
|
|
20241114,140200,829947347,1226,1226,1226,1225,137
|
|
20241114,140100,829779396,1226,1226,1226,1224,131
|
|
20241114,140000,829618792,1226,1226,1226,1224,1392
|
|
20241114,135900,827913976,1226,1226,1226,1226,262
|
|
20241114,135800,827592764,1226,1226,1226,1226,145
|
|
20241114,135700,827414994,1226,1226,1226,1226,526
|
|
20241114,135600,826770118,1226,1225,1226,1224,1081
|
|
20241114,135500,825445779,1225,1225,1226,1225,5354
|
|
20241114,135400,818887123,1225,1226,1226,1225,368
|
|
20241114,135300,818436208,1226,1225,1226,1224,178
|
|
20241114,135200,818218112,1225,1225,1225,1225,140
|
|
20241114,135100,818046612,1225,1226,1226,1225,332
|
|
20241114,135000,817639586,1226,1224,1226,1224,725
|
|
20241114,134900,816752114,1224,1224,1224,1222,1867
|
|
20241114,134800,814470325,1223,1226,1226,1223,1059
|
|
20241114,134700,813173986,1226,1226,1226,1226,3325
|
|
20241114,134600,809097536,1226,1226,1226,1223,3304
|
|
20241114,134500,805053355,1225,1225,1226,1225,1558
|
|
20241114,134400,803144605,1226,1224,1226,1224,405
|
|
20241114,134300,802648865,1224,1226,1226,1224,19
|
|
20241114,134200,802625582,1226,1226,1226,1226,10
|
|
20241114,134100,802613322,1226,1226,1226,1226,11
|
|
20241114,134000,802599836,1224,1226,1226,1224,5390
|
|
20241114,133900,795996052,1227,1226,1227,1226,692
|
|
20241114,133800,795147655,1226,1226,1226,1226,20
|
|
20241114,133700,795123135,1226,1226,1226,1226,30
|
|
20241114,133600,795086355,1226,1226,1226,1226,20
|
|
20241114,133500,795061835,1225,1225,1226,1225,2205
|
|
20241114,133400,792360705,1226,1226,1226,1226,1142
|
|
20241114,133300,790960613,1226,1226,1226,1226,10
|
|
20241114,133200,790948353,1226,1224,1226,1224,5663
|
|
20241114,133100,784015527,1222,1222,1222,1222,339
|
|
20241114,133000,783601269,1222,1222,1222,1222,212
|
|
20241114,132900,783342205,1221,1221,1221,1221,0
|
|
20241114,132800,783342205,1221,1224,1224,1221,716
|
|
20241114,132700,782467130,1221,1221,1221,1221,1104
|
|
20241114,132600,781119146,1221,1221,1221,1221,338
|
|
20241114,132500,780706448,1222,1222,1222,1220,5159
|
|
20241114,132400,774410206,1222,1224,1224,1222,1912
|
|
20241114,132300,772073162,1223,1226,1226,1223,4530
|
|
20241114,132200,766524881,1227,1226,1227,1226,232
|
|
20241114,132100,766240424,1226,1226,1226,1226,9386
|
|
20241114,132000,754733188,1226,1226,1226,1226,194
|
|
20241114,131900,754495344,1226,1226,1226,1225,417
|
|
20241114,131800,753984104,1226,1226,1226,1226,217
|
|
20241114,131700,753718062,1226,1226,1226,1225,103
|
|
20241114,131600,753591788,1226,1226,1226,1225,193
|
|
20241114,131500,753355172,1226,1225,1226,1225,170
|
|
20241114,131400,753146754,1225,1226,1226,1225,6565
|
|
20241114,131300,745098065,1225,1226,1226,1225,47
|
|
20241114,131200,745040444,1226,1225,1226,1225,1176
|
|
20241114,131100,743599768,1225,1226,1226,1225,1515
|
|
20241114,131000,741743878,1225,1226,1226,1225,1197
|
|
20241114,130900,740277538,1225,1225,1225,1225,1537
|
|
20241114,130800,738394713,1223,1224,1225,1223,112
|
|
20241114,130700,738257712,1223,1223,1223,1223,300
|
|
20241114,130600,737890812,1223,1222,1223,1222,385
|
|
20241114,130500,737420333,1222,1223,1223,1220,3866
|
|
20241114,130400,732701982,1223,1223,1223,1223,51
|
|
20241114,130300,732639609,1223,1223,1223,1223,579
|
|
20241114,130200,731931492,1222,1223,1223,1222,1690
|
|
20241114,130100,729864977,1224,1224,1224,1223,2550
|
|
20241114,130000,726745168,1225,1225,1225,1225,5
|
|
20241114,125900,726739043,1225,1224,1225,1224,294
|
|
20241114,125800,726379161,1225,1225,1225,1224,508
|
|
20241114,125700,725757064,1225,1224,1225,1223,2586
|
|
20241114,125600,722591942,1223,1224,1224,1223,105
|
|
20241114,125500,722463522,1224,1223,1224,1223,17
|
|
20241114,125400,722442717,1223,1223,1224,1223,111
|
|
20241114,125300,722306954,1223,1223,1223,1223,118
|
|
20241114,125200,722162640,1222,1224,1224,1222,1181
|
|
20241114,125100,720718782,1224,1225,1225,1224,610
|
|
20241114,125000,719972137,1224,1224,1225,1224,659
|
|
20241114,124900,719165113,1223,1224,1224,1223,310
|
|
20241114,124800,718785873,1225,1224,1226,1224,1857
|
|
20241114,124700,716509862,1224,1221,1224,1221,4822
|
|
20241114,124600,710615740,1221,1220,1221,1220,3384
|
|
20241114,124500,706487258,1220,1220,1220,1220,10
|
|
20241114,124400,706475058,1220,1222,1222,1220,356
|
|
20241114,124300,706040727,1222,1221,1222,1221,1477
|
|
20241114,124200,704237302,1221,1221,1221,1221,1
|
|
20241114,124100,704236081,1221,1220,1221,1220,20
|
|
20241114,124000,704211669,1220,1218,1220,1218,737
|
|
20241114,123900,703313981,1218,1219,1220,1218,589
|
|
20241114,123800,702596263,1220,1220,1220,1220,607
|
|
20241114,123700,701855723,1220,1222,1222,1220,538
|
|
20241114,123600,701199163,1219,1219,1219,1219,14
|
|
20241114,123500,701182097,1223,1218,1223,1218,1618
|
|
20241114,123400,699208262,1217,1217,1217,1217,10
|
|
20241114,123300,699196092,1218,1219,1219,1218,539
|
|
20241114,123200,698539569,1219,1220,1220,1219,185
|
|
20241114,123100,698314053,1220,1220,1220,1220,908
|
|
20241114,123000,697206293,1220,1224,1224,1220,4658
|
|
20241114,122900,691515346,1226,1222,1226,1222,11105
|
|
20241114,122800,677918593,1222,1222,1222,1222,17
|
|
20241114,122700,677897819,1221,1221,1221,1221,96
|
|
20241114,122600,677780603,1220,1220,1220,1220,6057
|
|
20241114,122500,670391063,1220,1219,1220,1219,250
|
|
20241114,122400,670086064,1220,1219,1220,1219,1135
|
|
20241114,122300,668701696,1219,1218,1219,1218,1214
|
|
20241114,122200,667222994,1217,1217,1217,1217,1970
|
|
20241114,122100,664825504,1217,1216,1217,1216,220
|
|
20241114,122000,664557974,1216,1216,1217,1216,130
|
|
20241114,121900,664399889,1217,1218,1218,1217,516
|
|
20241114,121800,663771912,1218,1218,1218,1217,681
|
|
20241114,121700,662943003,1218,1219,1219,1218,1344
|
|
20241114,121600,661306001,1219,1218,1219,1218,362
|
|
20241114,121500,660864880,1218,1219,1219,1218,993
|
|
20241114,121400,659655391,1219,1220,1220,1219,14332
|
|
20241114,121300,642171003,1220,1221,1221,1219,902
|
|
20241114,121200,641071440,1220,1217,1220,1217,183
|
|
20241114,121100,640848422,1216,1217,1217,1216,2229
|
|
20241114,121000,638135733,1217,1216,1217,1216,83
|
|
20241114,120900,638034753,1216,1214,1216,1214,9681
|
|
20241114,120800,626270945,1214,1212,1214,1212,1222
|
|
20241114,120700,624788822,1211,1210,1211,1210,1312
|
|
20241114,120600,623199992,1210,1205,1210,1205,7378
|
|
20241114,120500,614295576,1205,1205,1205,1205,338
|
|
20241114,120400,613888286,1206,1206,1206,1206,310
|
|
20241114,120300,613514426,1207,1198,1207,1196,8553
|
|
20241114,120200,603266093,1205,1205,1206,1205,2519
|
|
20241114,120100,600229700,1206,1206,1208,1192,28690
|
|
20241114,120000,565878851,1206,1209,1209,1193,17125
|
|
20241114,115900,545356641,1210,1210,1212,1210,485
|
|
20241114,115800,544769771,1210,1210,1211,1210,1226
|
|
20241114,115700,543286208,1210,1208,1210,1208,5474
|
|
20241114,115600,536666354,1208,1209,1211,1192,27656
|
|
20241114,115500,503426317,1209,1195,1209,1195,1065
|
|
20241114,115400,502142617,1192,1205,1205,1192,7750
|
|
20241114,115300,492872988,1204,1204,1204,1204,5
|
|
20241114,115200,492866968,1202,1201,1204,1201,5585
|
|
20241114,115100,486152640,1202,1195,1202,1195,89
|
|
20241114,115000,486046203,1195,1200,1200,1194,9175
|
|
20241114,114900,475049338,1205,1210,1210,1200,16941
|
|
20241114,114800,454662315,1207,1208,1211,1207,731
|
|
20241114,114700,453779014,1211,1211,1211,1211,113
|
|
20241114,114600,453642171,1211,1209,1211,1208,1347
|
|
20241114,114500,452014435,1210,1210,1210,1209,1355
|
|
20241114,114400,450374985,1210,1211,1211,1209,2220
|
|
20241114,114300,447688895,1210,1210,1211,1210,5280
|
|
20241114,114200,441295090,1211,1209,1211,1208,711
|
|
20241114,114100,440435771,1209,1210,1210,1209,2404
|
|
20241114,114000,437527983,1210,1211,1211,1210,232
|
|
20241114,113900,437247149,1210,1212,1212,1210,813
|
|
20241114,113800,436263301,1212,1212,1212,1212,1000
|
|
20241114,113700,435051301,1212,1212,1212,1211,2379
|
|
20241114,113600,432168967,1211,1212,1212,1209,1512
|
|
20241114,113500,430338738,1212,1214,1214,1212,420
|
|
20241114,113400,429829498,1214,1212,1214,1212,265
|
|
20241114,113300,429508128,1212,1212,1212,1212,100
|
|
20241114,113200,429386928,1211,1212,1213,1211,310
|
|
20241114,113100,429011349,1212,1212,1212,1212,213
|
|
20241114,113000,428753193,1212,1212,1212,1212,1
|
|
20241114,112900,428751981,1209,1209,1210,1209,1184
|
|
20241114,112800,427320425,1210,1210,1211,1210,1765
|
|
20241114,112700,425184750,1210,1210,1210,1209,763
|
|
20241114,112600,424261530,1210,1210,1210,1210,390
|
|
20241114,112500,423789630,1209,1207,1209,1207,816
|
|
20241114,112400,422803396,1209,1209,1210,1209,204
|
|
20241114,112300,422556661,1208,1210,1210,1206,1475
|
|
20241114,112200,420775841,1210,1209,1211,1209,2736
|
|
20241114,112100,417467781,1208,1217,1217,1206,5111
|
|
20241114,112000,411284767,1218,1218,1218,1218,116
|
|
20241114,111900,411143479,1219,1214,1219,1214,223
|
|
20241114,111800,410872647,1214,1217,1217,1214,2338
|
|
20241114,111700,408030911,1216,1216,1216,1216,114
|
|
20241114,111600,407892287,1220,1220,1220,1220,3
|
|
20241114,111500,407888627,1220,1216,1220,1214,5907
|
|
20241114,111400,400710487,1215,1215,1215,1215,258
|
|
20241114,111300,400397017,1214,1214,1214,1214,950
|
|
20241114,111200,399243717,1214,1214,1214,1214,141
|
|
20241114,111100,399072543,1216,1214,1216,1214,1532
|
|
20241114,111000,397211014,1214,1218,1218,1214,6517
|
|
20241114,110900,389285323,1223,1221,1223,1219,2073
|
|
20241114,110800,386756859,1223,1223,1223,1222,2081
|
|
20241114,110700,384213381,1222,1223,1223,1222,940
|
|
20241114,110600,383064361,1223,1223,1223,1222,284
|
|
20241114,110500,382717079,1223,1225,1225,1223,3445
|
|
20241114,110400,378497570,1225,1225,1225,1225,8
|
|
20241114,110300,378487770,1226,1224,1226,1224,683
|
|
20241114,110200,377651106,1225,1225,1225,1225,2
|
|
20241114,110100,377648656,1219,1223,1223,1219,19882
|
|
20241114,110000,353372335,1226,1226,1226,1224,4003
|
|
20241114,105900,348471112,1225,1225,1225,1225,256
|
|
20241114,105800,348157512,1224,1225,1225,1224,1353
|
|
20241114,105700,346500107,1225,1226,1226,1225,873
|
|
20241114,105600,345430169,1227,1228,1228,1227,92
|
|
20241114,105500,345317284,1228,1228,1228,1228,800
|
|
20241114,105400,344334884,1229,1229,1229,1229,2823
|
|
20241114,105300,340865417,1229,1229,1229,1229,323
|
|
20241114,105200,340468450,1228,1225,1228,1224,3186
|
|
20241114,105100,336566250,1225,1225,1229,1225,1164
|
|
20241114,105000,335136373,1225,1225,1225,1225,73
|
|
20241114,104900,335046948,1224,1223,1224,1223,6513
|
|
20241114,104800,327076090,1224,1224,1224,1224,1184
|
|
20241114,104700,325626874,1224,1223,1225,1223,1532
|
|
20241114,104600,323752200,1223,1228,1228,1223,1887
|
|
20241114,104500,321435324,1229,1224,1229,1224,6872
|
|
20241114,104400,313015578,1224,1217,1224,1217,9049
|
|
20241114,104300,301951832,1216,1214,1216,1214,2303
|
|
20241114,104200,299154284,1214,1212,1214,1211,1000
|
|
20241114,104100,297943062,1212,1215,1215,1212,1936
|
|
20241114,104000,295593720,1215,1215,1215,1214,111
|
|
20241114,103900,295458955,1211,1213,1215,1211,544
|
|
20241114,103800,294799357,1212,1213,1213,1212,1308
|
|
20241114,103700,293214047,1213,1214,1215,1212,623
|
|
20241114,103600,292458221,1215,1222,1222,1215,3478
|
|
20241114,103500,288229054,1217,1222,1222,1217,2655
|
|
20241114,103400,284985309,1222,1222,1222,1216,30
|
|
20241114,103300,284948655,1222,1220,1222,1217,2209
|
|
20241114,103200,282254778,1222,1217,1223,1217,73
|
|
20241114,103100,282165604,1223,1221,1223,1215,12561
|
|
20241114,103000,266815708,1221,1216,1221,1216,218
|
|
20241114,102900,266550600,1221,1221,1221,1221,0
|
|
20241114,102800,266550600,1221,1221,1222,1216,643
|
|
20241114,102700,265766327,1222,1222,1223,1220,28
|
|
20241114,102600,265732122,1222,1208,1222,1208,3014
|
|
20241114,102500,262075825,1210,1218,1222,1205,22740
|
|
20241114,102400,234561809,1216,1222,1223,1216,1059
|
|
20241114,102300,233271485,1223,1221,1223,1218,8092
|
|
20241114,102200,223401491,1225,1223,1226,1222,1841
|
|
20241114,102100,221149293,1223,1227,1227,1223,1293
|
|
20241114,102000,219566233,1228,1227,1228,1227,238
|
|
20241114,101900,219274100,1228,1223,1228,1223,2156
|
|
20241114,101800,216626897,1223,1226,1229,1220,1270
|
|
20241114,101700,215072699,1233,1226,1233,1226,50
|
|
20241114,101600,215011313,1235,1219,1235,1216,33941
|
|
20241114,101500,173472372,1218,1218,1221,1218,622
|
|
20241114,101400,172714270,1221,1221,1223,1216,2094
|
|
20241114,101300,170164577,1224,1223,1224,1219,1360
|
|
20241114,101200,168501365,1224,1220,1225,1219,4272
|
|
20241114,101100,163282567,1225,1232,1232,1220,13440
|
|
20241114,101000,146814410,1232,1235,1237,1225,3140
|
|
20241114,100900,142954871,1235,1212,1240,1212,23173
|
|
20241114,100800,114661907,1212,1205,1212,1205,7076
|
|
20241114,100700,106126793,1201,1204,1205,1201,35069
|
|
20241114,100600,64001719,1205,1207,1211,1205,3533
|
|
20241114,100500,59729419,1211,1212,1212,1207,2255
|
|
20241114,100400,56997077,1212,1212,1212,1207,5093
|
|
20241114,100300,50828905,1212,1207,1214,1207,9376
|
|
20241114,100200,39484779,1206,1203,1206,1203,2255
|
|
20241114,100100,36770356,1201,1201,1201,1201,0
|
|
20241114,100000,36770356,1201,1188,1203,1188,30921
|