599 lines
29 KiB
CSV
599 lines
29 KiB
CSV
stockBusinessDate,stockConclusionTime,accumulatedTradingAmount,currentStockPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,conclusionVolume
|
|
20241118,185600,1007871540,1230,1230,1230,1230,15208
|
|
20241118,185500,1007871540,1230,1230,1230,1230,0
|
|
20241118,185400,1007871540,1230,1230,1230,1230,0
|
|
20241118,185300,1007871540,1230,1230,1230,1230,0
|
|
20241118,185200,1007871540,1230,1230,1230,1230,0
|
|
20241118,185100,1007871540,1230,1230,1230,1230,0
|
|
20241118,185000,1007871540,1230,1230,1230,1230,0
|
|
20241118,184900,1007871540,1230,1230,1230,1230,0
|
|
20241118,184800,1007871540,1230,1230,1230,1230,0
|
|
20241118,184700,1007871540,1230,1230,1230,1230,0
|
|
20241118,184600,1007871540,1230,1230,1230,1230,0
|
|
20241118,184500,1007871540,1230,1230,1230,1230,0
|
|
20241118,184400,1007871540,1230,1230,1230,1230,0
|
|
20241118,184300,1007871540,1230,1230,1230,1230,0
|
|
20241118,184200,1007871540,1230,1230,1230,1230,0
|
|
20241118,184100,1007871540,1230,1230,1230,1230,0
|
|
20241118,184000,1007871540,1230,1230,1230,1230,0
|
|
20241118,183900,1007871540,1230,1230,1230,1230,0
|
|
20241118,183800,1007871540,1230,1230,1230,1230,0
|
|
20241118,183700,1007871540,1230,1230,1230,1230,0
|
|
20241118,183600,1007871540,1230,1230,1230,1230,0
|
|
20241118,183500,1007871540,1230,1230,1230,1230,0
|
|
20241118,183400,1007871540,1230,1230,1230,1230,0
|
|
20241118,183300,1007871540,1230,1230,1230,1230,0
|
|
20241118,183200,1007871540,1230,1230,1230,1230,0
|
|
20241118,183100,1007871540,1230,1230,1230,1230,0
|
|
20241118,183000,1007871540,1230,1230,1230,1230,0
|
|
20241118,182900,1007871540,1230,1230,1230,1230,0
|
|
20241118,182800,1007871540,1230,1230,1230,1230,0
|
|
20241118,182700,1007871540,1230,1230,1230,1230,0
|
|
20241118,182600,1007871540,1230,1230,1230,1230,15208
|
|
20241118,182500,1007871540,1230,1230,1230,1230,0
|
|
20241118,182400,1007871540,1230,1230,1230,1230,0
|
|
20241118,182300,1007871540,1230,1230,1230,1230,0
|
|
20241118,182200,1007871540,1230,1230,1230,1230,0
|
|
20241118,182100,1007871540,1230,1230,1230,1230,0
|
|
20241118,182000,1007871540,1230,1230,1230,1230,0
|
|
20241118,181900,1007871540,1230,1230,1230,1230,0
|
|
20241118,181800,1007871540,1230,1230,1230,1230,0
|
|
20241118,181700,1007871540,1230,1230,1230,1230,0
|
|
20241118,181600,1007871540,1230,1230,1230,1230,0
|
|
20241118,181500,1007871540,1230,1230,1230,1230,0
|
|
20241118,181400,1007871540,1230,1230,1230,1230,0
|
|
20241118,181300,1007871540,1230,1230,1230,1230,0
|
|
20241118,181200,1007871540,1230,1230,1230,1230,0
|
|
20241118,181100,1007871540,1230,1230,1230,1230,0
|
|
20241118,181000,1007871540,1230,1230,1230,1230,0
|
|
20241118,180900,1007871540,1230,1230,1230,1230,0
|
|
20241118,180800,1007871540,1230,1230,1230,1230,0
|
|
20241118,180700,1007871540,1230,1230,1230,1230,0
|
|
20241118,180600,1007871540,1230,1230,1230,1230,0
|
|
20241118,180500,1007871540,1230,1230,1230,1230,0
|
|
20241118,180400,1007871540,1230,1230,1230,1230,0
|
|
20241118,180300,1007871540,1230,1230,1230,1230,0
|
|
20241118,180200,1007871540,1230,1230,1230,1230,0
|
|
20241118,180100,1007871540,1230,1230,1230,1230,0
|
|
20241118,180000,1007871540,1230,1230,1230,1230,0
|
|
20241118,175900,1007871540,1230,1230,1230,1230,0
|
|
20241118,175800,1007871540,1230,1230,1230,1230,0
|
|
20241118,175700,1007871540,1230,1230,1230,1230,0
|
|
20241118,175600,1007871540,1230,1230,1230,1230,15208
|
|
20241118,175500,1007871540,1230,1230,1230,1230,0
|
|
20241118,175400,1007871540,1230,1230,1230,1230,0
|
|
20241118,175300,1007871540,1230,1230,1230,1230,0
|
|
20241118,175200,1007871540,1230,1230,1230,1230,0
|
|
20241118,175100,1007871540,1230,1230,1230,1230,0
|
|
20241118,175000,1007871540,1230,1230,1230,1230,0
|
|
20241118,174900,1007871540,1230,1230,1230,1230,0
|
|
20241118,174800,1007871540,1230,1230,1230,1230,0
|
|
20241118,174700,1007871540,1230,1230,1230,1230,0
|
|
20241118,174600,1007871540,1230,1230,1230,1230,0
|
|
20241118,174500,1007871540,1230,1230,1230,1230,0
|
|
20241118,174400,1007871540,1230,1230,1230,1230,0
|
|
20241118,174300,1007871540,1230,1230,1230,1230,0
|
|
20241118,174200,1007871540,1230,1230,1230,1230,0
|
|
20241118,174100,1007871540,1230,1230,1230,1230,0
|
|
20241118,174000,1007871540,1230,1230,1230,1230,0
|
|
20241118,173900,1007871540,1230,1230,1230,1230,0
|
|
20241118,173800,1007871540,1230,1230,1230,1230,0
|
|
20241118,173700,1007871540,1230,1230,1230,1230,0
|
|
20241118,173600,1007871540,1230,1230,1230,1230,0
|
|
20241118,173500,1007871540,1230,1230,1230,1230,0
|
|
20241118,173400,1007871540,1230,1230,1230,1230,0
|
|
20241118,173300,1007871540,1230,1230,1230,1230,0
|
|
20241118,173200,1007871540,1230,1230,1230,1230,0
|
|
20241118,173100,1007871540,1230,1230,1230,1230,0
|
|
20241118,173000,1007871540,1230,1230,1230,1230,0
|
|
20241118,172900,1007871540,1230,1230,1230,1230,0
|
|
20241118,172800,1007871540,1230,1230,1230,1230,0
|
|
20241118,172700,1007871540,1230,1230,1230,1230,0
|
|
20241118,172600,1007871540,1230,1230,1230,1230,15208
|
|
20241118,172500,1007871540,1230,1230,1230,1230,0
|
|
20241118,172400,1007871540,1230,1230,1230,1230,0
|
|
20241118,172300,1007871540,1230,1230,1230,1230,0
|
|
20241118,172200,1007871540,1230,1230,1230,1230,0
|
|
20241118,172100,1007871540,1230,1230,1230,1230,0
|
|
20241118,172000,1007871540,1230,1230,1230,1230,0
|
|
20241118,171900,1007871540,1230,1230,1230,1230,0
|
|
20241118,171800,1007871540,1230,1230,1230,1230,0
|
|
20241118,171700,1007871540,1230,1230,1230,1230,0
|
|
20241118,171600,1007871540,1230,1230,1230,1230,0
|
|
20241118,171500,1007871540,1230,1230,1230,1230,0
|
|
20241118,171400,1007871540,1230,1230,1230,1230,0
|
|
20241118,171300,1007871540,1230,1230,1230,1230,0
|
|
20241118,171200,1007871540,1230,1230,1230,1230,0
|
|
20241118,171100,1007871540,1230,1230,1230,1230,0
|
|
20241118,171000,1007871540,1230,1230,1230,1230,0
|
|
20241118,170900,1007871540,1230,1230,1230,1230,0
|
|
20241118,170800,1007871540,1230,1230,1230,1230,0
|
|
20241118,170700,1007871540,1230,1230,1230,1230,0
|
|
20241118,170600,1007871540,1230,1230,1230,1230,0
|
|
20241118,170500,1007871540,1230,1230,1230,1230,0
|
|
20241118,170400,1007871540,1230,1230,1230,1230,0
|
|
20241118,170300,1007871540,1230,1230,1230,1230,0
|
|
20241118,170200,1007871540,1230,1230,1230,1230,0
|
|
20241118,170100,1007871540,1230,1230,1230,1230,0
|
|
20241118,170000,1007871540,1230,1230,1230,1230,0
|
|
20241118,165900,1007871540,1230,1230,1230,1230,0
|
|
20241118,165800,1007871540,1230,1230,1230,1230,0
|
|
20241118,165700,1007871540,1230,1230,1230,1230,0
|
|
20241118,165600,1007871540,1230,1230,1230,1230,15208
|
|
20241118,165500,1007871540,1230,1230,1230,1230,0
|
|
20241118,165400,1007871540,1230,1230,1230,1230,0
|
|
20241118,165300,1007871540,1230,1230,1230,1230,0
|
|
20241118,165200,1007871540,1230,1230,1230,1230,0
|
|
20241118,165100,1007871540,1230,1230,1230,1230,0
|
|
20241118,165000,1007871540,1230,1230,1230,1230,0
|
|
20241118,164900,1007871540,1230,1230,1230,1230,0
|
|
20241118,164800,1007871540,1230,1230,1230,1230,0
|
|
20241118,164700,1007871540,1230,1230,1230,1230,0
|
|
20241118,164600,1007871540,1230,1230,1230,1230,0
|
|
20241118,164500,1007871540,1230,1230,1230,1230,0
|
|
20241118,164400,1007871540,1230,1230,1230,1230,0
|
|
20241118,164300,1007871540,1230,1230,1230,1230,0
|
|
20241118,164200,1007871540,1230,1230,1230,1230,0
|
|
20241118,164100,1007871540,1230,1230,1230,1230,0
|
|
20241118,164000,1007871540,1230,1230,1230,1230,0
|
|
20241118,163900,1007871540,1230,1230,1230,1230,0
|
|
20241118,163800,1007871540,1230,1230,1230,1230,0
|
|
20241118,163700,1007871540,1230,1230,1230,1230,0
|
|
20241118,163600,1007871540,1230,1230,1230,1230,0
|
|
20241118,163500,1007871540,1230,1230,1230,1230,0
|
|
20241118,163400,1007871540,1230,1230,1230,1230,0
|
|
20241118,163300,1007871540,1230,1230,1230,1230,0
|
|
20241118,163200,1007871540,1230,1230,1230,1230,0
|
|
20241118,163100,1007871540,1230,1230,1230,1230,0
|
|
20241118,163000,1007871540,1230,1230,1230,1230,0
|
|
20241118,162900,1007871540,1230,1230,1230,1230,0
|
|
20241118,162800,1007871540,1230,1230,1230,1230,0
|
|
20241118,162700,1007871540,1230,1230,1230,1230,0
|
|
20241118,162600,1007871540,1230,1230,1230,1230,15208
|
|
20241118,162500,1007871540,1230,1230,1230,1230,0
|
|
20241118,162400,1007871540,1230,1230,1230,1230,0
|
|
20241118,162300,1007871540,1230,1230,1230,1230,0
|
|
20241118,162200,1007871540,1230,1230,1230,1230,0
|
|
20241118,162100,1007871540,1230,1230,1230,1230,0
|
|
20241118,162000,1007871540,1230,1230,1230,1230,0
|
|
20241118,161900,1007871540,1230,1230,1230,1230,0
|
|
20241118,161800,1007871540,1230,1230,1230,1230,0
|
|
20241118,161700,1007871540,1230,1230,1230,1230,0
|
|
20241118,161600,1007871540,1230,1230,1230,1230,0
|
|
20241118,161500,1007871540,1230,1230,1230,1230,0
|
|
20241118,161400,1007871540,1230,1230,1230,1230,0
|
|
20241118,161300,1007871540,1230,1230,1230,1230,0
|
|
20241118,161200,1007871540,1230,1230,1230,1230,0
|
|
20241118,161100,1007871540,1230,1230,1230,1230,0
|
|
20241118,161000,1007871540,1230,1230,1230,1230,0
|
|
20241118,160900,1007871540,1230,1230,1230,1230,0
|
|
20241118,160800,1007871540,1230,1230,1230,1230,0
|
|
20241118,160700,1007871540,1230,1230,1230,1230,0
|
|
20241118,160600,1007871540,1230,1230,1230,1230,0
|
|
20241118,160500,1007871540,1230,1230,1230,1230,0
|
|
20241118,160400,1007871540,1230,1230,1230,1230,0
|
|
20241118,160300,1007871540,1230,1230,1230,1230,0
|
|
20241118,160200,1007871540,1230,1230,1230,1230,0
|
|
20241118,160100,1007871540,1230,1230,1230,1230,0
|
|
20241118,160000,1007871540,1230,1230,1230,1230,0
|
|
20241118,155900,1007871540,1230,1230,1230,1230,0
|
|
20241118,155800,1007871540,1230,1230,1230,1230,0
|
|
20241118,155700,1007871540,1230,1230,1230,1230,0
|
|
20241118,155600,1007871540,1230,1230,1230,1230,15208
|
|
20241118,155500,1007871540,1230,1230,1230,1230,0
|
|
20241118,155400,1007871540,1230,1230,1230,1230,0
|
|
20241118,155300,1007871540,1230,1230,1230,1230,0
|
|
20241118,155200,1007871540,1230,1230,1230,1230,0
|
|
20241118,155100,1007871540,1230,1230,1230,1230,0
|
|
20241118,155000,1007871540,1230,1230,1230,1230,0
|
|
20241118,154900,1007871540,1230,1230,1230,1230,0
|
|
20241118,154800,1007871540,1230,1230,1230,1230,0
|
|
20241118,154700,1007871540,1230,1230,1230,1230,0
|
|
20241118,154600,1007871540,1230,1230,1230,1230,0
|
|
20241118,154500,1007871540,1230,1230,1230,1230,0
|
|
20241118,154400,1007871540,1230,1230,1230,1230,0
|
|
20241118,154300,1007871540,1230,1230,1230,1230,0
|
|
20241118,154200,1007871540,1230,1230,1230,1230,0
|
|
20241118,154100,1007871540,1230,1230,1230,1230,0
|
|
20241118,154000,1007871540,1230,1230,1230,1230,0
|
|
20241118,153900,1007871540,1230,1230,1230,1230,0
|
|
20241118,153800,1007871540,1230,1230,1230,1230,0
|
|
20241118,153700,1007871540,1230,1230,1230,1230,0
|
|
20241118,153600,1007871540,1230,1230,1230,1230,0
|
|
20241118,153500,1007871540,1230,1230,1230,1230,0
|
|
20241118,153400,1007871540,1230,1230,1230,1230,0
|
|
20241118,153300,1007871540,1230,1230,1230,1230,0
|
|
20241118,153200,1007871540,1230,1230,1230,1230,0
|
|
20241118,153100,1007871540,1230,1230,1230,1230,0
|
|
20241118,153000,1007871540,1230,1230,1230,1230,15208
|
|
20241118,152900,989165700,1230,1230,1230,1230,0
|
|
20241118,152800,989165700,1230,1230,1230,1230,0
|
|
20241118,152700,989165700,1230,1230,1230,1230,0
|
|
20241118,152600,989165700,1230,1230,1230,1230,0
|
|
20241118,152500,989165700,1230,1230,1230,1230,0
|
|
20241118,152400,989165700,1230,1230,1230,1230,0
|
|
20241118,152300,989165700,1230,1230,1230,1230,0
|
|
20241118,152200,989165700,1230,1230,1230,1230,0
|
|
20241118,152100,989165700,1230,1230,1230,1230,0
|
|
20241118,152000,989165700,1230,1230,1230,1230,0
|
|
20241118,151900,989165700,1230,1230,1230,1228,32
|
|
20241118,151800,989126348,1228,1228,1228,1228,135
|
|
20241118,151700,988960568,1228,1228,1230,1227,307
|
|
20241118,151600,988583505,1227,1231,1231,1227,596
|
|
20241118,151500,987850645,1230,1228,1231,1228,8387
|
|
20241118,151400,977541935,1228,1228,1228,1228,307
|
|
20241118,151300,977164939,1228,1228,1229,1228,140
|
|
20241118,151200,976992988,1228,1229,1229,1228,724
|
|
20241118,151100,976103400,1229,1229,1230,1229,221
|
|
20241118,151000,975831693,1230,1230,1230,1229,234
|
|
20241118,150900,975543978,1229,1230,1230,1229,2477
|
|
20241118,150800,972499660,1229,1229,1230,1229,363
|
|
20241118,150700,972053497,1229,1229,1230,1229,118
|
|
20241118,150600,971908461,1229,1228,1229,1228,218
|
|
20241118,150500,971640591,1229,1229,1229,1229,90
|
|
20241118,150400,971529981,1229,1229,1230,1229,202
|
|
20241118,150300,971281689,1230,1230,1230,1230,41
|
|
20241118,150200,971231259,1230,1230,1230,1230,64
|
|
20241118,150100,971152539,1230,1230,1230,1230,106
|
|
20241118,150000,971022159,1230,1230,1230,1230,91
|
|
20241118,145900,970910229,1229,1229,1229,1229,57
|
|
20241118,145800,970840176,1228,1229,1229,1228,128
|
|
20241118,145700,970682978,1228,1229,1229,1228,42
|
|
20241118,145600,970631361,1228,1228,1228,1228,581
|
|
20241118,145500,969917893,1228,1227,1228,1227,1433
|
|
20241118,145400,968158602,1227,1227,1227,1227,625
|
|
20241118,145300,967391727,1228,1227,1228,1227,963
|
|
20241118,145200,966209963,1228,1229,1231,1228,5602
|
|
20241118,145100,959330452,1230,1229,1230,1229,73
|
|
20241118,145000,959240721,1230,1230,1230,1230,115
|
|
20241118,144900,959099271,1231,1231,1231,1231,55
|
|
20241118,144800,959031566,1231,1231,1231,1231,250
|
|
20241118,144700,958723816,1231,1230,1231,1230,1048
|
|
20241118,144600,957434741,1230,1230,1230,1230,750
|
|
20241118,144500,956512241,1230,1230,1230,1230,102
|
|
20241118,144400,956386781,1230,1230,1230,1230,236
|
|
20241118,144300,956096501,1231,1231,1231,1231,91
|
|
20241118,144200,955984480,1231,1231,1231,1231,14
|
|
20241118,144100,955967246,1231,1231,1231,1230,12
|
|
20241118,144000,955952475,1231,1231,1232,1231,557
|
|
20241118,143900,955266795,1230,1232,1232,1230,1316
|
|
20241118,143800,953647555,1233,1233,1233,1233,20
|
|
20241118,143700,953622895,1233,1233,1233,1233,0
|
|
20241118,143600,953622895,1233,1233,1234,1233,225
|
|
20241118,143500,953345436,1234,1233,1234,1233,108
|
|
20241118,143400,953212258,1233,1233,1233,1233,104
|
|
20241118,143300,953084026,1233,1232,1233,1232,5590
|
|
20241118,143200,946197126,1231,1231,1231,1231,2555
|
|
20241118,143100,943051921,1231,1230,1231,1230,745
|
|
20241118,143000,942135550,1230,1230,1230,1230,164
|
|
20241118,142900,941933830,1230,1230,1230,1230,214
|
|
20241118,142800,941670610,1230,1230,1230,1230,0
|
|
20241118,142700,941670610,1230,1230,1230,1230,0
|
|
20241118,142600,941670610,1230,1229,1230,1229,41
|
|
20241118,142500,941620208,1229,1230,1230,1229,651
|
|
20241118,142400,940820095,1230,1230,1230,1230,152
|
|
20241118,142300,940633135,1230,1229,1230,1229,14
|
|
20241118,142200,940615927,1229,1229,1229,1229,192
|
|
20241118,142100,940379959,1229,1230,1230,1229,133
|
|
20241118,142000,940216472,1230,1230,1230,1230,14
|
|
20241118,141900,940199252,1230,1230,1230,1230,115
|
|
20241118,141800,940057802,1230,1230,1230,1230,70
|
|
20241118,141700,939971702,1230,1230,1230,1230,19
|
|
20241118,141600,939948332,1230,1230,1230,1230,120
|
|
20241118,141500,939800732,1230,1230,1230,1229,157
|
|
20241118,141400,939607636,1230,1228,1230,1228,2041
|
|
20241118,141300,937097632,1228,1229,1229,1228,115
|
|
20241118,141200,936956298,1229,1229,1229,1229,219
|
|
20241118,141100,936687147,1229,1230,1230,1229,130
|
|
20241118,141000,936527326,1230,1230,1230,1229,938
|
|
20241118,140900,935374182,1230,1231,1231,1230,2922
|
|
20241118,140800,931779239,1231,1231,1231,1231,1048
|
|
20241118,140700,930489151,1231,1231,1231,1231,0
|
|
20241118,140600,930489151,1231,1231,1231,1231,14
|
|
20241118,140500,930471917,1231,1231,1231,1231,2
|
|
20241118,140400,930469455,1231,1231,1231,1231,13
|
|
20241118,140300,930453452,1230,1230,1230,1230,11
|
|
20241118,140200,930439922,1231,1231,1231,1231,90
|
|
20241118,140100,930329132,1230,1230,1230,1230,23
|
|
20241118,140000,930300842,1230,1230,1230,1230,13
|
|
20241118,135900,930284852,1230,1230,1230,1230,207
|
|
20241118,135800,930030242,1230,1231,1231,1230,337
|
|
20241118,135700,929615618,1231,1231,1231,1231,470
|
|
20241118,135600,929037048,1231,1231,1231,1231,121
|
|
20241118,135500,928888097,1230,1230,1230,1230,177
|
|
20241118,135400,928670387,1231,1231,1231,1231,0
|
|
20241118,135300,928670387,1231,1231,1231,1231,36
|
|
20241118,135200,928626071,1231,1230,1231,1230,306
|
|
20241118,135100,928249685,1230,1230,1230,1230,48
|
|
20241118,135000,928190645,1230,1230,1230,1230,621
|
|
20241118,134900,927426815,1230,1230,1230,1230,339
|
|
20241118,134800,927009845,1230,1230,1230,1230,5
|
|
20241118,134700,927003695,1230,1230,1230,1230,353
|
|
20241118,134600,926569505,1230,1230,1230,1230,1298
|
|
20241118,134500,924972965,1230,1230,1230,1230,45
|
|
20241118,134400,924917615,1230,1229,1230,1229,352
|
|
20241118,134300,924484893,1229,1229,1229,1229,54
|
|
20241118,134200,924418527,1229,1229,1229,1228,2014
|
|
20241118,134100,921943322,1229,1229,1229,1229,41
|
|
20241118,134000,921892933,1229,1228,1229,1228,49
|
|
20241118,133900,921832722,1227,1226,1229,1226,810
|
|
20241118,133800,920837666,1225,1228,1228,1223,4010
|
|
20241118,133700,915925813,1229,1229,1229,1229,173
|
|
20241118,133600,915713196,1229,1230,1230,1229,286
|
|
20241118,133500,915361617,1230,1231,1231,1230,309
|
|
20241118,133400,914981506,1231,1231,1231,1231,34
|
|
20241118,133300,914939652,1231,1231,1231,1231,14
|
|
20241118,133200,914922418,1231,1232,1232,1231,2780
|
|
20241118,133100,911497721,1232,1232,1232,1232,14
|
|
20241118,133000,911480473,1232,1233,1233,1232,119
|
|
20241118,132900,911333859,1234,1233,1234,1233,69
|
|
20241118,132800,911248726,1233,1230,1233,1230,5496
|
|
20241118,132700,904482364,1229,1229,1229,1229,272
|
|
20241118,132600,904148076,1229,1229,1229,1229,13
|
|
20241118,132500,904132099,1228,1229,1229,1228,593
|
|
20241118,132400,903403595,1229,1229,1229,1229,697
|
|
20241118,132300,902546982,1230,1230,1230,1230,34
|
|
20241118,132200,902505162,1230,1231,1231,1230,612
|
|
20241118,132100,901752337,1231,1228,1231,1228,90
|
|
20241118,132000,901641814,1229,1229,1229,1229,20
|
|
20241118,131900,901617234,1229,1229,1229,1229,1251
|
|
20241118,131800,900079755,1229,1231,1231,1229,126
|
|
20241118,131700,899924869,1230,1231,1231,1230,110
|
|
20241118,131600,899789500,1230,1230,1230,1230,28
|
|
20241118,131500,899755060,1230,1231,1231,1230,516
|
|
20241118,131400,899120342,1231,1232,1232,1231,453
|
|
20241118,131300,898562598,1232,1234,1234,1232,542
|
|
20241118,131200,897894809,1234,1234,1234,1234,34
|
|
20241118,131100,897852853,1233,1233,1233,1233,208
|
|
20241118,131000,897596389,1233,1233,1233,1233,1758
|
|
20241118,130900,895428775,1232,1232,1232,1232,14
|
|
20241118,130800,895411527,1231,1231,1232,1231,975
|
|
20241118,130700,894211261,1231,1231,1231,1231,4
|
|
20241118,130600,894206337,1231,1231,1231,1231,62
|
|
20241118,130500,894130015,1230,1230,1230,1230,10
|
|
20241118,130400,894117715,1230,1229,1233,1229,23
|
|
20241118,130300,894089416,1230,1230,1231,1229,5885
|
|
20241118,130200,886851204,1229,1229,1229,1229,33
|
|
20241118,130100,886810647,1229,1228,1229,1228,195
|
|
20241118,130000,886571012,1227,1225,1227,1225,1318
|
|
20241118,125900,884956389,1225,1218,1225,1218,144
|
|
20241118,125800,884780089,1217,1225,1227,1217,1641
|
|
20241118,125700,882772947,1224,1228,1228,1217,43374
|
|
20241118,125600,829823030,1226,1229,1229,1226,7358
|
|
20241118,125500,820791151,1231,1229,1231,1229,107
|
|
20241118,125400,820659632,1229,1229,1229,1229,802
|
|
20241118,125300,819673974,1229,1229,1230,1229,568
|
|
20241118,125200,818975802,1229,1232,1232,1229,34372
|
|
20241118,125100,776674452,1233,1233,1233,1233,22
|
|
20241118,125000,776647326,1232,1232,1232,1232,1348
|
|
20241118,124900,774986590,1232,1233,1233,1232,65
|
|
20241118,124800,774906475,1233,1233,1233,1233,65
|
|
20241118,124700,774826330,1233,1233,1233,1233,285
|
|
20241118,124600,774474925,1233,1233,1234,1232,330
|
|
20241118,124500,774068230,1234,1232,1234,1231,2221
|
|
20241118,124400,771332060,1233,1234,1234,1233,549
|
|
20241118,124300,770655141,1234,1234,1234,1234,17
|
|
20241118,124200,770634163,1234,1233,1234,1233,47
|
|
20241118,124100,770576202,1234,1234,1234,1234,41
|
|
20241118,124000,770525608,1233,1233,1233,1232,368
|
|
20241118,123900,770072029,1233,1233,1233,1232,500
|
|
20241118,123800,769455829,1233,1234,1234,1233,963
|
|
20241118,123700,768268416,1234,1234,1234,1234,1014
|
|
20241118,123600,767017140,1234,1233,1234,1233,692
|
|
20241118,123500,766163899,1233,1233,1233,1232,1541
|
|
20241118,123400,764264336,1233,1233,1234,1233,192
|
|
20241118,123300,764027559,1233,1234,1234,1233,2241
|
|
20241118,123200,761264392,1233,1234,1234,1233,570
|
|
20241118,123100,760561512,1234,1235,1235,1234,1349
|
|
20241118,123000,758896394,1235,1235,1235,1235,187
|
|
20241118,122900,758665449,1235,1235,1235,1235,2
|
|
20241118,122800,758662979,1234,1234,1234,1234,0
|
|
20241118,122700,758662979,1234,1237,1237,1234,15375
|
|
20241118,122600,739685863,1237,1237,1237,1237,14
|
|
20241118,122500,739668545,1237,1237,1237,1237,50
|
|
20241118,122400,739606695,1237,1235,1237,1235,2
|
|
20241118,122300,739604223,1234,1238,1238,1234,13714
|
|
20241118,122200,722647178,1239,1239,1239,1239,43
|
|
20241118,122100,722593901,1239,1238,1239,1238,394
|
|
20241118,122000,722106095,1238,1239,1239,1238,227
|
|
20241118,121900,721825028,1239,1238,1239,1238,427
|
|
20241118,121800,721296338,1239,1239,1239,1239,0
|
|
20241118,121700,721296338,1239,1238,1239,1238,124
|
|
20241118,121600,721142812,1239,1238,1239,1238,230
|
|
20241118,121500,720858062,1239,1239,1239,1238,102
|
|
20241118,121400,720731737,1239,1241,1241,1239,2796
|
|
20241118,121300,717265812,1241,1242,1242,1241,3158
|
|
20241118,121200,713344680,1242,1244,1244,1242,1143
|
|
20241118,121100,711923474,1244,1243,1244,1243,4014
|
|
20241118,121000,706930072,1243,1242,1244,1242,162
|
|
20241118,120900,706728812,1243,1243,1243,1243,247
|
|
20241118,120800,706421791,1243,1243,1243,1243,1656
|
|
20241118,120700,704363383,1243,1241,1243,1241,27
|
|
20241118,120600,704329856,1243,1243,1243,1242,554
|
|
20241118,120500,703641247,1242,1242,1242,1242,0
|
|
20241118,120400,703641247,1242,1241,1242,1241,298
|
|
20241118,120300,703271395,1242,1242,1242,1242,0
|
|
20241118,120200,703271395,1242,1242,1242,1242,14
|
|
20241118,120100,703254007,1242,1242,1242,1242,20
|
|
20241118,120000,703229167,1243,1243,1243,1243,41
|
|
20241118,115900,703178204,1243,1242,1243,1242,79
|
|
20241118,115800,703080073,1241,1241,1241,1240,439
|
|
20241118,115700,702535388,1241,1241,1242,1241,118
|
|
20241118,115600,702388896,1241,1241,1241,1241,0
|
|
20241118,115500,702388896,1241,1241,1241,1241,14
|
|
20241118,115400,702371522,1240,1239,1240,1239,5191
|
|
20241118,115300,695934692,1240,1239,1240,1239,2548
|
|
20241118,115200,692775270,1239,1239,1239,1239,214
|
|
20241118,115100,692510124,1240,1240,1240,1240,24
|
|
20241118,115000,692480364,1240,1240,1240,1240,170
|
|
20241118,114900,692269564,1239,1239,1239,1239,0
|
|
20241118,114800,692269564,1239,1239,1239,1239,302
|
|
20241118,114700,691895386,1239,1239,1239,1239,64
|
|
20241118,114600,691816090,1240,1239,1240,1239,49
|
|
20241118,114500,691755378,1239,1239,1239,1239,400
|
|
20241118,114400,691259778,1239,1239,1239,1239,43
|
|
20241118,114300,691206501,1238,1238,1238,1238,171
|
|
20241118,114200,690994803,1238,1239,1239,1238,469
|
|
20241118,114100,690414112,1239,1239,1239,1239,0
|
|
20241118,114000,690414112,1239,1239,1239,1239,168
|
|
20241118,113900,690205960,1239,1238,1239,1238,24
|
|
20241118,113800,690176234,1238,1238,1238,1238,1
|
|
20241118,113700,690174996,1238,1238,1238,1238,0
|
|
20241118,113600,690174996,1238,1238,1238,1238,8
|
|
20241118,113500,690165092,1239,1235,1239,1235,2005
|
|
20241118,113400,687688897,1235,1235,1235,1235,183
|
|
20241118,113300,687462892,1238,1236,1238,1236,92
|
|
20241118,113200,687349096,1235,1235,1235,1235,175
|
|
20241118,113100,687132971,1235,1235,1235,1235,479
|
|
20241118,113000,686541406,1233,1235,1236,1233,4165
|
|
20241118,112900,681401289,1235,1238,1238,1235,6070
|
|
20241118,112800,673899348,1239,1240,1240,1239,40
|
|
20241118,112700,673849774,1239,1239,1239,1239,80
|
|
20241118,112600,673750654,1240,1240,1240,1239,1606
|
|
20241118,112500,671760214,1239,1240,1240,1239,845
|
|
20241118,112400,670713215,1240,1240,1240,1240,1514
|
|
20241118,112300,668835855,1240,1240,1240,1239,1086
|
|
20241118,112200,667489715,1239,1239,1239,1239,132
|
|
20241118,112100,667326167,1239,1239,1239,1239,400
|
|
20241118,112000,666830567,1240,1240,1240,1238,1404
|
|
20241118,111900,665090739,1240,1240,1240,1239,112
|
|
20241118,111800,664951861,1240,1240,1240,1239,86
|
|
20241118,111700,664845222,1240,1240,1240,1240,28
|
|
20241118,111600,664810502,1240,1240,1240,1240,0
|
|
20241118,111500,664810502,1240,1240,1240,1240,443
|
|
20241118,111400,664261182,1240,1240,1240,1240,11
|
|
20241118,111300,664247542,1240,1240,1240,1240,148
|
|
20241118,111200,664064022,1240,1241,1241,1240,172
|
|
20241118,111100,663850614,1235,1235,1235,1235,0
|
|
20241118,111000,663850614,1235,1242,1242,1235,20000
|
|
20241118,110900,639136005,1243,1243,1243,1243,10
|
|
20241118,110800,639123575,1243,1243,1243,1243,229
|
|
20241118,110700,638838928,1243,1243,1243,1243,2
|
|
20241118,110600,638836442,1240,1243,1243,1240,3291
|
|
20241118,110500,634755455,1238,1235,1238,1235,210
|
|
20241118,110400,634496075,1235,1244,1244,1235,32617
|
|
20241118,110300,594136568,1244,1244,1244,1244,447
|
|
20241118,110200,593580500,1244,1244,1244,1244,407
|
|
20241118,110100,593074192,1244,1244,1244,1244,645
|
|
20241118,110000,592271812,1245,1245,1245,1245,140
|
|
20241118,105900,592097512,1245,1245,1245,1244,93
|
|
20241118,105800,591981765,1244,1245,1245,1244,33
|
|
20241118,105700,591940685,1245,1245,1246,1245,53
|
|
20241118,105600,591874695,1246,1246,1246,1246,1401
|
|
20241118,105500,590129049,1246,1244,1246,1244,514
|
|
20241118,105400,589488642,1245,1242,1245,1242,2
|
|
20241118,105300,589486155,1242,1247,1247,1238,31228
|
|
20241118,105200,550750107,1246,1246,1246,1246,29
|
|
20241118,105100,550713973,1248,1247,1248,1247,381
|
|
20241118,105000,550238519,1246,1246,1246,1245,1680
|
|
20241118,104900,548146890,1247,1246,1247,1245,59
|
|
20241118,104800,548073413,1245,1246,1246,1245,968
|
|
20241118,104700,546868099,1246,1246,1246,1246,12
|
|
20241118,104600,546853147,1246,1246,1248,1246,113
|
|
20241118,104500,546712337,1246,1248,1248,1246,3411
|
|
20241118,104400,542460245,1248,1249,1250,1248,270
|
|
20241118,104300,542123267,1250,1249,1250,1249,2583
|
|
20241118,104200,538895000,1250,1250,1250,1250,0
|
|
20241118,104100,538895000,1250,1250,1250,1250,76
|
|
20241118,104000,538800000,1248,1249,1249,1248,1400
|
|
20241118,103900,537052647,1249,1249,1249,1249,2442
|
|
20241118,103800,534002589,1251,1251,1251,1251,103
|
|
20241118,103700,533873736,1249,1249,1249,1249,11
|
|
20241118,103600,533859997,1248,1248,1248,1248,445
|
|
20241118,103500,533304637,1248,1247,1248,1247,89
|
|
20241118,103400,533193640,1247,1249,1249,1247,4032
|
|
20241118,103300,528163294,1249,1250,1250,1249,2
|
|
20241118,103200,528160795,1250,1251,1251,1250,11
|
|
20241118,103100,528147044,1251,1251,1251,1249,2853
|
|
20241118,103000,524583293,1251,1251,1251,1251,13
|
|
20241118,102900,524567030,1250,1251,1251,1250,901
|
|
20241118,102800,523440644,1251,1250,1251,1250,114
|
|
20241118,102700,523298130,1250,1253,1253,1250,220
|
|
20241118,102600,523022530,1253,1250,1253,1250,6
|
|
20241118,102500,523015027,1250,1250,1250,1250,130
|
|
20241118,102400,522852527,1250,1250,1250,1250,55
|
|
20241118,102300,522783777,1250,1249,1250,1248,879
|
|
20241118,102200,521685712,1248,1248,1248,1248,5600
|
|
20241118,102100,514696912,1248,1247,1248,1247,1518
|
|
20241118,102000,512802452,1248,1248,1248,1247,611
|
|
20241118,101900,512039927,1248,1248,1248,1248,1219
|
|
20241118,101800,510518615,1248,1248,1248,1248,144
|
|
20241118,101700,510338903,1248,1248,1248,1248,48
|
|
20241118,101600,510278999,1248,1248,1248,1248,1
|
|
20241118,101500,510277751,1248,1248,1248,1247,108
|
|
20241118,101400,510142973,1248,1249,1249,1248,1851
|
|
20241118,101300,507831780,1249,1249,1249,1249,181
|
|
20241118,101200,507605711,1250,1250,1250,1249,379
|
|
20241118,101100,507132292,1250,1250,1250,1249,621
|
|
20241118,101000,506356421,1250,1253,1253,1250,13719
|
|
20241118,100900,489190467,1254,1255,1255,1254,409
|
|
20241118,100800,488677531,1255,1255,1255,1255,2855
|
|
20241118,100700,485094506,1255,1258,1258,1255,1384
|
|
20241118,100600,483357192,1257,1257,1258,1256,2425
|
|
20241118,100500,480308348,1258,1258,1258,1257,151
|
|
20241118,100400,480118445,1258,1258,1258,1257,3131
|
|
20241118,100300,476179935,1257,1256,1258,1256,2066
|
|
20241118,100200,473582973,1256,1255,1258,1255,9028
|
|
20241118,100100,462239036,1255,1254,1255,1254,10790
|
|
20241118,100000,448702226,1253,1253,1254,1253,5127
|
|
20241118,095900,442275712,1251,1251,1253,1251,6135
|
|
20241118,095800,434598029,1252,1252,1252,1252,21
|
|
20241118,095700,434571737,1252,1248,1253,1248,1762
|
|
20241118,095600,432364644,1249,1252,1252,1249,8018
|
|
20241118,095500,422339544,1252,1250,1252,1250,343
|
|
20241118,095400,421910116,1250,1252,1252,1250,8919
|
|
20241118,095300,410751309,1252,1251,1252,1251,4
|
|
20241118,095200,410746302,1252,1251,1252,1251,1592
|
|
20241118,095100,408754138,1251,1251,1252,1251,116
|
|
20241118,095000,408609019,1252,1252,1252,1252,55
|
|
20241118,094900,408540159,1250,1251,1251,1250,210
|
|
20241118,094800,408277490,1252,1253,1253,1252,929
|
|
20241118,094700,407114364,1254,1254,1254,1254,520
|
|
20241118,094600,406462284,1254,1252,1254,1252,12238
|
|
20241118,094500,391128145,1253,1251,1253,1251,1482
|
|
20241118,094400,389272698,1252,1252,1252,1251,890
|
|
20241118,094300,388158918,1251,1252,1252,1251,3073
|
|
20241118,094200,384311823,1251,1253,1253,1251,1012
|
|
20241118,094100,383044885,1252,1254,1254,1252,225
|
|
20241118,094000,382762913,1254,1254,1255,1253,847
|
|
20241118,093900,381701267,1254,1254,1254,1254,304
|
|
20241118,093800,381320051,1254,1255,1255,1251,3844
|
|
20241118,093700,376497566,1256,1253,1256,1250,3196
|
|
20241118,093600,372491234,1250,1249,1253,1249,624
|
|
20241118,093500,371711295,1249,1252,1254,1249,6255
|
|
20241118,093400,363882732,1253,1254,1254,1253,37
|
|
20241118,093300,363836344,1254,1252,1255,1252,447
|
|
20241118,093200,363276202,1255,1253,1255,1252,1158
|
|
20241118,093100,361825792,1253,1253,1255,1252,3946
|
|
20241118,093000,356876397,1253,1251,1253,1251,49
|
|
20241118,092900,356815078,1251,1253,1253,1251,3336
|
|
20241118,092800,352640069,1253,1253,1254,1253,7358
|
|
20241118,092700,343418967,1253,1251,1253,1251,1739
|
|
20241118,092600,341242995,1251,1253,1253,1251,822
|
|
20241118,092500,340214544,1253,1253,1254,1253,5471
|
|
20241118,092400,333359171,1254,1254,1254,1253,278
|
|
20241118,092300,333010561,1254,1251,1254,1250,11628
|
|
20241118,092200,318444768,1250,1246,1250,1246,11155
|
|
20241118,092100,304528031,1246,1243,1246,1240,5391
|
|
20241118,092000,297819812,1245,1247,1247,1245,375
|
|
20241118,091900,297352567,1247,1247,1247,1247,803
|
|
20241118,091800,296351226,1247,1246,1250,1246,1653
|
|
20241118,091700,294291530,1250,1243,1250,1243,6766
|
|
20241118,091600,285852505,1243,1243,1246,1237,1529
|
|
20241118,091500,283951130,1244,1240,1244,1237,28817
|
|
20241118,091400,248205679,1238,1239,1240,1231,3602
|
|
20241118,091300,243752489,1225,1228,1240,1225,29637
|
|
20241118,091200,207309233,1229,1226,1229,1226,1296
|
|
20241118,091100,205718261,1224,1220,1224,1220,1781
|
|
20241118,091000,203542341,1220,1220,1220,1214,1836
|
|
20241118,090900,201305331,1221,1216,1221,1213,2908
|
|
20241118,090800,197760114,1216,1220,1220,1212,26351
|
|
20241118,090700,165750178,1220,1218,1220,1215,1689
|
|
20241118,090600,163692454,1218,1214,1218,1214,3408
|
|
20241118,090500,159548425,1214,1214,1215,1214,1362
|
|
20241118,090400,157894952,1214,1219,1220,1214,24317
|
|
20241118,090300,128355143,1219,1216,1220,1215,31234
|
|
20241118,090200,90360513,1220,1215,1221,1214,16510
|
|
20241118,090100,70252391,1215,1226,1226,1213,32561
|
|
20241118,090000,30704739,1224,1215,1224,1212,24661
|