599 lines
29 KiB
CSV
599 lines
29 KiB
CSV
stockBusinessDate,stockConclusionTime,accumulatedTradingAmount,currentStockPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,conclusionVolume
|
|
20241119,185600,756261763,1218,1218,1218,1218,23952
|
|
20241119,185500,756261763,1218,1218,1218,1218,0
|
|
20241119,185400,756261763,1218,1218,1218,1218,0
|
|
20241119,185300,756261763,1218,1218,1218,1218,0
|
|
20241119,185200,756261763,1218,1218,1218,1218,0
|
|
20241119,185100,756261763,1218,1218,1218,1218,0
|
|
20241119,185000,756261763,1218,1218,1218,1218,0
|
|
20241119,184900,756261763,1218,1218,1218,1218,0
|
|
20241119,184800,756261763,1218,1218,1218,1218,0
|
|
20241119,184700,756261763,1218,1218,1218,1218,0
|
|
20241119,184600,756261763,1218,1218,1218,1218,0
|
|
20241119,184500,756261763,1218,1218,1218,1218,0
|
|
20241119,184400,756261763,1218,1218,1218,1218,0
|
|
20241119,184300,756261763,1218,1218,1218,1218,0
|
|
20241119,184200,756261763,1218,1218,1218,1218,0
|
|
20241119,184100,756261763,1218,1218,1218,1218,0
|
|
20241119,184000,756261763,1218,1218,1218,1218,0
|
|
20241119,183900,756261763,1218,1218,1218,1218,0
|
|
20241119,183800,756261763,1218,1218,1218,1218,0
|
|
20241119,183700,756261763,1218,1218,1218,1218,0
|
|
20241119,183600,756261763,1218,1218,1218,1218,0
|
|
20241119,183500,756261763,1218,1218,1218,1218,0
|
|
20241119,183400,756261763,1218,1218,1218,1218,0
|
|
20241119,183300,756261763,1218,1218,1218,1218,0
|
|
20241119,183200,756261763,1218,1218,1218,1218,0
|
|
20241119,183100,756261763,1218,1218,1218,1218,0
|
|
20241119,183000,756261763,1218,1218,1218,1218,0
|
|
20241119,182900,756261763,1218,1218,1218,1218,0
|
|
20241119,182800,756261763,1218,1218,1218,1218,0
|
|
20241119,182700,756261763,1218,1218,1218,1218,0
|
|
20241119,182600,756261763,1218,1218,1218,1218,23952
|
|
20241119,182500,756261763,1218,1218,1218,1218,0
|
|
20241119,182400,756261763,1218,1218,1218,1218,0
|
|
20241119,182300,756261763,1218,1218,1218,1218,0
|
|
20241119,182200,756261763,1218,1218,1218,1218,0
|
|
20241119,182100,756261763,1218,1218,1218,1218,0
|
|
20241119,182000,756261763,1218,1218,1218,1218,0
|
|
20241119,181900,756261763,1218,1218,1218,1218,0
|
|
20241119,181800,756261763,1218,1218,1218,1218,0
|
|
20241119,181700,756261763,1218,1218,1218,1218,0
|
|
20241119,181600,756261763,1218,1218,1218,1218,0
|
|
20241119,181500,756261763,1218,1218,1218,1218,0
|
|
20241119,181400,756261763,1218,1218,1218,1218,0
|
|
20241119,181300,756261763,1218,1218,1218,1218,0
|
|
20241119,181200,756261763,1218,1218,1218,1218,0
|
|
20241119,181100,756261763,1218,1218,1218,1218,0
|
|
20241119,181000,756261763,1218,1218,1218,1218,0
|
|
20241119,180900,756261763,1218,1218,1218,1218,0
|
|
20241119,180800,756261763,1218,1218,1218,1218,0
|
|
20241119,180700,756261763,1218,1218,1218,1218,0
|
|
20241119,180600,756261763,1218,1218,1218,1218,0
|
|
20241119,180500,756261763,1218,1218,1218,1218,0
|
|
20241119,180400,756261763,1218,1218,1218,1218,0
|
|
20241119,180300,756261763,1218,1218,1218,1218,0
|
|
20241119,180200,756261763,1218,1218,1218,1218,0
|
|
20241119,180100,756261763,1218,1218,1218,1218,0
|
|
20241119,180000,756261763,1218,1218,1218,1218,0
|
|
20241119,175900,756261763,1218,1218,1218,1218,0
|
|
20241119,175800,756261763,1218,1218,1218,1218,0
|
|
20241119,175700,756261763,1218,1218,1218,1218,0
|
|
20241119,175600,756261763,1218,1218,1218,1218,23952
|
|
20241119,175500,756261763,1218,1218,1218,1218,0
|
|
20241119,175400,756261763,1218,1218,1218,1218,0
|
|
20241119,175300,756261763,1218,1218,1218,1218,0
|
|
20241119,175200,756261763,1218,1218,1218,1218,0
|
|
20241119,175100,756261763,1218,1218,1218,1218,0
|
|
20241119,175000,756261763,1218,1218,1218,1218,0
|
|
20241119,174900,756261763,1218,1218,1218,1218,0
|
|
20241119,174800,756261763,1218,1218,1218,1218,0
|
|
20241119,174700,756261763,1218,1218,1218,1218,0
|
|
20241119,174600,756261763,1218,1218,1218,1218,0
|
|
20241119,174500,756261763,1218,1218,1218,1218,0
|
|
20241119,174400,756261763,1218,1218,1218,1218,0
|
|
20241119,174300,756261763,1218,1218,1218,1218,0
|
|
20241119,174200,756261763,1218,1218,1218,1218,0
|
|
20241119,174100,756261763,1218,1218,1218,1218,0
|
|
20241119,174000,756261763,1218,1218,1218,1218,0
|
|
20241119,173900,756261763,1218,1218,1218,1218,0
|
|
20241119,173800,756261763,1218,1218,1218,1218,0
|
|
20241119,173700,756261763,1218,1218,1218,1218,0
|
|
20241119,173600,756261763,1218,1218,1218,1218,0
|
|
20241119,173500,756261763,1218,1218,1218,1218,0
|
|
20241119,173400,756261763,1218,1218,1218,1218,0
|
|
20241119,173300,756261763,1218,1218,1218,1218,0
|
|
20241119,173200,756261763,1218,1218,1218,1218,0
|
|
20241119,173100,756261763,1218,1218,1218,1218,0
|
|
20241119,173000,756261763,1218,1218,1218,1218,0
|
|
20241119,172900,756261763,1218,1218,1218,1218,0
|
|
20241119,172800,756261763,1218,1218,1218,1218,0
|
|
20241119,172700,756261763,1218,1218,1218,1218,0
|
|
20241119,172600,756261763,1218,1218,1218,1218,23952
|
|
20241119,172500,756261763,1218,1218,1218,1218,0
|
|
20241119,172400,756261763,1218,1218,1218,1218,0
|
|
20241119,172300,756261763,1218,1218,1218,1218,0
|
|
20241119,172200,756261763,1218,1218,1218,1218,0
|
|
20241119,172100,756261763,1218,1218,1218,1218,0
|
|
20241119,172000,756261763,1218,1218,1218,1218,0
|
|
20241119,171900,756261763,1218,1218,1218,1218,0
|
|
20241119,171800,756261763,1218,1218,1218,1218,0
|
|
20241119,171700,756261763,1218,1218,1218,1218,0
|
|
20241119,171600,756261763,1218,1218,1218,1218,0
|
|
20241119,171500,756261763,1218,1218,1218,1218,0
|
|
20241119,171400,756261763,1218,1218,1218,1218,0
|
|
20241119,171300,756261763,1218,1218,1218,1218,0
|
|
20241119,171200,756261763,1218,1218,1218,1218,0
|
|
20241119,171100,756261763,1218,1218,1218,1218,0
|
|
20241119,171000,756261763,1218,1218,1218,1218,0
|
|
20241119,170900,756261763,1218,1218,1218,1218,0
|
|
20241119,170800,756261763,1218,1218,1218,1218,0
|
|
20241119,170700,756261763,1218,1218,1218,1218,0
|
|
20241119,170600,756261763,1218,1218,1218,1218,0
|
|
20241119,170500,756261763,1218,1218,1218,1218,0
|
|
20241119,170400,756261763,1218,1218,1218,1218,0
|
|
20241119,170300,756261763,1218,1218,1218,1218,0
|
|
20241119,170200,756261763,1218,1218,1218,1218,0
|
|
20241119,170100,756261763,1218,1218,1218,1218,0
|
|
20241119,170000,756261763,1218,1218,1218,1218,0
|
|
20241119,165900,756261763,1218,1218,1218,1218,0
|
|
20241119,165800,756261763,1218,1218,1218,1218,0
|
|
20241119,165700,756261763,1218,1218,1218,1218,0
|
|
20241119,165600,756261763,1218,1218,1218,1218,23952
|
|
20241119,165500,756261763,1218,1218,1218,1218,0
|
|
20241119,165400,756261763,1218,1218,1218,1218,0
|
|
20241119,165300,756261763,1218,1218,1218,1218,0
|
|
20241119,165200,756261763,1218,1218,1218,1218,0
|
|
20241119,165100,756261763,1218,1218,1218,1218,0
|
|
20241119,165000,756261763,1218,1218,1218,1218,0
|
|
20241119,164900,756261763,1218,1218,1218,1218,0
|
|
20241119,164800,756261763,1218,1218,1218,1218,0
|
|
20241119,164700,756261763,1218,1218,1218,1218,0
|
|
20241119,164600,756261763,1218,1218,1218,1218,0
|
|
20241119,164500,756261763,1218,1218,1218,1218,0
|
|
20241119,164400,756261763,1218,1218,1218,1218,0
|
|
20241119,164300,756261763,1218,1218,1218,1218,0
|
|
20241119,164200,756261763,1218,1218,1218,1218,0
|
|
20241119,164100,756261763,1218,1218,1218,1218,0
|
|
20241119,164000,756261763,1218,1218,1218,1218,0
|
|
20241119,163900,756261763,1218,1218,1218,1218,0
|
|
20241119,163800,756261763,1218,1218,1218,1218,0
|
|
20241119,163700,756261763,1218,1218,1218,1218,0
|
|
20241119,163600,756261763,1218,1218,1218,1218,0
|
|
20241119,163500,756261763,1218,1218,1218,1218,0
|
|
20241119,163400,756261763,1218,1218,1218,1218,0
|
|
20241119,163300,756261763,1218,1218,1218,1218,0
|
|
20241119,163200,756261763,1218,1218,1218,1218,0
|
|
20241119,163100,756261763,1218,1218,1218,1218,0
|
|
20241119,163000,756261763,1218,1218,1218,1218,0
|
|
20241119,162900,756261763,1218,1218,1218,1218,0
|
|
20241119,162800,756261763,1218,1218,1218,1218,0
|
|
20241119,162700,756261763,1218,1218,1218,1218,0
|
|
20241119,162600,756261763,1218,1218,1218,1218,23952
|
|
20241119,162500,756261763,1218,1218,1218,1218,0
|
|
20241119,162400,756261763,1218,1218,1218,1218,0
|
|
20241119,162300,756261763,1218,1218,1218,1218,0
|
|
20241119,162200,756261763,1218,1218,1218,1218,0
|
|
20241119,162100,756261763,1218,1218,1218,1218,0
|
|
20241119,162000,756261763,1218,1218,1218,1218,0
|
|
20241119,161900,756261763,1218,1218,1218,1218,0
|
|
20241119,161800,756261763,1218,1218,1218,1218,0
|
|
20241119,161700,756261763,1218,1218,1218,1218,0
|
|
20241119,161600,756261763,1218,1218,1218,1218,0
|
|
20241119,161500,756261763,1218,1218,1218,1218,0
|
|
20241119,161400,756261763,1218,1218,1218,1218,0
|
|
20241119,161300,756261763,1218,1218,1218,1218,0
|
|
20241119,161200,756261763,1218,1218,1218,1218,0
|
|
20241119,161100,756261763,1218,1218,1218,1218,0
|
|
20241119,161000,756261763,1218,1218,1218,1218,0
|
|
20241119,160900,756261763,1218,1218,1218,1218,0
|
|
20241119,160800,756261763,1218,1218,1218,1218,0
|
|
20241119,160700,756261763,1218,1218,1218,1218,0
|
|
20241119,160600,756261763,1218,1218,1218,1218,0
|
|
20241119,160500,756261763,1218,1218,1218,1218,0
|
|
20241119,160400,756261763,1218,1218,1218,1218,0
|
|
20241119,160300,756261763,1218,1218,1218,1218,0
|
|
20241119,160200,756261763,1218,1218,1218,1218,0
|
|
20241119,160100,756261763,1218,1218,1218,1218,0
|
|
20241119,160000,756261763,1218,1218,1218,1218,0
|
|
20241119,155900,756261763,1218,1218,1218,1218,0
|
|
20241119,155800,756261763,1218,1218,1218,1218,0
|
|
20241119,155700,756261763,1218,1218,1218,1218,0
|
|
20241119,155600,756261763,1218,1218,1218,1218,23952
|
|
20241119,155500,756261763,1218,1218,1218,1218,0
|
|
20241119,155400,756261763,1218,1218,1218,1218,0
|
|
20241119,155300,756261763,1218,1218,1218,1218,0
|
|
20241119,155200,756261763,1218,1218,1218,1218,0
|
|
20241119,155100,756261763,1218,1218,1218,1218,0
|
|
20241119,155000,756261763,1218,1218,1218,1218,0
|
|
20241119,154900,756261763,1218,1218,1218,1218,0
|
|
20241119,154800,756261763,1218,1218,1218,1218,0
|
|
20241119,154700,756261763,1218,1218,1218,1218,0
|
|
20241119,154600,756261763,1218,1218,1218,1218,0
|
|
20241119,154500,756261763,1218,1218,1218,1218,0
|
|
20241119,154400,756261763,1218,1218,1218,1218,0
|
|
20241119,154300,756261763,1218,1218,1218,1218,0
|
|
20241119,154200,756261763,1218,1218,1218,1218,0
|
|
20241119,154100,756261763,1218,1218,1218,1218,0
|
|
20241119,154000,756261763,1218,1218,1218,1218,0
|
|
20241119,153900,756261763,1218,1218,1218,1218,0
|
|
20241119,153800,756261763,1218,1218,1218,1218,0
|
|
20241119,153700,756261763,1218,1218,1218,1218,0
|
|
20241119,153600,756261763,1218,1218,1218,1218,0
|
|
20241119,153500,756261763,1218,1218,1218,1218,0
|
|
20241119,153400,756261763,1218,1218,1218,1218,0
|
|
20241119,153300,756261763,1218,1218,1218,1218,0
|
|
20241119,153200,756261763,1218,1218,1218,1218,0
|
|
20241119,153100,756261763,1218,1218,1218,1218,0
|
|
20241119,153000,756261763,1218,1218,1218,1218,23952
|
|
20241119,152900,727088227,1217,1217,1217,1217,0
|
|
20241119,152800,727088227,1217,1217,1217,1217,0
|
|
20241119,152700,727088227,1217,1217,1217,1217,0
|
|
20241119,152600,727088227,1217,1217,1217,1217,0
|
|
20241119,152500,727088227,1217,1217,1217,1217,0
|
|
20241119,152400,727088227,1217,1217,1217,1217,0
|
|
20241119,152300,727088227,1217,1217,1217,1217,0
|
|
20241119,152200,727088227,1217,1217,1217,1217,0
|
|
20241119,152100,727088227,1217,1217,1217,1217,0
|
|
20241119,152000,727088227,1217,1217,1217,1217,0
|
|
20241119,151900,727088227,1217,1217,1217,1217,1292
|
|
20241119,151800,725515863,1218,1218,1219,1217,2240
|
|
20241119,151700,722789288,1218,1218,1219,1218,1679
|
|
20241119,151600,720744165,1219,1219,1219,1218,2078
|
|
20241119,151500,718212923,1218,1219,1219,1218,1751
|
|
20241119,151400,716080003,1219,1218,1219,1218,89
|
|
20241119,151300,715971597,1218,1217,1219,1217,951
|
|
20241119,151200,714813144,1217,1218,1218,1217,214
|
|
20241119,151100,714552496,1218,1217,1218,1216,752
|
|
20241119,151000,713637312,1217,1217,1218,1217,5085
|
|
20241119,150900,707448865,1218,1217,1218,1217,1596
|
|
20241119,150800,705506440,1217,1216,1218,1216,198
|
|
20241119,150700,705265360,1216,1217,1217,1216,8841
|
|
20241119,150600,694505867,1217,1218,1218,1217,159
|
|
20241119,150500,694312209,1218,1218,1218,1218,1001
|
|
20241119,150400,693092991,1218,1218,1219,1218,9517
|
|
20241119,150300,681501235,1217,1217,1217,1217,2
|
|
20241119,150200,681498801,1217,1217,1217,1217,2389
|
|
20241119,150100,678591388,1217,1217,1217,1217,6
|
|
20241119,150000,678584086,1217,1217,1217,1217,585
|
|
20241119,145900,677872141,1217,1217,1217,1217,7
|
|
20241119,145800,677863622,1217,1217,1217,1217,2053
|
|
20241119,145700,675365121,1217,1217,1217,1217,1148
|
|
20241119,145600,673968005,1217,1217,1217,1217,6
|
|
20241119,145500,673960703,1217,1217,1217,1217,1
|
|
20241119,145400,673959486,1217,1217,1217,1217,1619
|
|
20241119,145300,671989163,1216,1216,1217,1216,7
|
|
20241119,145200,671980650,1216,1216,1216,1216,81
|
|
20241119,145100,671882154,1216,1215,1216,1215,6
|
|
20241119,145000,671874863,1215,1216,1216,1215,570
|
|
20241119,144900,671181744,1214,1214,1214,1214,3
|
|
20241119,144800,671178102,1214,1214,1215,1214,989
|
|
20241119,144700,669976773,1214,1213,1214,1213,406
|
|
20241119,144600,669484090,1213,1214,1214,1213,502
|
|
20241119,144500,668874664,1213,1213,1213,1213,889
|
|
20241119,144400,667796307,1213,1213,1213,1213,1
|
|
20241119,144300,667795094,1213,1213,1213,1213,856
|
|
20241119,144200,666756766,1213,1213,1213,1213,2
|
|
20241119,144100,666754340,1213,1214,1214,1213,57
|
|
20241119,144000,666685177,1213,1214,1214,1213,2964
|
|
20241119,143900,663089842,1213,1213,1214,1213,14
|
|
20241119,143800,663072849,1213,1214,1215,1213,3727
|
|
20241119,143700,658548234,1214,1214,1214,1214,1
|
|
20241119,143600,658547020,1214,1212,1214,1212,1828
|
|
20241119,143500,656328296,1212,1213,1214,1212,1846
|
|
20241119,143400,654089097,1213,1213,1213,1213,1101
|
|
20241119,143300,652753584,1213,1214,1214,1213,1301
|
|
20241119,143200,651175470,1213,1213,1214,1213,1501
|
|
20241119,143100,649353261,1213,1213,1213,1213,172
|
|
20241119,143000,649144625,1213,1214,1214,1213,6005
|
|
20241119,142900,641859919,1215,1214,1215,1214,6005
|
|
20241119,142800,634569846,1214,1214,1214,1214,1
|
|
20241119,142700,634568632,1214,1214,1214,1214,1007
|
|
20241119,142600,633346134,1215,1215,1215,1214,6
|
|
20241119,142500,633338845,1214,1214,1214,1214,26
|
|
20241119,142400,633307281,1214,1214,1214,1214,121
|
|
20241119,142300,633160387,1214,1213,1214,1213,2915
|
|
20241119,142200,629621578,1213,1213,1213,1213,78
|
|
20241119,142100,629526964,1216,1213,1216,1213,254
|
|
20241119,142000,629218604,1213,1213,1213,1213,2127
|
|
20241119,141900,626638553,1213,1213,1213,1213,5
|
|
20241119,141800,626632488,1213,1214,1214,1213,8080
|
|
20241119,141700,616824685,1214,1215,1215,1214,6807
|
|
20241119,141600,608555339,1215,1216,1216,1215,101
|
|
20241119,141500,608432524,1216,1215,1216,1215,1712
|
|
20241119,141400,606350904,1215,1216,1216,1215,10
|
|
20241119,141300,606338752,1215,1215,1215,1215,6
|
|
20241119,141200,606331462,1215,1215,1216,1215,627
|
|
20241119,141100,605569373,1216,1215,1216,1215,208
|
|
20241119,141000,605316651,1215,1215,1215,1215,2005
|
|
20241119,140900,602880576,1215,1215,1215,1215,116
|
|
20241119,140800,602739636,1215,1215,1216,1215,8
|
|
20241119,140700,602729915,1215,1215,1215,1215,301
|
|
20241119,140600,602364200,1215,1216,1216,1215,1012
|
|
20241119,140500,601133614,1216,1216,1216,1216,2
|
|
20241119,140400,601131182,1216,1217,1217,1216,1265
|
|
20241119,140300,599592937,1216,1216,1216,1216,0
|
|
20241119,140200,599592937,1216,1216,1216,1216,0
|
|
20241119,140100,599592937,1216,1216,1216,1216,4
|
|
20241119,140000,599588073,1217,1217,1217,1217,100
|
|
20241119,135900,599466373,1217,1216,1217,1216,214
|
|
20241119,135800,599205939,1216,1216,1216,1216,0
|
|
20241119,135700,599205939,1216,1216,1216,1216,43
|
|
20241119,135600,599153651,1216,1215,1217,1215,728
|
|
20241119,135500,598268295,1216,1216,1216,1216,0
|
|
20241119,135400,598268295,1216,1216,1216,1216,500
|
|
20241119,135300,597660295,1215,1216,1216,1215,8054
|
|
20241119,135200,587874651,1215,1216,1216,1215,2070
|
|
20241119,135100,585359377,1216,1216,1216,1215,2009
|
|
20241119,135000,582916437,1216,1216,1216,1216,459
|
|
20241119,134900,582358293,1215,1215,1215,1215,22
|
|
20241119,134800,582331563,1215,1215,1215,1215,4
|
|
20241119,134700,582326703,1216,1216,1216,1216,102
|
|
20241119,134600,582202671,1215,1214,1215,1214,1427
|
|
20241119,134500,580468871,1215,1214,1215,1214,201
|
|
20241119,134400,580224856,1215,1215,1215,1215,74
|
|
20241119,134300,580134946,1215,1214,1215,1214,9
|
|
20241119,134200,580124016,1215,1214,1215,1214,288
|
|
20241119,134100,579774284,1215,1214,1215,1214,5001
|
|
20241119,134000,573703069,1214,1215,1215,1214,1401
|
|
20241119,133900,572000860,1214,1214,1214,1214,0
|
|
20241119,133800,572000860,1214,1214,1214,1214,418
|
|
20241119,133700,571493408,1214,1214,1214,1214,1238
|
|
20241119,133600,569990476,1214,1213,1214,1213,104
|
|
20241119,133500,569864221,1213,1214,1214,1213,555
|
|
20241119,133400,569191005,1214,1214,1214,1214,626
|
|
20241119,133300,568431041,1214,1214,1214,1214,4
|
|
20241119,133200,568426185,1215,1215,1215,1215,12
|
|
20241119,133100,568411605,1215,1215,1215,1215,43
|
|
20241119,133000,568359360,1215,1216,1216,1215,10568
|
|
20241119,132900,555516457,1217,1216,1217,1216,7
|
|
20241119,132800,555507941,1216,1216,1216,1216,1209
|
|
20241119,132700,554037797,1216,1217,1217,1216,166
|
|
20241119,132600,553835780,1217,1218,1218,1217,1573
|
|
20241119,132500,551921429,1217,1217,1217,1217,4
|
|
20241119,132400,551916561,1217,1217,1217,1217,50
|
|
20241119,132300,551855711,1217,1217,1217,1217,344
|
|
20241119,132200,551437063,1217,1218,1218,1217,1007
|
|
20241119,132100,550211541,1217,1218,1218,1217,527
|
|
20241119,132000,549569710,1218,1218,1218,1218,5
|
|
20241119,131900,549563620,1218,1220,1220,1218,1233
|
|
20241119,131800,548061820,1218,1218,1218,1218,230
|
|
20241119,131700,547781680,1218,1219,1219,1218,39
|
|
20241119,131600,547734143,1218,1218,1218,1218,501
|
|
20241119,131500,547123925,1219,1219,1219,1219,775
|
|
20241119,131400,546179200,1219,1220,1220,1219,6
|
|
20241119,131300,546171885,1220,1220,1220,1220,125
|
|
20241119,131200,546019385,1219,1219,1219,1219,4
|
|
20241119,131100,546014509,1219,1219,1219,1219,0
|
|
20241119,131000,546014509,1219,1219,1219,1219,0
|
|
20241119,130900,546014509,1219,1219,1220,1219,1053
|
|
20241119,130800,544730853,1220,1220,1220,1220,84
|
|
20241119,130700,544628373,1219,1219,1219,1219,321
|
|
20241119,130600,544237074,1219,1219,1219,1219,100
|
|
20241119,130500,544115174,1219,1218,1219,1218,222
|
|
20241119,130400,543844756,1219,1219,1219,1218,5296
|
|
20241119,130300,537389111,1219,1219,1219,1219,0
|
|
20241119,130200,537389111,1219,1219,1219,1219,67
|
|
20241119,130100,537307438,1218,1218,1218,1218,126
|
|
20241119,130000,537153970,1217,1217,1217,1217,1449
|
|
20241119,125900,535390537,1214,1214,1214,1214,70
|
|
20241119,125800,535305557,1216,1214,1216,1214,3945
|
|
20241119,125700,530514379,1215,1215,1215,1215,56
|
|
20241119,125600,530446339,1215,1215,1215,1215,418
|
|
20241119,125500,529938469,1215,1215,1215,1215,1002
|
|
20241119,125400,528721039,1215,1215,1215,1215,328
|
|
20241119,125300,528322519,1215,1215,1215,1215,1710
|
|
20241119,125200,526244869,1215,1215,1215,1215,174
|
|
20241119,125100,526033459,1216,1216,1216,1216,0
|
|
20241119,125000,526033459,1216,1217,1217,1216,854
|
|
20241119,124900,524994993,1217,1217,1217,1217,8
|
|
20241119,124800,524985257,1217,1217,1217,1217,0
|
|
20241119,124700,524985257,1217,1217,1217,1217,0
|
|
20241119,124600,524985257,1217,1217,1217,1217,0
|
|
20241119,124500,524985257,1217,1217,1217,1217,34
|
|
20241119,124400,524943879,1218,1218,1218,1218,20
|
|
20241119,124300,524919519,1218,1218,1218,1218,11
|
|
20241119,124200,524906121,1218,1218,1218,1218,4956
|
|
20241119,124100,518869713,1218,1218,1218,1218,0
|
|
20241119,124000,518869713,1218,1218,1218,1218,929
|
|
20241119,123900,517738191,1218,1218,1218,1218,3
|
|
20241119,123800,517734537,1218,1218,1218,1218,0
|
|
20241119,123700,517734537,1218,1218,1218,1218,4
|
|
20241119,123600,517729665,1218,1218,1218,1218,0
|
|
20241119,123500,517729665,1218,1218,1218,1218,16
|
|
20241119,123400,517710177,1214,1218,1218,1214,6001
|
|
20241119,123300,510414462,1218,1218,1218,1218,41
|
|
20241119,123200,510364524,1218,1218,1218,1218,437
|
|
20241119,123100,509832258,1218,1218,1218,1218,2730
|
|
20241119,123000,506507118,1218,1218,1218,1218,3
|
|
20241119,122900,506503464,1217,1218,1218,1217,6
|
|
20241119,122800,506496161,1218,1218,1218,1218,0
|
|
20241119,122700,506496161,1218,1218,1218,1218,27
|
|
20241119,122600,506463275,1217,1217,1217,1217,3
|
|
20241119,122500,506459624,1217,1217,1217,1217,0
|
|
20241119,122400,506459624,1217,1217,1217,1217,500
|
|
20241119,122300,505851124,1217,1217,1217,1217,413
|
|
20241119,122200,505348503,1217,1217,1217,1217,10
|
|
20241119,122100,505336333,1217,1217,1217,1217,1000
|
|
20241119,122000,504119333,1217,1216,1217,1216,973
|
|
20241119,121900,502936161,1217,1217,1217,1217,8
|
|
20241119,121800,502926425,1217,1217,1217,1217,0
|
|
20241119,121700,502926425,1217,1217,1217,1217,10
|
|
20241119,121600,502914255,1216,1216,1216,1216,179
|
|
20241119,121500,502696591,1217,1217,1217,1217,1
|
|
20241119,121400,502695374,1217,1217,1217,1217,10
|
|
20241119,121300,502683204,1216,1216,1216,1216,0
|
|
20241119,121200,502683204,1216,1216,1216,1216,1
|
|
20241119,121100,502681988,1218,1218,1218,1218,0
|
|
20241119,121000,502681988,1218,1218,1218,1218,1
|
|
20241119,120900,502680770,1218,1218,1218,1218,10
|
|
20241119,120800,502668590,1216,1216,1216,1216,1043
|
|
20241119,120700,501400302,1216,1217,1217,1216,6847
|
|
20241119,120600,493073849,1216,1216,1216,1216,13
|
|
20241119,120500,493058041,1215,1215,1215,1215,0
|
|
20241119,120400,493058041,1215,1216,1216,1215,3824
|
|
20241119,120300,488410881,1215,1219,1219,1215,5671
|
|
20241119,120200,481514932,1219,1219,1219,1219,36
|
|
20241119,120100,481471048,1219,1219,1219,1219,3
|
|
20241119,120000,481467391,1220,1220,1220,1220,0
|
|
20241119,115900,481467391,1220,1220,1220,1220,1
|
|
20241119,115800,481466171,1220,1218,1220,1218,10437
|
|
20241119,115700,468741856,1218,1218,1218,1218,1067
|
|
20241119,115600,467442250,1216,1216,1216,1216,33
|
|
20241119,115500,467402122,1216,1216,1218,1216,1002
|
|
20241119,115400,466181692,1216,1216,1216,1216,3
|
|
20241119,115300,466178044,1216,1218,1218,1216,2030
|
|
20241119,115200,463705510,1216,1216,1216,1216,1
|
|
20241119,115100,463704294,1217,1217,1217,1217,0
|
|
20241119,115000,463704294,1217,1217,1217,1217,0
|
|
20241119,114900,463704294,1217,1217,1217,1217,152
|
|
20241119,114800,463519310,1216,1216,1216,1216,0
|
|
20241119,114700,463519310,1216,1216,1216,1216,327
|
|
20241119,114600,463121678,1216,1216,1216,1216,8
|
|
20241119,114500,463111950,1216,1216,1216,1216,4690
|
|
20241119,114400,457408910,1218,1218,1218,1218,796
|
|
20241119,114300,456439382,1218,1218,1218,1218,544
|
|
20241119,114200,455776790,1216,1218,1218,1216,239
|
|
20241119,114100,455485692,1217,1216,1217,1216,232
|
|
20241119,114000,455203353,1217,1217,1217,1217,3
|
|
20241119,113900,455199702,1217,1218,1218,1217,1727
|
|
20241119,113800,453097004,1218,1218,1218,1218,0
|
|
20241119,113700,453097004,1218,1218,1218,1218,5
|
|
20241119,113600,453090914,1218,1218,1218,1218,0
|
|
20241119,113500,453090914,1218,1218,1218,1218,522
|
|
20241119,113400,452455118,1217,1217,1217,1217,0
|
|
20241119,113300,452455118,1217,1217,1217,1217,0
|
|
20241119,113200,452455118,1217,1217,1217,1217,1
|
|
20241119,113100,452453901,1217,1217,1217,1217,1
|
|
20241119,113000,452452684,1218,1218,1218,1218,502
|
|
20241119,112900,451841248,1218,1218,1218,1218,376
|
|
20241119,112800,451383280,1219,1219,1219,1219,0
|
|
20241119,112700,451383280,1219,1218,1219,1218,548
|
|
20241119,112600,450715735,1218,1218,1218,1218,5
|
|
20241119,112500,450709645,1218,1218,1218,1218,429
|
|
20241119,112400,450187123,1218,1218,1218,1218,0
|
|
20241119,112300,450187123,1218,1218,1218,1218,0
|
|
20241119,112200,450187123,1218,1218,1218,1218,830
|
|
20241119,112100,449176183,1217,1217,1217,1217,1001
|
|
20241119,112000,447957966,1217,1217,1217,1217,0
|
|
20241119,111900,447957966,1217,1217,1217,1217,232
|
|
20241119,111800,447675622,1217,1217,1217,1217,1156
|
|
20241119,111700,446268770,1217,1217,1217,1217,857
|
|
20241119,111600,445225801,1217,1217,1217,1217,0
|
|
20241119,111500,445225801,1217,1217,1217,1217,395
|
|
20241119,111400,444745086,1218,1218,1218,1218,111
|
|
20241119,111300,444609888,1218,1217,1218,1217,1920
|
|
20241119,111200,442272878,1216,1216,1216,1216,83
|
|
20241119,111100,442171950,1214,1214,1214,1214,0
|
|
20241119,111000,442171950,1214,1215,1216,1214,459
|
|
20241119,110900,441614572,1216,1216,1216,1216,18
|
|
20241119,110800,441592684,1216,1216,1216,1216,200
|
|
20241119,110700,441349484,1216,1216,1216,1216,150
|
|
20241119,110600,441167084,1216,1215,1216,1215,2219
|
|
20241119,110500,438470771,1215,1215,1215,1215,6130
|
|
20241119,110400,431022821,1216,1216,1216,1216,81
|
|
20241119,110300,430924325,1216,1216,1216,1216,200
|
|
20241119,110200,430681125,1216,1215,1216,1215,529
|
|
20241119,110100,430038161,1215,1215,1215,1215,0
|
|
20241119,110000,430038161,1215,1216,1216,1215,446
|
|
20241119,105900,429496251,1216,1216,1216,1216,3
|
|
20241119,105800,429492603,1216,1216,1216,1216,16
|
|
20241119,105700,429473147,1216,1216,1216,1216,209
|
|
20241119,105600,429219003,1214,1214,1214,1214,0
|
|
20241119,105500,429219003,1214,1214,1214,1214,0
|
|
20241119,105400,429219003,1214,1216,1216,1214,111
|
|
20241119,105300,429084029,1216,1216,1216,1216,7
|
|
20241119,105200,429075517,1216,1216,1216,1216,6
|
|
20241119,105100,429068221,1214,1215,1215,1214,7381
|
|
20241119,105000,420105710,1215,1216,1216,1215,397
|
|
20241119,104900,419622995,1216,1216,1216,1216,0
|
|
20241119,104800,419622995,1216,1216,1216,1216,497
|
|
20241119,104700,419018643,1216,1217,1217,1216,62
|
|
20241119,104600,418943199,1217,1217,1217,1217,25
|
|
20241119,104500,418912774,1218,1218,1218,1218,316
|
|
20241119,104400,418527886,1218,1217,1218,1217,2006
|
|
20241119,104300,416084887,1214,1214,1214,1214,0
|
|
20241119,104200,416084887,1214,1217,1217,1214,812
|
|
20241119,104100,415097435,1217,1217,1217,1217,208
|
|
20241119,104000,414844299,1218,1218,1218,1218,21
|
|
20241119,103900,414818721,1217,1217,1217,1217,0
|
|
20241119,103800,414818721,1217,1215,1217,1215,10382
|
|
20241119,103700,402184083,1215,1213,1215,1213,372
|
|
20241119,103600,401732426,1213,1213,1213,1213,2
|
|
20241119,103500,401730000,1211,1211,1211,1211,14298
|
|
20241119,103400,384415122,1211,1212,1213,1210,17697
|
|
20241119,103300,362990750,1212,1212,1212,1212,7
|
|
20241119,103200,362982266,1207,1213,1213,1207,6847
|
|
20241119,103100,354709056,1211,1211,1211,1211,5
|
|
20241119,103000,354703001,1210,1210,1210,1210,0
|
|
20241119,102900,354703001,1210,1210,1210,1210,0
|
|
20241119,102800,354703001,1210,1211,1212,1210,296
|
|
20241119,102700,354344440,1210,1210,1210,1210,5
|
|
20241119,102600,354338390,1207,1214,1214,1207,54077
|
|
20241119,102500,288970715,1214,1215,1215,1214,38
|
|
20241119,102400,288924568,1215,1214,1215,1214,11
|
|
20241119,102300,288911210,1213,1219,1219,1212,38026
|
|
20241119,102200,242746503,1219,1219,1219,1219,901
|
|
20241119,102100,241648184,1219,1219,1219,1219,266
|
|
20241119,102000,241323930,1219,1218,1219,1218,1049
|
|
20241119,101900,240045200,1219,1219,1219,1219,1503
|
|
20241119,101800,238213043,1219,1219,1219,1219,7
|
|
20241119,101700,238204510,1220,1220,1220,1220,0
|
|
20241119,101600,238204510,1220,1221,1221,1220,1803
|
|
20241119,101500,236004847,1220,1220,1220,1220,2
|
|
20241119,101400,236002407,1221,1221,1221,1221,114
|
|
20241119,101300,235863213,1220,1220,1220,1220,44
|
|
20241119,101200,235809533,1220,1218,1220,1218,600
|
|
20241119,101100,235077629,1218,1218,1218,1218,22
|
|
20241119,101000,235050833,1218,1218,1218,1218,500
|
|
20241119,100900,234441833,1218,1217,1218,1216,664
|
|
20241119,100800,233633629,1217,1216,1217,1216,1180
|
|
20241119,100700,232198249,1216,1216,1216,1216,50
|
|
20241119,100600,232137449,1215,1216,1216,1215,380
|
|
20241119,100500,231675630,1216,1215,1216,1215,2931
|
|
20241119,100400,228114464,1216,1216,1216,1215,103
|
|
20241119,100300,227989316,1216,1215,1216,1214,2245
|
|
20241119,100200,225262105,1215,1215,1215,1214,1544
|
|
20241119,100100,223387145,1214,1215,1215,1214,670
|
|
20241119,100000,222573103,1215,1214,1215,1214,300
|
|
20241119,095900,222208611,1215,1214,1215,1213,2328
|
|
20241119,095800,219382517,1214,1214,1214,1214,4539
|
|
20241119,095700,213872171,1214,1215,1215,1214,1484
|
|
20241119,095600,212070575,1214,1217,1217,1214,29322
|
|
20241119,095500,176443787,1217,1217,1217,1217,0
|
|
20241119,095400,176443787,1217,1218,1218,1217,134
|
|
20241119,095300,176280583,1217,1217,1217,1217,62
|
|
20241119,095200,176205129,1216,1218,1219,1216,23274
|
|
20241119,095100,147875920,1218,1218,1218,1218,1081
|
|
20241119,095000,146559262,1218,1218,1218,1218,690
|
|
20241119,094900,145718842,1218,1220,1220,1218,2284
|
|
20241119,094800,142933846,1220,1220,1220,1220,1211
|
|
20241119,094700,141456426,1221,1220,1221,1220,5002
|
|
20241119,094600,135353984,1220,1220,1220,1220,1201
|
|
20241119,094500,133888764,1220,1225,1225,1220,1613
|
|
20241119,094400,131915966,1225,1227,1227,1225,306
|
|
20241119,094300,131541003,1228,1228,1228,1228,1
|
|
20241119,094200,131539775,1228,1229,1229,1228,2011
|
|
20241119,094100,129070261,1228,1227,1228,1227,109
|
|
20241119,094000,128936439,1227,1227,1227,1227,29
|
|
20241119,093900,128900856,1227,1225,1227,1225,3356
|
|
20241119,093800,124789735,1225,1225,1225,1225,0
|
|
20241119,093700,124789735,1225,1224,1225,1224,110
|
|
20241119,093600,124654995,1225,1224,1225,1224,507
|
|
20241119,093500,124034425,1225,1225,1225,1218,15113
|
|
20241119,093400,105581962,1225,1225,1225,1225,235
|
|
20241119,093300,105294087,1229,1226,1229,1224,2690
|
|
20241119,093200,101994011,1229,1229,1229,1229,335
|
|
20241119,093100,101582296,1229,1229,1229,1229,54
|
|
20241119,093000,101515930,1229,1229,1229,1229,40
|
|
20241119,092900,101466770,1228,1228,1228,1228,956
|
|
20241119,092800,100292802,1229,1229,1229,1229,50
|
|
20241119,092700,100231352,1229,1228,1229,1228,201
|
|
20241119,092600,99984523,1228,1227,1228,1227,1457
|
|
20241119,092500,98195332,1227,1228,1228,1227,3340
|
|
20241119,092400,94096051,1226,1226,1226,1226,12
|
|
20241119,092300,94081339,1227,1227,1227,1227,710
|
|
20241119,092200,93210169,1227,1227,1227,1225,740
|
|
20241119,092100,92302705,1228,1229,1229,1228,1480
|
|
20241119,092000,90484796,1229,1228,1229,1228,1023
|
|
20241119,091900,89227530,1228,1228,1228,1228,441
|
|
20241119,091800,88685982,1227,1227,1227,1227,2795
|
|
20241119,091700,85256517,1227,1223,1227,1223,601
|
|
20241119,091600,84521438,1226,1222,1226,1222,6551
|
|
20241119,091500,76496710,1222,1222,1222,1222,2090
|
|
20241119,091400,73942730,1222,1223,1223,1222,57
|
|
20241119,091300,73873024,1223,1222,1223,1222,868
|
|
20241119,091200,72811852,1218,1220,1220,1218,9479
|
|
20241119,091100,61258606,1220,1220,1220,1220,103
|
|
20241119,091000,61132946,1220,1222,1223,1218,8238
|
|
20241119,090900,51087834,1225,1225,1225,1225,43
|
|
20241119,090800,51035159,1225,1225,1225,1225,41
|
|
20241119,090700,50984934,1220,1224,1224,1220,6687
|
|
20241119,090600,42819504,1224,1220,1224,1220,605
|
|
20241119,090500,42081384,1218,1220,1220,1218,423
|
|
20241119,090400,41565903,1219,1220,1220,1218,4436
|
|
20241119,090300,36161573,1223,1226,1226,1220,12886
|
|
20241119,090200,20425852,1226,1226,1226,1226,44
|
|
20241119,090100,20371908,1226,1230,1230,1225,2517
|
|
20241119,090000,17285970,1227,1229,1232,1227,14044
|