599 lines
29 KiB
CSV
599 lines
29 KiB
CSV
stockBusinessDate,stockConclusionTime,accumulatedTradingAmount,currentStockPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,conclusionVolume
|
|
20241120,185600,563867109,1205,1205,1205,1205,10167
|
|
20241120,185500,563867109,1205,1205,1205,1205,0
|
|
20241120,185400,563867109,1205,1205,1205,1205,0
|
|
20241120,185300,563867109,1205,1205,1205,1205,0
|
|
20241120,185200,563867109,1205,1205,1205,1205,0
|
|
20241120,185100,563867109,1205,1205,1205,1205,0
|
|
20241120,185000,563867109,1205,1205,1205,1205,0
|
|
20241120,184900,563867109,1205,1205,1205,1205,0
|
|
20241120,184800,563867109,1205,1205,1205,1205,0
|
|
20241120,184700,563867109,1205,1205,1205,1205,0
|
|
20241120,184600,563867109,1205,1205,1205,1205,0
|
|
20241120,184500,563867109,1205,1205,1205,1205,0
|
|
20241120,184400,563867109,1205,1205,1205,1205,0
|
|
20241120,184300,563867109,1205,1205,1205,1205,0
|
|
20241120,184200,563867109,1205,1205,1205,1205,0
|
|
20241120,184100,563867109,1205,1205,1205,1205,0
|
|
20241120,184000,563867109,1205,1205,1205,1205,0
|
|
20241120,183900,563867109,1205,1205,1205,1205,0
|
|
20241120,183800,563867109,1205,1205,1205,1205,0
|
|
20241120,183700,563867109,1205,1205,1205,1205,0
|
|
20241120,183600,563867109,1205,1205,1205,1205,0
|
|
20241120,183500,563867109,1205,1205,1205,1205,0
|
|
20241120,183400,563867109,1205,1205,1205,1205,0
|
|
20241120,183300,563867109,1205,1205,1205,1205,0
|
|
20241120,183200,563867109,1205,1205,1205,1205,0
|
|
20241120,183100,563867109,1205,1205,1205,1205,0
|
|
20241120,183000,563867109,1205,1205,1205,1205,0
|
|
20241120,182900,563867109,1205,1205,1205,1205,0
|
|
20241120,182800,563867109,1205,1205,1205,1205,0
|
|
20241120,182700,563867109,1205,1205,1205,1205,0
|
|
20241120,182600,563867109,1205,1205,1205,1205,10167
|
|
20241120,182500,563867109,1205,1205,1205,1205,0
|
|
20241120,182400,563867109,1205,1205,1205,1205,0
|
|
20241120,182300,563867109,1205,1205,1205,1205,0
|
|
20241120,182200,563867109,1205,1205,1205,1205,0
|
|
20241120,182100,563867109,1205,1205,1205,1205,0
|
|
20241120,182000,563867109,1205,1205,1205,1205,0
|
|
20241120,181900,563867109,1205,1205,1205,1205,0
|
|
20241120,181800,563867109,1205,1205,1205,1205,0
|
|
20241120,181700,563867109,1205,1205,1205,1205,0
|
|
20241120,181600,563867109,1205,1205,1205,1205,0
|
|
20241120,181500,563867109,1205,1205,1205,1205,0
|
|
20241120,181400,563867109,1205,1205,1205,1205,0
|
|
20241120,181300,563867109,1205,1205,1205,1205,0
|
|
20241120,181200,563867109,1205,1205,1205,1205,0
|
|
20241120,181100,563867109,1205,1205,1205,1205,0
|
|
20241120,181000,563867109,1205,1205,1205,1205,0
|
|
20241120,180900,563867109,1205,1205,1205,1205,0
|
|
20241120,180800,563867109,1205,1205,1205,1205,0
|
|
20241120,180700,563867109,1205,1205,1205,1205,0
|
|
20241120,180600,563867109,1205,1205,1205,1205,0
|
|
20241120,180500,563867109,1205,1205,1205,1205,0
|
|
20241120,180400,563867109,1205,1205,1205,1205,0
|
|
20241120,180300,563867109,1205,1205,1205,1205,0
|
|
20241120,180200,563867109,1205,1205,1205,1205,0
|
|
20241120,180100,563867109,1205,1205,1205,1205,0
|
|
20241120,180000,563867109,1205,1205,1205,1205,0
|
|
20241120,175900,563867109,1205,1205,1205,1205,0
|
|
20241120,175800,563867109,1205,1205,1205,1205,0
|
|
20241120,175700,563867109,1205,1205,1205,1205,0
|
|
20241120,175600,563867109,1205,1205,1205,1205,10167
|
|
20241120,175500,563867109,1205,1205,1205,1205,0
|
|
20241120,175400,563867109,1205,1205,1205,1205,0
|
|
20241120,175300,563867109,1205,1205,1205,1205,0
|
|
20241120,175200,563867109,1205,1205,1205,1205,0
|
|
20241120,175100,563867109,1205,1205,1205,1205,0
|
|
20241120,175000,563867109,1205,1205,1205,1205,0
|
|
20241120,174900,563867109,1205,1205,1205,1205,0
|
|
20241120,174800,563867109,1205,1205,1205,1205,0
|
|
20241120,174700,563867109,1205,1205,1205,1205,0
|
|
20241120,174600,563867109,1205,1205,1205,1205,0
|
|
20241120,174500,563867109,1205,1205,1205,1205,0
|
|
20241120,174400,563867109,1205,1205,1205,1205,0
|
|
20241120,174300,563867109,1205,1205,1205,1205,0
|
|
20241120,174200,563867109,1205,1205,1205,1205,0
|
|
20241120,174100,563867109,1205,1205,1205,1205,0
|
|
20241120,174000,563867109,1205,1205,1205,1205,0
|
|
20241120,173900,563867109,1205,1205,1205,1205,0
|
|
20241120,173800,563867109,1205,1205,1205,1205,0
|
|
20241120,173700,563867109,1205,1205,1205,1205,0
|
|
20241120,173600,563867109,1205,1205,1205,1205,0
|
|
20241120,173500,563867109,1205,1205,1205,1205,0
|
|
20241120,173400,563867109,1205,1205,1205,1205,0
|
|
20241120,173300,563867109,1205,1205,1205,1205,0
|
|
20241120,173200,563867109,1205,1205,1205,1205,0
|
|
20241120,173100,563867109,1205,1205,1205,1205,0
|
|
20241120,173000,563867109,1205,1205,1205,1205,0
|
|
20241120,172900,563867109,1205,1205,1205,1205,0
|
|
20241120,172800,563867109,1205,1205,1205,1205,0
|
|
20241120,172700,563867109,1205,1205,1205,1205,0
|
|
20241120,172600,563867109,1205,1205,1205,1205,10167
|
|
20241120,172500,563867109,1205,1205,1205,1205,0
|
|
20241120,172400,563867109,1205,1205,1205,1205,0
|
|
20241120,172300,563867109,1205,1205,1205,1205,0
|
|
20241120,172200,563867109,1205,1205,1205,1205,0
|
|
20241120,172100,563867109,1205,1205,1205,1205,0
|
|
20241120,172000,563867109,1205,1205,1205,1205,0
|
|
20241120,171900,563867109,1205,1205,1205,1205,0
|
|
20241120,171800,563867109,1205,1205,1205,1205,0
|
|
20241120,171700,563867109,1205,1205,1205,1205,0
|
|
20241120,171600,563867109,1205,1205,1205,1205,0
|
|
20241120,171500,563867109,1205,1205,1205,1205,0
|
|
20241120,171400,563867109,1205,1205,1205,1205,0
|
|
20241120,171300,563867109,1205,1205,1205,1205,0
|
|
20241120,171200,563867109,1205,1205,1205,1205,0
|
|
20241120,171100,563867109,1205,1205,1205,1205,0
|
|
20241120,171000,563867109,1205,1205,1205,1205,0
|
|
20241120,170900,563867109,1205,1205,1205,1205,0
|
|
20241120,170800,563867109,1205,1205,1205,1205,0
|
|
20241120,170700,563867109,1205,1205,1205,1205,0
|
|
20241120,170600,563867109,1205,1205,1205,1205,0
|
|
20241120,170500,563867109,1205,1205,1205,1205,0
|
|
20241120,170400,563867109,1205,1205,1205,1205,0
|
|
20241120,170300,563867109,1205,1205,1205,1205,0
|
|
20241120,170200,563867109,1205,1205,1205,1205,0
|
|
20241120,170100,563867109,1205,1205,1205,1205,0
|
|
20241120,170000,563867109,1205,1205,1205,1205,0
|
|
20241120,165900,563867109,1205,1205,1205,1205,0
|
|
20241120,165800,563867109,1205,1205,1205,1205,0
|
|
20241120,165700,563867109,1205,1205,1205,1205,0
|
|
20241120,165600,563867109,1205,1205,1205,1205,10167
|
|
20241120,165500,563867109,1205,1205,1205,1205,0
|
|
20241120,165400,563867109,1205,1205,1205,1205,0
|
|
20241120,165300,563867109,1205,1205,1205,1205,0
|
|
20241120,165200,563867109,1205,1205,1205,1205,0
|
|
20241120,165100,563867109,1205,1205,1205,1205,0
|
|
20241120,165000,563867109,1205,1205,1205,1205,0
|
|
20241120,164900,563867109,1205,1205,1205,1205,0
|
|
20241120,164800,563867109,1205,1205,1205,1205,0
|
|
20241120,164700,563867109,1205,1205,1205,1205,0
|
|
20241120,164600,563867109,1205,1205,1205,1205,0
|
|
20241120,164500,563867109,1205,1205,1205,1205,0
|
|
20241120,164400,563867109,1205,1205,1205,1205,0
|
|
20241120,164300,563867109,1205,1205,1205,1205,0
|
|
20241120,164200,563867109,1205,1205,1205,1205,0
|
|
20241120,164100,563867109,1205,1205,1205,1205,0
|
|
20241120,164000,563867109,1205,1205,1205,1205,0
|
|
20241120,163900,563867109,1205,1205,1205,1205,0
|
|
20241120,163800,563867109,1205,1205,1205,1205,0
|
|
20241120,163700,563867109,1205,1205,1205,1205,0
|
|
20241120,163600,563867109,1205,1205,1205,1205,0
|
|
20241120,163500,563867109,1205,1205,1205,1205,0
|
|
20241120,163400,563867109,1205,1205,1205,1205,0
|
|
20241120,163300,563867109,1205,1205,1205,1205,0
|
|
20241120,163200,563867109,1205,1205,1205,1205,0
|
|
20241120,163100,563867109,1205,1205,1205,1205,0
|
|
20241120,163000,563867109,1205,1205,1205,1205,0
|
|
20241120,162900,563867109,1205,1205,1205,1205,0
|
|
20241120,162800,563867109,1205,1205,1205,1205,0
|
|
20241120,162700,563867109,1205,1205,1205,1205,0
|
|
20241120,162600,563867109,1205,1205,1205,1205,10167
|
|
20241120,162500,563867109,1205,1205,1205,1205,0
|
|
20241120,162400,563867109,1205,1205,1205,1205,0
|
|
20241120,162300,563867109,1205,1205,1205,1205,0
|
|
20241120,162200,563867109,1205,1205,1205,1205,0
|
|
20241120,162100,563867109,1205,1205,1205,1205,0
|
|
20241120,162000,563867109,1205,1205,1205,1205,0
|
|
20241120,161900,563867109,1205,1205,1205,1205,0
|
|
20241120,161800,563867109,1205,1205,1205,1205,0
|
|
20241120,161700,563867109,1205,1205,1205,1205,0
|
|
20241120,161600,563867109,1205,1205,1205,1205,0
|
|
20241120,161500,563867109,1205,1205,1205,1205,0
|
|
20241120,161400,563867109,1205,1205,1205,1205,0
|
|
20241120,161300,563867109,1205,1205,1205,1205,0
|
|
20241120,161200,563867109,1205,1205,1205,1205,0
|
|
20241120,161100,563867109,1205,1205,1205,1205,0
|
|
20241120,161000,563867109,1205,1205,1205,1205,0
|
|
20241120,160900,563867109,1205,1205,1205,1205,0
|
|
20241120,160800,563867109,1205,1205,1205,1205,0
|
|
20241120,160700,563867109,1205,1205,1205,1205,0
|
|
20241120,160600,563867109,1205,1205,1205,1205,0
|
|
20241120,160500,563867109,1205,1205,1205,1205,0
|
|
20241120,160400,563867109,1205,1205,1205,1205,0
|
|
20241120,160300,563867109,1205,1205,1205,1205,0
|
|
20241120,160200,563867109,1205,1205,1205,1205,0
|
|
20241120,160100,563867109,1205,1205,1205,1205,0
|
|
20241120,160000,563867109,1205,1205,1205,1205,0
|
|
20241120,155900,563867109,1205,1205,1205,1205,0
|
|
20241120,155800,563867109,1205,1205,1205,1205,0
|
|
20241120,155700,563867109,1205,1205,1205,1205,0
|
|
20241120,155600,563867109,1205,1205,1205,1205,10167
|
|
20241120,155500,563867109,1205,1205,1205,1205,0
|
|
20241120,155400,563867109,1205,1205,1205,1205,0
|
|
20241120,155300,563867109,1205,1205,1205,1205,0
|
|
20241120,155200,563867109,1205,1205,1205,1205,0
|
|
20241120,155100,563867109,1205,1205,1205,1205,0
|
|
20241120,155000,563867109,1205,1205,1205,1205,0
|
|
20241120,154900,563867109,1205,1205,1205,1205,0
|
|
20241120,154800,563867109,1205,1205,1205,1205,0
|
|
20241120,154700,563867109,1205,1205,1205,1205,0
|
|
20241120,154600,563867109,1205,1205,1205,1205,0
|
|
20241120,154500,563867109,1205,1205,1205,1205,0
|
|
20241120,154400,563867109,1205,1205,1205,1205,0
|
|
20241120,154300,563867109,1205,1205,1205,1205,0
|
|
20241120,154200,563867109,1205,1205,1205,1205,0
|
|
20241120,154100,563867109,1205,1205,1205,1205,0
|
|
20241120,154000,563867109,1205,1205,1205,1205,0
|
|
20241120,153900,563867109,1205,1205,1205,1205,0
|
|
20241120,153800,563867109,1205,1205,1205,1205,0
|
|
20241120,153700,563867109,1205,1205,1205,1205,0
|
|
20241120,153600,563867109,1205,1205,1205,1205,0
|
|
20241120,153500,563867109,1205,1205,1205,1205,0
|
|
20241120,153400,563867109,1205,1205,1205,1205,0
|
|
20241120,153300,563867109,1205,1205,1205,1205,0
|
|
20241120,153200,563867109,1205,1205,1205,1205,0
|
|
20241120,153100,563867109,1205,1205,1205,1205,0
|
|
20241120,153000,563867109,1205,1205,1205,1205,10167
|
|
20241120,152900,551615874,1207,1207,1207,1207,0
|
|
20241120,152800,551615874,1207,1207,1207,1207,0
|
|
20241120,152700,551615874,1207,1207,1207,1207,0
|
|
20241120,152600,551615874,1207,1207,1207,1207,0
|
|
20241120,152500,551615874,1207,1207,1207,1207,0
|
|
20241120,152400,551615874,1207,1207,1207,1207,0
|
|
20241120,152300,551615874,1207,1207,1207,1207,0
|
|
20241120,152200,551615874,1207,1207,1207,1207,0
|
|
20241120,152100,551615874,1207,1207,1207,1207,0
|
|
20241120,152000,551615874,1207,1207,1207,1207,0
|
|
20241120,151900,551615874,1207,1205,1207,1205,174
|
|
20241120,151800,551406031,1205,1209,1210,1205,15236
|
|
20241120,151700,533032211,1206,1209,1209,1206,4155
|
|
20241120,151600,528017514,1209,1208,1209,1208,269
|
|
20241120,151500,527692296,1209,1209,1209,1208,891
|
|
20241120,151400,526615172,1209,1209,1209,1208,298
|
|
20241120,151300,526254892,1209,1208,1209,1208,224
|
|
20241120,151200,525984234,1208,1208,1208,1207,491
|
|
20241120,151100,525391133,1208,1207,1208,1207,831
|
|
20241120,151000,524387851,1207,1207,1207,1206,907
|
|
20241120,150900,523293665,1207,1207,1207,1206,386
|
|
20241120,150800,522827770,1207,1207,1207,1206,276
|
|
20241120,150700,522494640,1207,1206,1207,1206,287
|
|
20241120,150600,522148262,1207,1208,1208,1206,9956
|
|
20241120,150500,510139347,1207,1208,1208,1207,434
|
|
20241120,150400,509615078,1208,1207,1208,1207,3802
|
|
20241120,150300,505025963,1207,1208,1208,1207,28
|
|
20241120,150200,504992142,1208,1207,1208,1207,1616
|
|
20241120,150100,503041017,1208,1208,1208,1207,6
|
|
20241120,150000,503033772,1207,1208,1208,1207,2324
|
|
20241120,145900,500228482,1208,1208,1208,1208,253
|
|
20241120,145800,499922858,1209,1208,1209,1208,7
|
|
20241120,145700,499914398,1208,1208,1208,1208,0
|
|
20241120,145600,499914398,1208,1209,1209,1208,7056
|
|
20241120,145500,491388333,1209,1209,1209,1209,2
|
|
20241120,145400,491385915,1209,1210,1210,1209,41
|
|
20241120,145300,491336308,1210,1210,1210,1209,314
|
|
20241120,145200,490956371,1209,1209,1209,1209,2
|
|
20241120,145100,490953953,1210,1209,1210,1209,140
|
|
20241120,145000,490784556,1209,1210,1210,1209,16721
|
|
20241120,144900,470552759,1210,1210,1210,1210,3
|
|
20241120,144800,470549129,1212,1213,1213,1212,27
|
|
20241120,144700,470516380,1210,1211,1211,1210,4304
|
|
20241120,144600,465304238,1211,1211,1211,1211,26
|
|
20241120,144500,465272752,1211,1211,1211,1211,3
|
|
20241120,144400,465269119,1211,1211,1211,1211,3
|
|
20241120,144300,465265486,1211,1211,1211,1211,5
|
|
20241120,144200,465259431,1211,1211,1211,1211,1174
|
|
20241120,144100,463837717,1211,1211,1212,1211,1047
|
|
20241120,144000,462568896,1212,1211,1212,1210,1659
|
|
20241120,143900,460559449,1211,1210,1211,1210,1253
|
|
20241120,143800,459042069,1211,1211,1211,1211,857
|
|
20241120,143700,458004242,1211,1212,1212,1210,563
|
|
20241120,143600,457322439,1211,1211,1211,1211,3
|
|
20241120,143500,457318806,1210,1210,1210,1210,2
|
|
20241120,143400,457316386,1211,1211,1211,1211,4
|
|
20241120,143300,457311542,1211,1211,1211,1211,3
|
|
20241120,143200,457307909,1212,1210,1212,1210,17
|
|
20241120,143100,457287311,1211,1211,1211,1211,3023
|
|
20241120,143000,453626458,1211,1211,1211,1211,1182
|
|
20241120,142900,452195056,1211,1211,1211,1211,0
|
|
20241120,142800,452195056,1211,1211,1211,1211,3
|
|
20241120,142700,452191423,1211,1211,1211,1211,2
|
|
20241120,142600,452189001,1211,1211,1211,1211,18
|
|
20241120,142500,452167203,1211,1212,1212,1211,417
|
|
20241120,142400,451661802,1211,1211,1211,1211,4
|
|
20241120,142300,451656958,1211,1211,1211,1211,2
|
|
20241120,142200,451654536,1211,1212,1212,1211,63
|
|
20241120,142100,451578183,1212,1211,1212,1211,18
|
|
20241120,142000,451556370,1212,1212,1212,1212,9
|
|
20241120,141900,451545462,1212,1212,1212,1212,1
|
|
20241120,141800,451544250,1212,1211,1212,1211,22
|
|
20241120,141700,451517606,1211,1211,1211,1211,87
|
|
20241120,141600,451412249,1211,1211,1211,1211,123
|
|
20241120,141500,451263296,1211,1211,1211,1211,0
|
|
20241120,141400,451263296,1211,1211,1211,1211,0
|
|
20241120,141300,451263296,1211,1211,1211,1211,810
|
|
20241120,141200,450282386,1211,1212,1212,1211,1233
|
|
20241120,141100,448789216,1212,1212,1212,1212,3570
|
|
20241120,141000,444462376,1213,1213,1213,1213,5
|
|
20241120,140900,444456311,1212,1212,1212,1212,100
|
|
20241120,140800,444335111,1213,1213,1213,1213,17
|
|
20241120,140700,444314490,1212,1212,1212,1212,0
|
|
20241120,140600,444314490,1212,1212,1212,1212,1
|
|
20241120,140500,444313278,1213,1213,1213,1213,3
|
|
20241120,140400,444309639,1213,1213,1213,1213,0
|
|
20241120,140300,444309639,1213,1213,1213,1213,1
|
|
20241120,140200,444308426,1213,1213,1213,1213,0
|
|
20241120,140100,444308426,1213,1213,1213,1213,2
|
|
20241120,140000,444306000,1212,1212,1212,1212,1
|
|
20241120,135900,444304788,1212,1212,1212,1212,0
|
|
20241120,135800,444304788,1212,1212,1212,1212,300
|
|
20241120,135700,443941188,1212,1212,1212,1212,0
|
|
20241120,135600,443941188,1212,1212,1212,1212,0
|
|
20241120,135500,443941188,1212,1212,1212,1212,1
|
|
20241120,135400,443939976,1213,1213,1213,1213,990
|
|
20241120,135300,442739106,1212,1212,1212,1212,1
|
|
20241120,135200,442737894,1212,1212,1212,1212,0
|
|
20241120,135100,442737894,1212,1212,1212,1212,0
|
|
20241120,135000,442737894,1212,1212,1212,1212,64
|
|
20241120,134900,442660326,1212,1212,1212,1212,1
|
|
20241120,134800,442659114,1212,1212,1212,1212,0
|
|
20241120,134700,442659114,1212,1214,1214,1212,288
|
|
20241120,134600,442309859,1214,1214,1214,1214,0
|
|
20241120,134500,442309859,1214,1214,1214,1214,21
|
|
20241120,134400,442284365,1214,1214,1214,1214,342
|
|
20241120,134300,441869177,1214,1214,1214,1214,4740
|
|
20241120,134200,436114817,1213,1213,1213,1213,36
|
|
20241120,134100,436071149,1213,1213,1213,1213,0
|
|
20241120,134000,436071149,1213,1213,1213,1213,3
|
|
20241120,133900,436067510,1213,1213,1213,1213,2
|
|
20241120,133800,436065084,1213,1213,1213,1211,459
|
|
20241120,133700,435508917,1212,1212,1212,1212,1726
|
|
20241120,133600,433417005,1212,1212,1212,1212,0
|
|
20241120,133500,433417005,1212,1212,1212,1212,0
|
|
20241120,133400,433417005,1212,1212,1212,1212,804
|
|
20241120,133300,432442557,1212,1212,1212,1212,510
|
|
20241120,133200,431824437,1212,1212,1212,1212,5
|
|
20241120,133100,431818377,1213,1213,1213,1213,20
|
|
20241120,133000,431794117,1213,1213,1213,1213,0
|
|
20241120,132900,431794117,1213,1213,1213,1213,52
|
|
20241120,132800,431731041,1213,1213,1213,1213,0
|
|
20241120,132700,431731041,1213,1213,1213,1213,173
|
|
20241120,132600,431521192,1214,1213,1214,1213,19
|
|
20241120,132500,431498135,1213,1213,1213,1213,6
|
|
20241120,132400,431490857,1214,1214,1214,1214,0
|
|
20241120,132300,431490857,1214,1214,1214,1214,0
|
|
20241120,132200,431490857,1214,1214,1214,1214,13
|
|
20241120,132100,431475075,1214,1214,1214,1214,1
|
|
20241120,132000,431473861,1211,1211,1211,1211,0
|
|
20241120,131900,431473861,1211,1211,1211,1211,0
|
|
20241120,131800,431473861,1211,1211,1211,1211,300
|
|
20241120,131700,431110561,1211,1214,1214,1211,1692
|
|
20241120,131600,429061459,1211,1211,1211,1211,0
|
|
20241120,131500,429061459,1211,1211,1211,1211,0
|
|
20241120,131400,429061459,1211,1211,1211,1211,1505
|
|
20241120,131300,427238904,1211,1211,1211,1211,710
|
|
20241120,131200,426379094,1211,1211,1211,1211,2
|
|
20241120,131100,426376672,1210,1210,1210,1210,1
|
|
20241120,131000,426375462,1211,1211,1211,1211,644
|
|
20241120,130900,425595578,1211,1211,1211,1211,94
|
|
20241120,130800,425481744,1211,1211,1211,1211,443
|
|
20241120,130700,424945271,1211,1211,1211,1211,0
|
|
20241120,130600,424945271,1211,1211,1211,1211,0
|
|
20241120,130500,424945271,1211,1212,1212,1211,200
|
|
20241120,130400,424702898,1212,1213,1213,1212,1008
|
|
20241120,130300,423481122,1214,1214,1214,1214,0
|
|
20241120,130200,423481122,1214,1214,1214,1214,0
|
|
20241120,130100,423481122,1214,1214,1214,1214,1
|
|
20241120,130000,423479908,1213,1213,1213,1213,920
|
|
20241120,125900,422363948,1214,1214,1214,1214,1
|
|
20241120,125800,422362734,1211,1211,1211,1211,859
|
|
20241120,125700,421322485,1210,1210,1210,1210,0
|
|
20241120,125600,421322485,1210,1210,1210,1210,500
|
|
20241120,125500,420717485,1214,1214,1214,1214,500
|
|
20241120,125400,420110485,1214,1214,1214,1214,500
|
|
20241120,125300,419503485,1214,1214,1214,1214,0
|
|
20241120,125200,419503485,1214,1213,1214,1213,7001
|
|
20241120,125100,411004272,1214,1214,1214,1214,2
|
|
20241120,125000,411001844,1210,1214,1214,1210,7564
|
|
20241120,124900,401844944,1214,1214,1214,1214,0
|
|
20241120,124800,401844944,1214,1214,1214,1214,0
|
|
20241120,124700,401844944,1214,1214,1214,1214,0
|
|
20241120,124600,401844944,1214,1214,1214,1214,33
|
|
20241120,124500,401804882,1214,1214,1214,1214,163
|
|
20241120,124400,401607000,1214,1214,1214,1214,0
|
|
20241120,124300,401607000,1214,1214,1214,1214,10
|
|
20241120,124200,401594860,1214,1214,1214,1214,0
|
|
20241120,124100,401594860,1214,1214,1214,1213,3
|
|
20241120,124000,401591219,1210,1210,1210,1210,1500
|
|
20241120,123900,399776219,1210,1214,1214,1210,5002
|
|
20241120,123800,393718948,1214,1214,1214,1214,0
|
|
20241120,123700,393718948,1214,1214,1214,1214,0
|
|
20241120,123600,393718948,1214,1214,1214,1214,20
|
|
20241120,123500,393694668,1214,1214,1214,1214,0
|
|
20241120,123400,393694668,1214,1214,1214,1214,113
|
|
20241120,123300,393557486,1214,1214,1214,1214,0
|
|
20241120,123200,393557486,1214,1214,1214,1214,0
|
|
20241120,123100,393557486,1214,1214,1214,1214,50
|
|
20241120,123000,393496786,1213,1213,1213,1213,500
|
|
20241120,122900,392890286,1214,1214,1214,1214,214
|
|
20241120,122800,392630490,1214,1214,1214,1214,801
|
|
20241120,122700,391658076,1214,1214,1214,1214,52
|
|
20241120,122600,391594948,1214,1213,1214,1213,836
|
|
20241120,122500,390580761,1213,1212,1213,1210,5964
|
|
20241120,122400,383359085,1213,1213,1213,1213,3324
|
|
20241120,122300,379327073,1214,1214,1214,1214,7538
|
|
20241120,122200,370175941,1214,1215,1215,1214,2548
|
|
20241120,122100,367082650,1215,1215,1215,1215,472
|
|
20241120,122000,366509170,1216,1216,1216,1216,0
|
|
20241120,121900,366509170,1216,1216,1216,1216,8
|
|
20241120,121800,366499442,1216,1216,1216,1216,0
|
|
20241120,121700,366499442,1216,1216,1217,1216,200
|
|
20241120,121600,366256212,1216,1216,1216,1216,55
|
|
20241120,121500,366189332,1216,1216,1216,1216,53
|
|
20241120,121400,366124884,1216,1215,1216,1215,1311
|
|
20241120,121300,364532015,1215,1214,1215,1214,5720
|
|
20241120,121200,357584725,1214,1215,1215,1214,6
|
|
20241120,121100,357577437,1214,1214,1214,1214,2421
|
|
20241120,121000,354638343,1213,1213,1213,1213,3120
|
|
20241120,120900,350853783,1213,1213,1213,1213,0
|
|
20241120,120800,350853783,1213,1213,1213,1213,0
|
|
20241120,120700,350853783,1213,1213,1213,1213,0
|
|
20241120,120600,350853783,1213,1213,1213,1213,0
|
|
20241120,120500,350853783,1213,1213,1213,1213,0
|
|
20241120,120400,350853783,1213,1213,1213,1213,0
|
|
20241120,120300,350853783,1213,1213,1213,1213,0
|
|
20241120,120200,350853783,1213,1213,1213,1213,250
|
|
20241120,120100,350550533,1212,1212,1212,1212,5
|
|
20241120,120000,350544473,1213,1213,1213,1213,1000
|
|
20241120,115900,349331473,1213,1213,1213,1213,13
|
|
20241120,115800,349315704,1213,1212,1213,1212,165
|
|
20241120,115700,349115723,1212,1211,1212,1211,36
|
|
20241120,115600,349072126,1211,1211,1211,1211,0
|
|
20241120,115500,349072126,1211,1210,1211,1210,476
|
|
20241120,115400,348495980,1211,1211,1211,1211,14
|
|
20241120,115300,348479026,1212,1212,1212,1212,0
|
|
20241120,115200,348479026,1212,1210,1212,1210,44
|
|
20241120,115100,348425784,1209,1209,1209,1209,0
|
|
20241120,115000,348425784,1209,1209,1209,1209,1828
|
|
20241120,114900,346215732,1209,1209,1209,1209,0
|
|
20241120,114800,346215732,1209,1209,1209,1209,521
|
|
20241120,114700,345585843,1210,1210,1210,1210,24
|
|
20241120,114600,345556803,1210,1211,1211,1210,1455
|
|
20241120,114500,343796050,1212,1212,1212,1212,14
|
|
20241120,114400,343779082,1214,1214,1214,1214,0
|
|
20241120,114300,343779082,1214,1214,1214,1214,6
|
|
20241120,114200,343771798,1212,1210,1212,1210,1396
|
|
20241120,114100,342080246,1212,1212,1212,1212,300
|
|
20241120,114000,341716646,1215,1215,1215,1215,0
|
|
20241120,113900,341716646,1215,1215,1215,1215,5
|
|
20241120,113800,341710571,1215,1215,1215,1215,7
|
|
20241120,113700,341702066,1215,1215,1215,1215,22
|
|
20241120,113600,341675336,1215,1215,1215,1215,30
|
|
20241120,113500,341638886,1215,1215,1215,1215,0
|
|
20241120,113400,341638886,1215,1215,1215,1215,1
|
|
20241120,113300,341637671,1215,1215,1215,1215,0
|
|
20241120,113200,341637671,1215,1215,1215,1215,103
|
|
20241120,113100,341512526,1215,1215,1215,1215,2
|
|
20241120,113000,341510096,1215,1215,1215,1212,104
|
|
20241120,112900,341384036,1214,1214,1214,1214,530
|
|
20241120,112800,340740616,1214,1214,1214,1214,2
|
|
20241120,112700,340738188,1212,1212,1212,1212,440
|
|
20241120,112600,340204908,1211,1211,1211,1211,182
|
|
20241120,112500,339984506,1211,1211,1211,1211,20
|
|
20241120,112400,339960286,1211,1211,1211,1211,0
|
|
20241120,112300,339960286,1211,1211,1211,1211,500
|
|
20241120,112200,339354786,1211,1211,1211,1211,40
|
|
20241120,112100,339306346,1210,1210,1210,1210,316
|
|
20241120,112000,338923986,1211,1211,1211,1211,0
|
|
20241120,111900,338923986,1211,1211,1211,1211,298
|
|
20241120,111800,338563108,1212,1212,1212,1212,63
|
|
20241120,111700,338486752,1212,1212,1212,1212,1
|
|
20241120,111600,338485540,1211,1212,1212,1211,1129
|
|
20241120,111500,337117312,1212,1214,1214,1212,67
|
|
20241120,111400,337035976,1214,1214,1214,1214,5
|
|
20241120,111300,337029906,1212,1212,1212,1212,0
|
|
20241120,111200,337029906,1212,1213,1213,1212,300
|
|
20241120,111100,336666259,1215,1215,1215,1215,0
|
|
20241120,111000,336666259,1215,1215,1215,1215,4
|
|
20241120,110900,336661399,1215,1215,1215,1215,1
|
|
20241120,110800,336660184,1214,1215,1215,1214,17
|
|
20241120,110700,336639545,1215,1214,1215,1214,44
|
|
20241120,110600,336586128,1214,1212,1214,1212,617
|
|
20241120,110500,335838176,1212,1212,1212,1212,427
|
|
20241120,110400,335320652,1212,1212,1212,1210,217
|
|
20241120,110300,335057832,1212,1212,1212,1212,100
|
|
20241120,110200,334936632,1213,1213,1213,1213,0
|
|
20241120,110100,334936632,1213,1214,1214,1213,8
|
|
20241120,110000,334926927,1210,1210,1210,1210,0
|
|
20241120,105900,334926927,1210,1210,1210,1210,1560
|
|
20241120,105800,333039327,1210,1215,1215,1210,442
|
|
20241120,105700,332504502,1208,1209,1214,1208,1500
|
|
20241120,105600,330690866,1215,1215,1215,1215,0
|
|
20241120,105500,330690866,1215,1210,1215,1209,500
|
|
20241120,105400,330085759,1215,1215,1215,1215,5
|
|
20241120,105300,330079684,1215,1215,1215,1215,0
|
|
20241120,105200,330079684,1215,1215,1215,1215,2
|
|
20241120,105100,330077254,1209,1216,1216,1208,10010
|
|
20241120,105000,317967875,1217,1217,1217,1217,104
|
|
20241120,104900,317841307,1217,1217,1217,1217,26
|
|
20241120,104800,317809665,1217,1215,1217,1215,154
|
|
20241120,104700,317622285,1215,1215,1215,1215,204
|
|
20241120,104600,317374425,1215,1214,1215,1214,664
|
|
20241120,104500,316568327,1215,1215,1215,1215,58
|
|
20241120,104400,316497857,1217,1217,1217,1217,330
|
|
20241120,104300,316096247,1217,1217,1217,1217,5
|
|
20241120,104200,316090162,1213,1213,1213,1213,1920
|
|
20241120,104100,313761202,1217,1217,1217,1217,500
|
|
20241120,104000,313152702,1212,1212,1212,1212,0
|
|
20241120,103900,313152702,1212,1212,1212,1212,500
|
|
20241120,103800,312546702,1217,1217,1217,1217,2
|
|
20241120,103700,312544268,1217,1214,1217,1214,640
|
|
20241120,103600,311767167,1213,1213,1213,1210,2244
|
|
20241120,103500,309046462,1213,1213,1213,1212,379
|
|
20241120,103400,308586888,1213,1214,1214,1213,2529
|
|
20241120,103300,305519182,1215,1217,1217,1215,1385
|
|
20241120,103200,303833901,1217,1217,1218,1217,1206
|
|
20241120,103100,302366097,1216,1213,1216,1213,811
|
|
20241120,103000,301381528,1213,1214,1214,1213,101
|
|
20241120,102900,301258974,1214,1214,1214,1214,509
|
|
20241120,102800,300641048,1214,1214,1214,1214,105
|
|
20241120,102700,300513578,1213,1213,1213,1213,1000
|
|
20241120,102600,299300578,1213,1212,1213,1212,1057
|
|
20241120,102500,298019395,1212,1212,1212,1211,1608
|
|
20241120,102400,296071608,1212,1212,1212,1212,10
|
|
20241120,102300,296059488,1211,1210,1211,1210,1179
|
|
20241120,102200,294632888,1210,1208,1210,1208,935
|
|
20241120,102100,293502681,1208,1209,1209,1207,367
|
|
20241120,102000,293059276,1208,1208,1208,1207,183
|
|
20241120,101900,292838213,1208,1208,1208,1207,1307
|
|
20241120,101800,291260358,1208,1208,1208,1208,7
|
|
20241120,101700,291251902,1208,1207,1208,1207,3060
|
|
20241120,101600,287555482,1208,1208,1208,1207,1111
|
|
20241120,101500,286213985,1208,1208,1208,1208,972
|
|
20241120,101400,285039809,1208,1207,1208,1207,6309
|
|
20241120,101300,277418717,1206,1206,1206,1206,0
|
|
20241120,101200,277418717,1206,1206,1206,1206,101
|
|
20241120,101100,277296911,1208,1208,1208,1207,49
|
|
20241120,101000,277237760,1208,1208,1208,1208,0
|
|
20241120,100900,277237760,1208,1208,1208,1208,1345
|
|
20241120,100800,275613000,1209,1208,1209,1208,540
|
|
20241120,100700,274960679,1208,1208,1208,1208,100
|
|
20241120,100600,274839879,1208,1207,1208,1207,63
|
|
20241120,100500,274763834,1207,1207,1207,1207,3
|
|
20241120,100400,274760213,1207,1206,1207,1206,3054
|
|
20241120,100300,271077087,1202,1204,1204,1202,2303
|
|
20241120,100200,268307857,1204,1204,1205,1204,2424
|
|
20241120,100100,265388716,1203,1201,1203,1201,106
|
|
20241120,100000,265261256,1204,1204,1204,1204,10
|
|
20241120,095900,265249216,1202,1202,1204,1202,522
|
|
20241120,095800,264621770,1202,1202,1202,1202,0
|
|
20241120,095700,264621770,1202,1202,1202,1202,0
|
|
20241120,095600,264621770,1202,1202,1202,1202,0
|
|
20241120,095500,264621770,1202,1204,1204,1201,5311
|
|
20241120,095400,258239041,1202,1202,1202,1202,107
|
|
20241120,095300,258110427,1202,1204,1204,1201,285
|
|
20241120,095200,257767295,1203,1201,1203,1201,1461
|
|
20241120,095100,256011994,1203,1201,1203,1201,2
|
|
20241120,095000,256009590,1200,1202,1202,1200,12955
|
|
20241120,094900,240456498,1202,1202,1202,1202,333
|
|
20241120,094800,240056232,1203,1204,1204,1203,430
|
|
20241120,094700,239538871,1203,1203,1204,1203,256
|
|
20241120,094600,239230823,1203,1203,1203,1203,13
|
|
20241120,094500,239215184,1201,1204,1204,1201,2738
|
|
20241120,094400,235925007,1203,1202,1203,1202,1347
|
|
20241120,094300,234304567,1202,1202,1202,1202,5697
|
|
20241120,094200,227456773,1202,1202,1202,1202,1352
|
|
20241120,094100,225831669,1201,1202,1203,1201,2251
|
|
20241120,094000,223126892,1203,1202,1203,1202,71
|
|
20241120,093900,223041532,1202,1202,1202,1202,442
|
|
20241120,093800,222510248,1200,1200,1200,1200,0
|
|
20241120,093700,222510248,1200,1200,1200,1200,761
|
|
20241120,093600,221597048,1200,1202,1202,1200,3287
|
|
20241120,093500,217649397,1202,1201,1202,1201,7066
|
|
20241120,093400,209163026,1201,1200,1201,1200,1622
|
|
20241120,093300,207215139,1200,1205,1205,1200,28855
|
|
20241120,093200,172561545,1203,1204,1205,1203,1138
|
|
20241120,093100,171192500,1204,1203,1206,1203,144
|
|
20241120,093000,171019076,1203,1204,1206,1203,3162
|
|
20241120,092900,167214467,1206,1206,1206,1204,12934
|
|
20241120,092800,151623764,1206,1207,1208,1206,1069
|
|
20241120,092700,150333846,1207,1208,1208,1207,1663
|
|
20241120,092600,148325942,1208,1207,1208,1207,5520
|
|
20241120,092500,141659282,1207,1209,1209,1207,6662
|
|
20241120,092400,133611726,1209,1209,1209,1209,120
|
|
20241120,092300,133466646,1209,1210,1214,1209,5644
|
|
20241120,092200,126639965,1210,1210,1210,1209,1811
|
|
20241120,092100,124449500,1211,1211,1211,1211,755
|
|
20241120,092000,123535195,1215,1215,1215,1215,0
|
|
20241120,091900,123535195,1215,1215,1215,1211,2760
|
|
20241120,091800,120184195,1215,1215,1215,1209,17280
|
|
20241120,091700,99258834,1216,1218,1219,1216,34
|
|
20241120,091600,99217436,1218,1219,1219,1218,8
|
|
20241120,091500,99207690,1218,1220,1220,1218,97
|
|
20241120,091400,99089542,1218,1219,1219,1218,23
|
|
20241120,091300,99061527,1220,1220,1220,1220,51
|
|
20241120,091200,98999307,1220,1220,1220,1220,7
|
|
20241120,091100,98990767,1221,1219,1221,1214,545
|
|
20241120,091000,98325924,1220,1220,1220,1220,0
|
|
20241120,090900,98325924,1220,1219,1220,1219,701
|
|
20241120,090800,97470754,1220,1220,1220,1217,7896
|
|
20241120,090700,87846327,1219,1219,1219,1217,1119
|
|
20241120,090600,86482500,1219,1212,1219,1212,445
|
|
20241120,090500,85942281,1217,1215,1217,1215,34
|
|
20241120,090400,85900963,1215,1215,1216,1215,121
|
|
20241120,090300,85753929,1218,1209,1218,1209,15436
|
|
20241120,090200,67032397,1209,1211,1211,1209,4170
|
|
20241120,090100,61986939,1210,1213,1213,1205,31982
|
|
20241120,090000,23381219,1215,1214,1216,1212,19257
|