599 lines
29 KiB
CSV
599 lines
29 KiB
CSV
stockBusinessDate,stockConclusionTime,accumulatedTradingAmount,currentStockPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,conclusionVolume
|
|
20241121,185600,517821407,1200,1200,1200,1200,9925
|
|
20241121,185500,517821407,1200,1200,1200,1200,0
|
|
20241121,185400,517821407,1200,1200,1200,1200,0
|
|
20241121,185300,517821407,1200,1200,1200,1200,0
|
|
20241121,185200,517821407,1200,1200,1200,1200,0
|
|
20241121,185100,517821407,1200,1200,1200,1200,0
|
|
20241121,185000,517821407,1200,1200,1200,1200,0
|
|
20241121,184900,517821407,1200,1200,1200,1200,0
|
|
20241121,184800,517821407,1200,1200,1200,1200,0
|
|
20241121,184700,517821407,1200,1200,1200,1200,0
|
|
20241121,184600,517821407,1200,1200,1200,1200,0
|
|
20241121,184500,517821407,1200,1200,1200,1200,0
|
|
20241121,184400,517821407,1200,1200,1200,1200,0
|
|
20241121,184300,517821407,1200,1200,1200,1200,0
|
|
20241121,184200,517821407,1200,1200,1200,1200,0
|
|
20241121,184100,517821407,1200,1200,1200,1200,0
|
|
20241121,184000,517821407,1200,1200,1200,1200,0
|
|
20241121,183900,517821407,1200,1200,1200,1200,0
|
|
20241121,183800,517821407,1200,1200,1200,1200,0
|
|
20241121,183700,517821407,1200,1200,1200,1200,0
|
|
20241121,183600,517821407,1200,1200,1200,1200,0
|
|
20241121,183500,517821407,1200,1200,1200,1200,0
|
|
20241121,183400,517821407,1200,1200,1200,1200,0
|
|
20241121,183300,517821407,1200,1200,1200,1200,0
|
|
20241121,183200,517821407,1200,1200,1200,1200,0
|
|
20241121,183100,517821407,1200,1200,1200,1200,0
|
|
20241121,183000,517821407,1200,1200,1200,1200,0
|
|
20241121,182900,517821407,1200,1200,1200,1200,0
|
|
20241121,182800,517821407,1200,1200,1200,1200,0
|
|
20241121,182700,517821407,1200,1200,1200,1200,0
|
|
20241121,182600,517821407,1200,1200,1200,1200,9925
|
|
20241121,182500,517821407,1200,1200,1200,1200,0
|
|
20241121,182400,517821407,1200,1200,1200,1200,0
|
|
20241121,182300,517821407,1200,1200,1200,1200,0
|
|
20241121,182200,517821407,1200,1200,1200,1200,0
|
|
20241121,182100,517821407,1200,1200,1200,1200,0
|
|
20241121,182000,517821407,1200,1200,1200,1200,0
|
|
20241121,181900,517821407,1200,1200,1200,1200,0
|
|
20241121,181800,517821407,1200,1200,1200,1200,0
|
|
20241121,181700,517821407,1200,1200,1200,1200,0
|
|
20241121,181600,517821407,1200,1200,1200,1200,0
|
|
20241121,181500,517821407,1200,1200,1200,1200,0
|
|
20241121,181400,517821407,1200,1200,1200,1200,0
|
|
20241121,181300,517821407,1200,1200,1200,1200,0
|
|
20241121,181200,517821407,1200,1200,1200,1200,0
|
|
20241121,181100,517821407,1200,1200,1200,1200,0
|
|
20241121,181000,517821407,1200,1200,1200,1200,0
|
|
20241121,180900,517821407,1200,1200,1200,1200,0
|
|
20241121,180800,517821407,1200,1200,1200,1200,0
|
|
20241121,180700,517821407,1200,1200,1200,1200,0
|
|
20241121,180600,517821407,1200,1200,1200,1200,0
|
|
20241121,180500,517821407,1200,1200,1200,1200,0
|
|
20241121,180400,517821407,1200,1200,1200,1200,0
|
|
20241121,180300,517821407,1200,1200,1200,1200,0
|
|
20241121,180200,517821407,1200,1200,1200,1200,0
|
|
20241121,180100,517821407,1200,1200,1200,1200,0
|
|
20241121,180000,517821407,1200,1200,1200,1200,0
|
|
20241121,175900,517821407,1200,1200,1200,1200,0
|
|
20241121,175800,517821407,1200,1200,1200,1200,0
|
|
20241121,175700,517821407,1200,1200,1200,1200,0
|
|
20241121,175600,517821407,1200,1200,1200,1200,9925
|
|
20241121,175500,517821407,1200,1200,1200,1200,0
|
|
20241121,175400,517821407,1200,1200,1200,1200,0
|
|
20241121,175300,517821407,1200,1200,1200,1200,0
|
|
20241121,175200,517821407,1200,1200,1200,1200,0
|
|
20241121,175100,517821407,1200,1200,1200,1200,0
|
|
20241121,175000,517821407,1200,1200,1200,1200,0
|
|
20241121,174900,517821407,1200,1200,1200,1200,0
|
|
20241121,174800,517821407,1200,1200,1200,1200,0
|
|
20241121,174700,517821407,1200,1200,1200,1200,0
|
|
20241121,174600,517821407,1200,1200,1200,1200,0
|
|
20241121,174500,517821407,1200,1200,1200,1200,0
|
|
20241121,174400,517821407,1200,1200,1200,1200,0
|
|
20241121,174300,517821407,1200,1200,1200,1200,0
|
|
20241121,174200,517821407,1200,1200,1200,1200,0
|
|
20241121,174100,517821407,1200,1200,1200,1200,0
|
|
20241121,174000,517821407,1200,1200,1200,1200,0
|
|
20241121,173900,517821407,1200,1200,1200,1200,0
|
|
20241121,173800,517821407,1200,1200,1200,1200,0
|
|
20241121,173700,517821407,1200,1200,1200,1200,0
|
|
20241121,173600,517821407,1200,1200,1200,1200,0
|
|
20241121,173500,517821407,1200,1200,1200,1200,0
|
|
20241121,173400,517821407,1200,1200,1200,1200,0
|
|
20241121,173300,517821407,1200,1200,1200,1200,0
|
|
20241121,173200,517821407,1200,1200,1200,1200,0
|
|
20241121,173100,517821407,1200,1200,1200,1200,0
|
|
20241121,173000,517821407,1200,1200,1200,1200,0
|
|
20241121,172900,517821407,1200,1200,1200,1200,0
|
|
20241121,172800,517821407,1200,1200,1200,1200,0
|
|
20241121,172700,517821407,1200,1200,1200,1200,0
|
|
20241121,172600,517821407,1200,1200,1200,1200,9925
|
|
20241121,172500,517821407,1200,1200,1200,1200,0
|
|
20241121,172400,517821407,1200,1200,1200,1200,0
|
|
20241121,172300,517821407,1200,1200,1200,1200,0
|
|
20241121,172200,517821407,1200,1200,1200,1200,0
|
|
20241121,172100,517821407,1200,1200,1200,1200,0
|
|
20241121,172000,517821407,1200,1200,1200,1200,0
|
|
20241121,171900,517821407,1200,1200,1200,1200,0
|
|
20241121,171800,517821407,1200,1200,1200,1200,0
|
|
20241121,171700,517821407,1200,1200,1200,1200,0
|
|
20241121,171600,517821407,1200,1200,1200,1200,0
|
|
20241121,171500,517821407,1200,1200,1200,1200,0
|
|
20241121,171400,517821407,1200,1200,1200,1200,0
|
|
20241121,171300,517821407,1200,1200,1200,1200,0
|
|
20241121,171200,517821407,1200,1200,1200,1200,0
|
|
20241121,171100,517821407,1200,1200,1200,1200,0
|
|
20241121,171000,517821407,1200,1200,1200,1200,0
|
|
20241121,170900,517821407,1200,1200,1200,1200,0
|
|
20241121,170800,517821407,1200,1200,1200,1200,0
|
|
20241121,170700,517821407,1200,1200,1200,1200,0
|
|
20241121,170600,517821407,1200,1200,1200,1200,0
|
|
20241121,170500,517821407,1200,1200,1200,1200,0
|
|
20241121,170400,517821407,1200,1200,1200,1200,0
|
|
20241121,170300,517821407,1200,1200,1200,1200,0
|
|
20241121,170200,517821407,1200,1200,1200,1200,0
|
|
20241121,170100,517821407,1200,1200,1200,1200,0
|
|
20241121,170000,517821407,1200,1200,1200,1200,0
|
|
20241121,165900,517821407,1200,1200,1200,1200,0
|
|
20241121,165800,517821407,1200,1200,1200,1200,0
|
|
20241121,165700,517821407,1200,1200,1200,1200,0
|
|
20241121,165600,517821407,1200,1200,1200,1200,9925
|
|
20241121,165500,517821407,1200,1200,1200,1200,0
|
|
20241121,165400,517821407,1200,1200,1200,1200,0
|
|
20241121,165300,517821407,1200,1200,1200,1200,0
|
|
20241121,165200,517821407,1200,1200,1200,1200,0
|
|
20241121,165100,517821407,1200,1200,1200,1200,0
|
|
20241121,165000,517821407,1200,1200,1200,1200,0
|
|
20241121,164900,517821407,1200,1200,1200,1200,0
|
|
20241121,164800,517821407,1200,1200,1200,1200,0
|
|
20241121,164700,517821407,1200,1200,1200,1200,0
|
|
20241121,164600,517821407,1200,1200,1200,1200,0
|
|
20241121,164500,517821407,1200,1200,1200,1200,0
|
|
20241121,164400,517821407,1200,1200,1200,1200,0
|
|
20241121,164300,517821407,1200,1200,1200,1200,0
|
|
20241121,164200,517821407,1200,1200,1200,1200,0
|
|
20241121,164100,517821407,1200,1200,1200,1200,0
|
|
20241121,164000,517821407,1200,1200,1200,1200,0
|
|
20241121,163900,517821407,1200,1200,1200,1200,0
|
|
20241121,163800,517821407,1200,1200,1200,1200,0
|
|
20241121,163700,517821407,1200,1200,1200,1200,0
|
|
20241121,163600,517821407,1200,1200,1200,1200,0
|
|
20241121,163500,517821407,1200,1200,1200,1200,0
|
|
20241121,163400,517821407,1200,1200,1200,1200,0
|
|
20241121,163300,517821407,1200,1200,1200,1200,0
|
|
20241121,163200,517821407,1200,1200,1200,1200,0
|
|
20241121,163100,517821407,1200,1200,1200,1200,0
|
|
20241121,163000,517821407,1200,1200,1200,1200,0
|
|
20241121,162900,517821407,1200,1200,1200,1200,0
|
|
20241121,162800,517821407,1200,1200,1200,1200,0
|
|
20241121,162700,517821407,1200,1200,1200,1200,0
|
|
20241121,162600,517821407,1200,1200,1200,1200,9925
|
|
20241121,162500,517821407,1200,1200,1200,1200,0
|
|
20241121,162400,517821407,1200,1200,1200,1200,0
|
|
20241121,162300,517821407,1200,1200,1200,1200,0
|
|
20241121,162200,517821407,1200,1200,1200,1200,0
|
|
20241121,162100,517821407,1200,1200,1200,1200,0
|
|
20241121,162000,517821407,1200,1200,1200,1200,0
|
|
20241121,161900,517821407,1200,1200,1200,1200,0
|
|
20241121,161800,517821407,1200,1200,1200,1200,0
|
|
20241121,161700,517821407,1200,1200,1200,1200,0
|
|
20241121,161600,517821407,1200,1200,1200,1200,0
|
|
20241121,161500,517821407,1200,1200,1200,1200,0
|
|
20241121,161400,517821407,1200,1200,1200,1200,0
|
|
20241121,161300,517821407,1200,1200,1200,1200,0
|
|
20241121,161200,517821407,1200,1200,1200,1200,0
|
|
20241121,161100,517821407,1200,1200,1200,1200,0
|
|
20241121,161000,517821407,1200,1200,1200,1200,0
|
|
20241121,160900,517821407,1200,1200,1200,1200,0
|
|
20241121,160800,517821407,1200,1200,1200,1200,0
|
|
20241121,160700,517821407,1200,1200,1200,1200,0
|
|
20241121,160600,517821407,1200,1200,1200,1200,0
|
|
20241121,160500,517821407,1200,1200,1200,1200,0
|
|
20241121,160400,517821407,1200,1200,1200,1200,0
|
|
20241121,160300,517821407,1200,1200,1200,1200,0
|
|
20241121,160200,517821407,1200,1200,1200,1200,0
|
|
20241121,160100,517821407,1200,1200,1200,1200,0
|
|
20241121,160000,517821407,1200,1200,1200,1200,0
|
|
20241121,155900,517821407,1200,1200,1200,1200,0
|
|
20241121,155800,517821407,1200,1200,1200,1200,0
|
|
20241121,155700,517821407,1200,1200,1200,1200,0
|
|
20241121,155600,517821407,1200,1200,1200,1200,9925
|
|
20241121,155500,517821407,1200,1200,1200,1200,0
|
|
20241121,155400,517821407,1200,1200,1200,1200,0
|
|
20241121,155300,517821407,1200,1200,1200,1200,0
|
|
20241121,155200,517821407,1200,1200,1200,1200,0
|
|
20241121,155100,517821407,1200,1200,1200,1200,0
|
|
20241121,155000,517821407,1200,1200,1200,1200,0
|
|
20241121,154900,517821407,1200,1200,1200,1200,0
|
|
20241121,154800,517821407,1200,1200,1200,1200,0
|
|
20241121,154700,517821407,1200,1200,1200,1200,0
|
|
20241121,154600,517821407,1200,1200,1200,1200,0
|
|
20241121,154500,517821407,1200,1200,1200,1200,0
|
|
20241121,154400,517821407,1200,1200,1200,1200,0
|
|
20241121,154300,517821407,1200,1200,1200,1200,0
|
|
20241121,154200,517821407,1200,1200,1200,1200,0
|
|
20241121,154100,517821407,1200,1200,1200,1200,0
|
|
20241121,154000,517821407,1200,1200,1200,1200,0
|
|
20241121,153900,517821407,1200,1200,1200,1200,0
|
|
20241121,153800,517821407,1200,1200,1200,1200,0
|
|
20241121,153700,517821407,1200,1200,1200,1200,0
|
|
20241121,153600,517821407,1200,1200,1200,1200,0
|
|
20241121,153500,517821407,1200,1200,1200,1200,0
|
|
20241121,153400,517821407,1200,1200,1200,1200,0
|
|
20241121,153300,517821407,1200,1200,1200,1200,0
|
|
20241121,153200,517821407,1200,1200,1200,1200,0
|
|
20241121,153100,517821407,1200,1200,1200,1200,0
|
|
20241121,153000,517821407,1200,1200,1200,1200,9925
|
|
20241121,152900,505911407,1200,1200,1200,1200,0
|
|
20241121,152800,505911407,1200,1200,1200,1200,0
|
|
20241121,152700,505911407,1200,1200,1200,1200,0
|
|
20241121,152600,505911407,1200,1200,1200,1200,0
|
|
20241121,152500,505911407,1200,1200,1200,1200,0
|
|
20241121,152400,505911407,1200,1200,1200,1200,0
|
|
20241121,152300,505911407,1200,1200,1200,1200,0
|
|
20241121,152200,505911407,1200,1200,1200,1200,0
|
|
20241121,152100,505911407,1200,1200,1200,1200,0
|
|
20241121,152000,505911407,1200,1200,1200,1200,0
|
|
20241121,151900,505911407,1200,1199,1200,1195,7652
|
|
20241121,151800,496767037,1201,1196,1201,1195,1327
|
|
20241121,151700,495177036,1198,1196,1198,1196,637
|
|
20241121,151600,494415033,1196,1196,1198,1196,658
|
|
20241121,151500,493627990,1196,1197,1198,1196,14387
|
|
20241121,151400,476420302,1198,1197,1198,1197,603
|
|
20241121,151300,475698501,1197,1198,1198,1197,1776
|
|
20241121,151200,473570971,1198,1198,1199,1198,935
|
|
20241121,151100,472450840,1198,1199,1199,1198,2169
|
|
20241121,151000,469850805,1199,1199,1200,1198,2104
|
|
20241121,150900,467326669,1199,1199,1200,1199,855
|
|
20241121,150800,466301149,1200,1200,1200,1200,5971
|
|
20241121,150700,459135949,1200,1200,1200,1200,1304
|
|
20241121,150600,457571149,1201,1201,1201,1201,8159
|
|
20241121,150500,447772190,1202,1201,1202,1201,1852
|
|
20241121,150400,445547937,1201,1201,1201,1200,2889
|
|
20241121,150300,442080418,1200,1201,1201,1200,1867
|
|
20241121,150200,439839985,1201,1201,1201,1200,1456
|
|
20241121,150100,438091333,1202,1202,1202,1202,9
|
|
20241121,150000,438080515,1202,1202,1202,1202,22
|
|
20241121,145900,438054071,1202,1200,1202,1200,6980
|
|
20241121,145800,429672672,1200,1201,1201,1200,296
|
|
20241121,145700,429317372,1201,1201,1201,1201,50
|
|
20241121,145600,429257322,1201,1200,1201,1200,45
|
|
20241121,145500,429203285,1201,1201,1201,1201,187
|
|
20241121,145400,428978698,1201,1200,1201,1200,1144
|
|
20241121,145300,427604832,1200,1201,1201,1200,4467
|
|
20241121,145200,422244325,1200,1200,1200,1200,1500
|
|
20241121,145100,420444325,1200,1200,1200,1200,0
|
|
20241121,145000,420444325,1200,1201,1201,1200,183
|
|
20241121,144900,420224723,1201,1201,1201,1201,8
|
|
20241121,144800,420215115,1201,1201,1201,1201,101
|
|
20241121,144700,420093814,1201,1201,1201,1201,236
|
|
20241121,144600,419810378,1201,1201,1201,1201,9
|
|
20241121,144500,419799569,1200,1200,1200,1200,1715
|
|
20241121,144400,417741569,1201,1201,1201,1201,27
|
|
20241121,144300,417709142,1200,1201,1201,1200,1864
|
|
20241121,144200,415471478,1201,1201,1201,1201,131
|
|
20241121,144100,415314147,1201,1201,1201,1201,3
|
|
20241121,144000,415310544,1201,1201,1201,1201,48
|
|
20241121,143900,415252896,1201,1201,1201,1201,4586
|
|
20241121,143800,409745110,1202,1202,1202,1202,1000
|
|
20241121,143700,408543110,1202,1202,1202,1202,508
|
|
20241121,143600,407932494,1202,1202,1202,1202,10
|
|
20241121,143500,407920474,1201,1201,1201,1201,178
|
|
20241121,143400,407706696,1201,1201,1201,1201,2010
|
|
20241121,143300,405292686,1201,1202,1202,1201,1149
|
|
20241121,143200,403912588,1202,1202,1202,1202,7
|
|
20241121,143100,403904174,1202,1202,1202,1202,0
|
|
20241121,143000,403904174,1202,1202,1202,1202,1411
|
|
20241121,142900,402208152,1203,1203,1203,1203,5
|
|
20241121,142800,402202137,1203,1203,1203,1203,108
|
|
20241121,142700,402072213,1203,1204,1204,1203,179
|
|
20241121,142600,401856869,1204,1204,1204,1204,24
|
|
20241121,142500,401827973,1201,1201,1201,1201,0
|
|
20241121,142400,401827973,1201,1203,1203,1201,1275
|
|
20241121,142300,400295613,1205,1205,1205,1205,0
|
|
20241121,142200,400295613,1205,1204,1205,1204,2129
|
|
20241121,142100,397730297,1205,1205,1205,1205,1011
|
|
20241121,142000,396512042,1205,1205,1205,1205,16
|
|
20241121,141900,396492762,1205,1205,1205,1205,3
|
|
20241121,141800,396489147,1205,1205,1205,1205,1
|
|
20241121,141700,396487942,1204,1202,1204,1202,27
|
|
20241121,141600,396455447,1202,1202,1202,1202,0
|
|
20241121,141500,396455447,1202,1202,1202,1202,1000
|
|
20241121,141400,395253447,1203,1203,1203,1203,10
|
|
20241121,141300,395241417,1203,1203,1203,1203,2685
|
|
20241121,141200,392011362,1202,1203,1203,1202,42
|
|
20241121,141100,391960837,1203,1202,1203,1202,830
|
|
20241121,141000,390963169,1203,1202,1203,1202,91
|
|
20241121,140900,390853697,1202,1202,1202,1202,0
|
|
20241121,140800,390853697,1202,1203,1203,1202,701
|
|
20241121,140700,390010888,1203,1203,1203,1203,101
|
|
20241121,140600,389889385,1202,1202,1202,1202,261
|
|
20241121,140500,389575663,1202,1203,1203,1202,307
|
|
20241121,140400,389206542,1203,1203,1203,1203,11
|
|
20241121,140300,389193309,1203,1203,1203,1203,3
|
|
20241121,140200,389189700,1203,1204,1204,1203,3744
|
|
20241121,140100,384681951,1203,1204,1204,1203,6
|
|
20241121,140000,384674728,1204,1203,1204,1203,21
|
|
20241121,135900,384649455,1204,1204,1204,1204,11
|
|
20241121,135800,384636211,1204,1204,1204,1204,8
|
|
20241121,135700,384626579,1202,1202,1202,1202,4
|
|
20241121,135600,384621771,1202,1202,1202,1202,498
|
|
20241121,135500,384023175,1202,1202,1202,1202,7
|
|
20241121,135400,384014761,1202,1203,1203,1201,2601
|
|
20241121,135300,380889239,1205,1205,1205,1204,92
|
|
20241121,135200,380778441,1205,1205,1205,1205,8
|
|
20241121,135100,380768801,1205,1205,1205,1205,267
|
|
20241121,135000,380447066,1205,1205,1205,1205,1
|
|
20241121,134900,380445861,1205,1205,1205,1205,7
|
|
20241121,134800,380437426,1205,1205,1205,1205,44
|
|
20241121,134700,380384406,1205,1204,1205,1204,4
|
|
20241121,134600,380379589,1205,1205,1205,1205,8
|
|
20241121,134500,380369949,1205,1205,1205,1205,3027
|
|
20241121,134400,376722414,1205,1205,1205,1205,0
|
|
20241121,134300,376722414,1205,1205,1205,1205,938
|
|
20241121,134200,375592124,1205,1206,1206,1205,43
|
|
20241121,134100,375540308,1206,1206,1206,1206,8
|
|
20241121,134000,375530660,1207,1207,1207,1207,1
|
|
20241121,133900,375529453,1205,1205,1205,1205,0
|
|
20241121,133800,375529453,1205,1207,1207,1205,111
|
|
20241121,133700,375395498,1207,1204,1207,1204,996
|
|
20241121,133600,374195429,1204,1208,1208,1204,501
|
|
20241121,133500,373592212,1206,1208,1208,1206,3397
|
|
20241121,133400,369495424,1208,1206,1208,1206,1017
|
|
20241121,133300,368268688,1208,1204,1208,1204,1201
|
|
20241121,133200,366820673,1208,1206,1208,1205,2002
|
|
20241121,133100,364404746,1205,1205,1205,1205,0
|
|
20241121,133000,364404746,1205,1205,1205,1204,492
|
|
20241121,132900,363811936,1205,1205,1205,1205,2
|
|
20241121,132800,363809526,1205,1205,1205,1205,556
|
|
20241121,132700,363139546,1205,1205,1205,1205,174
|
|
20241121,132600,362929876,1205,1204,1205,1204,513
|
|
20241121,132500,362312216,1205,1205,1205,1205,845
|
|
20241121,132400,361293991,1205,1205,1205,1205,2191
|
|
20241121,132300,358653836,1206,1206,1206,1206,7
|
|
20241121,132200,358645394,1206,1206,1206,1206,416
|
|
20241121,132100,358143698,1206,1206,1206,1206,1
|
|
20241121,132000,358142492,1206,1207,1207,1206,3316
|
|
20241121,131900,354143332,1207,1207,1207,1207,1000
|
|
20241121,131800,352936332,1207,1208,1208,1207,815
|
|
20241121,131700,351952625,1208,1208,1208,1207,105
|
|
20241121,131600,351825859,1207,1207,1207,1207,180
|
|
20241121,131500,351608599,1207,1206,1207,1206,5044
|
|
20241121,131400,345522417,1205,1205,1205,1205,5720
|
|
20241121,131300,338629817,1205,1205,1205,1205,347
|
|
20241121,131200,338211682,1204,1204,1204,1204,0
|
|
20241121,131100,338211682,1204,1204,1204,1204,62
|
|
20241121,131000,338137034,1204,1204,1204,1203,127
|
|
20241121,130900,337984226,1203,1203,1203,1203,9
|
|
20241121,130800,337973399,1205,1204,1205,1204,69
|
|
20241121,130700,337890322,1204,1203,1204,1203,5198
|
|
20241121,130600,331636033,1202,1201,1202,1201,13100
|
|
20241121,130500,315899318,1201,1201,1201,1201,5
|
|
20241121,130400,315893313,1201,1200,1201,1200,2821
|
|
20241121,130300,312507726,1199,1199,1199,1199,1
|
|
20241121,130200,312506527,1200,1200,1200,1200,0
|
|
20241121,130100,312506527,1200,1200,1200,1200,507
|
|
20241121,130000,311898127,1199,1199,1199,1199,624
|
|
20241121,125900,311149951,1199,1199,1199,1199,103
|
|
20241121,125800,311026454,1199,1199,1199,1199,0
|
|
20241121,125700,311026454,1199,1199,1199,1199,0
|
|
20241121,125600,311026454,1199,1198,1199,1198,2314
|
|
20241121,125500,308253002,1198,1198,1198,1198,5
|
|
20241121,125400,308247012,1199,1198,1199,1198,1012
|
|
20241121,125300,307034629,1198,1198,1198,1198,24
|
|
20241121,125200,307005877,1198,1198,1198,1198,69
|
|
20241121,125100,306923215,1198,1198,1198,1198,827
|
|
20241121,125000,305932469,1198,1198,1198,1198,135
|
|
20241121,124900,305770739,1198,1198,1198,1198,4
|
|
20241121,124800,305765947,1198,1198,1198,1198,16
|
|
20241121,124700,305746779,1198,1197,1198,1197,235
|
|
20241121,124600,305465474,1197,1197,1197,1197,255
|
|
20241121,124500,305160239,1197,1196,1197,1196,159
|
|
20241121,124400,304969919,1196,1196,1196,1196,1259
|
|
20241121,124300,303464155,1196,1196,1196,1196,1144
|
|
20241121,124200,302095931,1197,1198,1198,1196,840
|
|
20241121,124100,301090132,1198,1198,1198,1198,20
|
|
20241121,124000,301066172,1198,1198,1198,1198,1
|
|
20241121,123900,301064974,1196,1198,1198,1196,5036
|
|
20241121,123800,295038039,1198,1198,1198,1198,3216
|
|
20241121,123700,291185271,1198,1198,1198,1198,49
|
|
20241121,123600,291126569,1198,1198,1198,1197,142
|
|
20241121,123500,290956485,1198,1198,1198,1198,157
|
|
20241121,123400,290768399,1198,1198,1198,1198,38
|
|
20241121,123300,290722875,1198,1198,1198,1198,1
|
|
20241121,123200,290721677,1198,1198,1198,1198,19
|
|
20241121,123100,290698915,1198,1198,1198,1198,1052
|
|
20241121,123000,289438619,1198,1199,1199,1198,263
|
|
20241121,122900,289123482,1199,1198,1199,1198,107
|
|
20241121,122800,288995289,1198,1197,1198,1197,365
|
|
20241121,122700,288558119,1197,1197,1197,1197,0
|
|
20241121,122600,288558119,1197,1198,1198,1197,500
|
|
20241121,122500,287959612,1199,1197,1199,1197,276
|
|
20241121,122400,287629040,1197,1198,1198,1197,158
|
|
20241121,122300,287439904,1199,1199,1199,1199,113
|
|
20241121,122200,287304417,1200,1200,1200,1200,8
|
|
20241121,122100,287294817,1200,1200,1200,1200,0
|
|
20241121,122000,287294817,1200,1200,1200,1200,1
|
|
20241121,121900,287293617,1200,1200,1200,1200,7
|
|
20241121,121800,287285217,1199,1199,1199,1199,83
|
|
20241121,121700,287185700,1197,1199,1199,1197,6000
|
|
20241121,121600,280001431,1199,1200,1200,1199,38
|
|
20241121,121500,279955861,1199,1200,1200,1199,208
|
|
20241121,121400,279706443,1200,1200,1200,1200,169
|
|
20241121,121300,279503643,1200,1200,1200,1200,513
|
|
20241121,121200,278888043,1199,1199,1199,1199,0
|
|
20241121,121100,278888043,1199,1199,1199,1199,0
|
|
20241121,121000,278888043,1199,1199,1199,1199,1
|
|
20241121,120900,278886844,1200,1200,1200,1200,205
|
|
20241121,120800,278640844,1200,1199,1200,1198,1024
|
|
20241121,120700,277413820,1199,1199,1199,1199,252
|
|
20241121,120600,277111672,1200,1201,1201,1199,12800
|
|
20241121,120500,261749732,1201,1201,1201,1201,0
|
|
20241121,120400,261749732,1201,1201,1201,1201,537
|
|
20241121,120300,261104795,1202,1202,1202,1202,7
|
|
20241121,120200,261096381,1202,1202,1202,1202,0
|
|
20241121,120100,261096381,1202,1202,1202,1202,268
|
|
20241121,120000,260774245,1202,1202,1202,1202,7
|
|
20241121,115900,260765831,1202,1202,1202,1202,14
|
|
20241121,115800,260749003,1202,1202,1202,1202,0
|
|
20241121,115700,260749003,1202,1201,1202,1201,203
|
|
20241121,115600,260505191,1202,1202,1202,1202,0
|
|
20241121,115500,260505191,1202,1203,1203,1202,20
|
|
20241121,115400,260481149,1203,1202,1203,1202,9
|
|
20241121,115300,260470330,1202,1202,1202,1202,0
|
|
20241121,115200,260470330,1202,1202,1202,1202,6
|
|
20241121,115100,260463118,1202,1202,1202,1202,1
|
|
20241121,115000,260461916,1203,1203,1203,1203,102
|
|
20241121,114900,260339210,1203,1203,1203,1203,2
|
|
20241121,114800,260336804,1203,1202,1203,1202,500
|
|
20241121,114700,259735309,1202,1203,1203,1202,4532
|
|
20241121,114600,254287683,1203,1203,1203,1203,60
|
|
20241121,114500,254215503,1203,1203,1203,1202,183
|
|
20241121,114400,253995411,1203,1203,1203,1203,415
|
|
20241121,114300,253496166,1203,1203,1203,1203,100
|
|
20241121,114200,253375866,1203,1203,1203,1203,21
|
|
20241121,114100,253350603,1203,1203,1203,1203,8
|
|
20241121,114000,253340979,1202,1202,1202,1202,59
|
|
20241121,113900,253270061,1202,1200,1202,1200,2
|
|
20241121,113800,253267659,1203,1202,1203,1201,4609
|
|
20241121,113700,247731743,1202,1202,1202,1202,1
|
|
20241121,113600,247730541,1202,1202,1202,1202,33
|
|
20241121,113500,247690875,1202,1202,1202,1201,19
|
|
20241121,113400,247668038,1202,1202,1202,1202,50
|
|
20241121,113300,247607938,1201,1201,1201,1201,0
|
|
20241121,113200,247607938,1201,1201,1201,1201,74
|
|
20241121,113100,247519064,1201,1201,1201,1201,1
|
|
20241121,113000,247517863,1200,1202,1202,1200,175
|
|
20241121,112900,247307683,1202,1200,1202,1200,535
|
|
20241121,112800,246665215,1202,1202,1202,1202,0
|
|
20241121,112700,246665215,1202,1199,1202,1199,345
|
|
20241121,112600,246251086,1202,1201,1202,1201,325
|
|
20241121,112500,245860437,1202,1202,1202,1202,0
|
|
20241121,112400,245860437,1202,1199,1202,1198,385
|
|
20241121,112300,245399103,1199,1199,1199,1199,0
|
|
20241121,112200,245399103,1199,1202,1202,1199,525
|
|
20241121,112100,244769134,1200,1200,1202,1200,387
|
|
20241121,112000,244304712,1200,1201,1201,1200,230
|
|
20241121,111900,244028682,1201,1202,1202,1201,230
|
|
20241121,111800,243752295,1201,1201,1201,1201,0
|
|
20241121,111700,243752295,1201,1200,1201,1198,383
|
|
20241121,111600,243292985,1200,1198,1200,1198,2937
|
|
20241121,111500,239774241,1198,1198,1201,1198,535
|
|
20241121,111400,239133251,1198,1200,1200,1198,5315
|
|
20241121,111300,232765030,1201,1201,1201,1201,0
|
|
20241121,111200,232765030,1201,1200,1201,1200,486
|
|
20241121,111100,232181823,1200,1200,1200,1200,0
|
|
20241121,111000,232181823,1200,1200,1200,1200,0
|
|
20241121,110900,232181823,1200,1200,1200,1200,524
|
|
20241121,110800,231553023,1197,1197,1197,1197,0
|
|
20241121,110700,231553023,1197,1197,1197,1197,0
|
|
20241121,110600,231553023,1197,1197,1197,1197,30
|
|
20241121,110500,231517113,1197,1199,1199,1197,1916
|
|
20241121,110400,229221773,1198,1198,1198,1198,1000
|
|
20241121,110300,228023773,1199,1199,1199,1199,11
|
|
20241121,110200,228010584,1198,1198,1198,1198,0
|
|
20241121,110100,228010584,1198,1200,1200,1198,90
|
|
20241121,110000,227902762,1197,1197,1197,1197,0
|
|
20241121,105900,227902762,1197,1197,1197,1197,11
|
|
20241121,105800,227889595,1198,1198,1198,1198,0
|
|
20241121,105700,227889595,1198,1198,1198,1198,1
|
|
20241121,105600,227888397,1198,1198,1198,1198,1368
|
|
20241121,105500,226249533,1198,1198,1198,1198,835
|
|
20241121,105400,225249203,1197,1199,1199,1197,239
|
|
20241121,105300,224962882,1199,1199,1199,1199,20
|
|
20241121,105200,224938902,1199,1199,1199,1199,193
|
|
20241121,105100,224707495,1199,1199,1199,1199,10
|
|
20241121,105000,224695505,1199,1199,1199,1199,132
|
|
20241121,104900,224537237,1199,1199,1199,1199,4
|
|
20241121,104800,224532441,1199,1199,1199,1199,305
|
|
20241121,104700,224166746,1199,1199,1199,1199,107
|
|
20241121,104600,224038453,1198,1198,1198,1198,1
|
|
20241121,104500,224037255,1198,1198,1198,1198,31
|
|
20241121,104400,224000117,1198,1198,1198,1198,0
|
|
20241121,104300,224000117,1198,1199,1199,1198,1123
|
|
20241121,104200,222653763,1199,1199,1199,1199,0
|
|
20241121,104100,222653763,1199,1199,1199,1199,21
|
|
20241121,104000,222628584,1199,1199,1199,1198,183
|
|
20241121,103900,222409340,1199,1199,1199,1199,0
|
|
20241121,103800,222409340,1199,1199,1199,1199,10
|
|
20241121,103700,222397350,1199,1199,1199,1199,65
|
|
20241121,103600,222319415,1199,1199,1199,1199,22
|
|
20241121,103500,222293037,1199,1199,1199,1199,5
|
|
20241121,103400,222287042,1200,1200,1200,1200,7
|
|
20241121,103300,222278642,1198,1199,1199,1198,174
|
|
20241121,103200,222070188,1199,1199,1199,1199,0
|
|
20241121,103100,222070188,1199,1199,1199,1199,5
|
|
20241121,103000,222064193,1196,1196,1196,1196,2
|
|
20241121,102900,222061801,1196,1200,1200,1196,31
|
|
20241121,102800,222024645,1195,1199,1199,1195,184
|
|
20241121,102700,221804657,1199,1199,1199,1199,6
|
|
20241121,102600,221797463,1195,1195,1195,1195,0
|
|
20241121,102500,221797463,1195,1200,1200,1195,317
|
|
20241121,102400,221417171,1200,1200,1200,1200,29
|
|
20241121,102300,221382371,1195,1195,1195,1195,0
|
|
20241121,102200,221382371,1195,1200,1200,1195,1033
|
|
20241121,102100,220146462,1200,1200,1200,1200,7
|
|
20241121,102000,220138062,1200,1200,1200,1200,2
|
|
20241121,101900,220135662,1196,1196,1196,1196,0
|
|
20241121,101800,220135662,1196,1199,1199,1195,1205
|
|
20241121,101700,218693715,1199,1199,1199,1199,0
|
|
20241121,101600,218693715,1199,1198,1199,1198,804
|
|
20241121,101500,217729723,1199,1201,1201,1199,200
|
|
20241121,101400,217489816,1202,1200,1202,1200,171
|
|
20241121,101300,217284516,1200,1202,1202,1200,499
|
|
20241121,101200,216685318,1202,1202,1202,1202,15
|
|
20241121,101100,216667288,1202,1203,1203,1202,214
|
|
20241121,101000,216410053,1203,1204,1204,1203,262
|
|
20241121,100900,216094767,1204,1204,1204,1204,10
|
|
20241121,100800,216082727,1205,1205,1205,1205,59
|
|
20241121,100700,216011632,1205,1204,1205,1204,3680
|
|
20241121,100600,211580911,1204,1204,1207,1204,78
|
|
20241121,100500,211486807,1205,1207,1207,1205,37
|
|
20241121,100400,211442168,1208,1208,1208,1208,6
|
|
20241121,100300,211434920,1204,1204,1204,1204,1100
|
|
20241121,100200,210110520,1209,1204,1209,1204,5786
|
|
20241121,100100,203139069,1203,1203,1203,1203,1782
|
|
20241121,100000,200995323,1203,1203,1203,1203,842
|
|
20241121,095900,199982397,1202,1198,1202,1198,19074
|
|
20241121,095800,177097687,1198,1197,1198,1197,3629
|
|
20241121,095700,172751876,1197,1197,1197,1197,20
|
|
20241121,095600,172727936,1197,1197,1197,1197,0
|
|
20241121,095500,172727936,1197,1195,1197,1194,1011
|
|
20241121,095400,171520096,1195,1197,1197,1195,69
|
|
20241121,095300,171437639,1195,1196,1196,1195,8
|
|
20241121,095200,171428078,1197,1195,1198,1195,209
|
|
20241121,095100,171178304,1195,1197,1197,1195,67
|
|
20241121,095000,171098223,1197,1197,1197,1197,5
|
|
20241121,094900,171092238,1195,1195,1196,1194,4347
|
|
20241121,094800,165895214,1195,1195,1195,1194,297
|
|
20241121,094700,165540333,1195,1195,1195,1195,55
|
|
20241121,094600,165474608,1195,1196,1196,1195,157
|
|
20241121,094500,165286956,1196,1196,1196,1196,163
|
|
20241121,094400,165092008,1196,1197,1198,1196,121
|
|
20241121,094300,164947093,1198,1198,1198,1198,0
|
|
20241121,094200,164947093,1198,1196,1198,1195,1787
|
|
20241121,094100,162809622,1198,1198,1198,1198,1810
|
|
20241121,094000,160641242,1198,1196,1198,1196,131
|
|
20241121,093900,160484540,1196,1196,1196,1196,50
|
|
20241121,093800,160424740,1196,1196,1196,1196,19
|
|
20241121,093700,160402016,1194,1194,1196,1194,18138
|
|
20241121,093600,138712856,1194,1193,1194,1193,5187
|
|
20241121,093500,132524764,1193,1193,1193,1192,402
|
|
20241121,093400,132045577,1192,1193,1193,1192,202
|
|
20241121,093300,131804592,1193,1193,1193,1191,892
|
|
20241121,093200,130740924,1193,1193,1193,1193,39
|
|
20241121,093100,130694397,1193,1192,1193,1192,152
|
|
20241121,093000,130513161,1193,1193,1193,1193,5
|
|
20241121,092900,130507196,1193,1190,1193,1190,639
|
|
20241121,092800,129746654,1189,1191,1191,1188,12598
|
|
20241121,092700,114772442,1191,1192,1192,1190,26498
|
|
20241121,092600,83214329,1194,1193,1194,1193,105
|
|
20241121,092500,83088996,1193,1192,1193,1192,105
|
|
20241121,092400,82963831,1192,1192,1192,1192,35
|
|
20241121,092300,82922111,1192,1192,1192,1191,1321
|
|
20241121,092200,81348420,1192,1192,1192,1192,238
|
|
20241121,092100,81064724,1192,1192,1192,1192,8432
|
|
20241121,092000,71013780,1192,1195,1195,1192,8920
|
|
20241121,091900,60362186,1196,1197,1197,1196,5953
|
|
20241121,091800,53239050,1197,1197,1197,1197,1000
|
|
20241121,091700,52042050,1196,1198,1198,1196,2676
|
|
20241121,091600,48839748,1198,1198,1201,1198,741
|
|
20241121,091500,47952027,1197,1198,1198,1197,922
|
|
20241121,091400,46848117,1200,1200,1200,1200,63
|
|
20241121,091300,46772517,1202,1200,1202,1198,510
|
|
20241121,091200,46161178,1203,1201,1203,1200,4983
|
|
20241121,091100,40181542,1200,1201,1203,1200,1247
|
|
20241121,091000,38685092,1202,1204,1204,1202,225
|
|
20241121,090900,38414598,1200,1200,1200,1200,90
|
|
20241121,090800,38306598,1200,1200,1200,1200,2
|
|
20241121,090700,38304198,1200,1204,1204,1200,12133
|
|
20241121,090600,23706624,1204,1204,1204,1204,236
|
|
20241121,090500,23422480,1204,1204,1204,1204,1085
|
|
20241121,090400,22116140,1204,1203,1204,1203,589
|
|
20241121,090300,21407568,1203,1203,1203,1203,335
|
|
20241121,090200,21004563,1202,1202,1203,1202,618
|
|
20241121,090100,20261607,1201,1199,1201,1199,226
|
|
20241121,090000,19990572,1196,1196,1196,1196,15707
|