599 lines
29 KiB
CSV
599 lines
29 KiB
CSV
stockBusinessDate,stockConclusionTime,accumulatedTradingAmount,currentStockPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,conclusionVolume
|
|
20241122,185600,400209034,1200,1200,1200,1200,6413
|
|
20241122,185500,400209034,1200,1200,1200,1200,0
|
|
20241122,185400,400209034,1200,1200,1200,1200,0
|
|
20241122,185300,400209034,1200,1200,1200,1200,0
|
|
20241122,185200,400209034,1200,1200,1200,1200,0
|
|
20241122,185100,400209034,1200,1200,1200,1200,0
|
|
20241122,185000,400209034,1200,1200,1200,1200,0
|
|
20241122,184900,400209034,1200,1200,1200,1200,0
|
|
20241122,184800,400209034,1200,1200,1200,1200,0
|
|
20241122,184700,400209034,1200,1200,1200,1200,0
|
|
20241122,184600,400209034,1200,1200,1200,1200,0
|
|
20241122,184500,400209034,1200,1200,1200,1200,0
|
|
20241122,184400,400209034,1200,1200,1200,1200,0
|
|
20241122,184300,400209034,1200,1200,1200,1200,0
|
|
20241122,184200,400209034,1200,1200,1200,1200,0
|
|
20241122,184100,400209034,1200,1200,1200,1200,0
|
|
20241122,184000,400209034,1200,1200,1200,1200,0
|
|
20241122,183900,400209034,1200,1200,1200,1200,0
|
|
20241122,183800,400209034,1200,1200,1200,1200,0
|
|
20241122,183700,400209034,1200,1200,1200,1200,0
|
|
20241122,183600,400209034,1200,1200,1200,1200,0
|
|
20241122,183500,400209034,1200,1200,1200,1200,0
|
|
20241122,183400,400209034,1200,1200,1200,1200,0
|
|
20241122,183300,400209034,1200,1200,1200,1200,0
|
|
20241122,183200,400209034,1200,1200,1200,1200,0
|
|
20241122,183100,400209034,1200,1200,1200,1200,0
|
|
20241122,183000,400209034,1200,1200,1200,1200,0
|
|
20241122,182900,400209034,1200,1200,1200,1200,0
|
|
20241122,182800,400209034,1200,1200,1200,1200,0
|
|
20241122,182700,400209034,1200,1200,1200,1200,0
|
|
20241122,182600,400209034,1200,1200,1200,1200,6413
|
|
20241122,182500,400209034,1200,1200,1200,1200,0
|
|
20241122,182400,400209034,1200,1200,1200,1200,0
|
|
20241122,182300,400209034,1200,1200,1200,1200,0
|
|
20241122,182200,400209034,1200,1200,1200,1200,0
|
|
20241122,182100,400209034,1200,1200,1200,1200,0
|
|
20241122,182000,400209034,1200,1200,1200,1200,0
|
|
20241122,181900,400209034,1200,1200,1200,1200,0
|
|
20241122,181800,400209034,1200,1200,1200,1200,0
|
|
20241122,181700,400209034,1200,1200,1200,1200,0
|
|
20241122,181600,400209034,1200,1200,1200,1200,0
|
|
20241122,181500,400209034,1200,1200,1200,1200,0
|
|
20241122,181400,400209034,1200,1200,1200,1200,0
|
|
20241122,181300,400209034,1200,1200,1200,1200,0
|
|
20241122,181200,400209034,1200,1200,1200,1200,0
|
|
20241122,181100,400209034,1200,1200,1200,1200,0
|
|
20241122,181000,400209034,1200,1200,1200,1200,0
|
|
20241122,180900,400209034,1200,1200,1200,1200,0
|
|
20241122,180800,400209034,1200,1200,1200,1200,0
|
|
20241122,180700,400209034,1200,1200,1200,1200,0
|
|
20241122,180600,400209034,1200,1200,1200,1200,0
|
|
20241122,180500,400209034,1200,1200,1200,1200,0
|
|
20241122,180400,400209034,1200,1200,1200,1200,0
|
|
20241122,180300,400209034,1200,1200,1200,1200,0
|
|
20241122,180200,400209034,1200,1200,1200,1200,0
|
|
20241122,180100,400209034,1200,1200,1200,1200,0
|
|
20241122,180000,400209034,1200,1200,1200,1200,0
|
|
20241122,175900,400209034,1200,1200,1200,1200,0
|
|
20241122,175800,400209034,1200,1200,1200,1200,0
|
|
20241122,175700,400209034,1200,1200,1200,1200,0
|
|
20241122,175600,400209034,1200,1200,1200,1200,6413
|
|
20241122,175500,400209034,1200,1200,1200,1200,0
|
|
20241122,175400,400209034,1200,1200,1200,1200,0
|
|
20241122,175300,400209034,1200,1200,1200,1200,0
|
|
20241122,175200,400209034,1200,1200,1200,1200,0
|
|
20241122,175100,400209034,1200,1200,1200,1200,0
|
|
20241122,175000,400209034,1200,1200,1200,1200,0
|
|
20241122,174900,400209034,1200,1200,1200,1200,0
|
|
20241122,174800,400209034,1200,1200,1200,1200,0
|
|
20241122,174700,400209034,1200,1200,1200,1200,0
|
|
20241122,174600,400209034,1200,1200,1200,1200,0
|
|
20241122,174500,400209034,1200,1200,1200,1200,0
|
|
20241122,174400,400209034,1200,1200,1200,1200,0
|
|
20241122,174300,400209034,1200,1200,1200,1200,0
|
|
20241122,174200,400209034,1200,1200,1200,1200,0
|
|
20241122,174100,400209034,1200,1200,1200,1200,0
|
|
20241122,174000,400209034,1200,1200,1200,1200,0
|
|
20241122,173900,400209034,1200,1200,1200,1200,0
|
|
20241122,173800,400209034,1200,1200,1200,1200,0
|
|
20241122,173700,400209034,1200,1200,1200,1200,0
|
|
20241122,173600,400209034,1200,1200,1200,1200,0
|
|
20241122,173500,400209034,1200,1200,1200,1200,0
|
|
20241122,173400,400209034,1200,1200,1200,1200,0
|
|
20241122,173300,400209034,1200,1200,1200,1200,0
|
|
20241122,173200,400209034,1200,1200,1200,1200,0
|
|
20241122,173100,400209034,1200,1200,1200,1200,0
|
|
20241122,173000,400209034,1200,1200,1200,1200,0
|
|
20241122,172900,400209034,1200,1200,1200,1200,0
|
|
20241122,172800,400209034,1200,1200,1200,1200,0
|
|
20241122,172700,400209034,1200,1200,1200,1200,0
|
|
20241122,172600,400209034,1200,1200,1200,1200,6413
|
|
20241122,172500,400209034,1200,1200,1200,1200,0
|
|
20241122,172400,400209034,1200,1200,1200,1200,0
|
|
20241122,172300,400209034,1200,1200,1200,1200,0
|
|
20241122,172200,400209034,1200,1200,1200,1200,0
|
|
20241122,172100,400209034,1200,1200,1200,1200,0
|
|
20241122,172000,400209034,1200,1200,1200,1200,0
|
|
20241122,171900,400209034,1200,1200,1200,1200,0
|
|
20241122,171800,400209034,1200,1200,1200,1200,0
|
|
20241122,171700,400209034,1200,1200,1200,1200,0
|
|
20241122,171600,400209034,1200,1200,1200,1200,0
|
|
20241122,171500,400209034,1200,1200,1200,1200,0
|
|
20241122,171400,400209034,1200,1200,1200,1200,0
|
|
20241122,171300,400209034,1200,1200,1200,1200,0
|
|
20241122,171200,400209034,1200,1200,1200,1200,0
|
|
20241122,171100,400209034,1200,1200,1200,1200,0
|
|
20241122,171000,400209034,1200,1200,1200,1200,0
|
|
20241122,170900,400209034,1200,1200,1200,1200,0
|
|
20241122,170800,400209034,1200,1200,1200,1200,0
|
|
20241122,170700,400209034,1200,1200,1200,1200,0
|
|
20241122,170600,400209034,1200,1200,1200,1200,0
|
|
20241122,170500,400209034,1200,1200,1200,1200,0
|
|
20241122,170400,400209034,1200,1200,1200,1200,0
|
|
20241122,170300,400209034,1200,1200,1200,1200,0
|
|
20241122,170200,400209034,1200,1200,1200,1200,0
|
|
20241122,170100,400209034,1200,1200,1200,1200,0
|
|
20241122,170000,400209034,1200,1200,1200,1200,0
|
|
20241122,165900,400209034,1200,1200,1200,1200,0
|
|
20241122,165800,400209034,1200,1200,1200,1200,0
|
|
20241122,165700,400209034,1200,1200,1200,1200,0
|
|
20241122,165600,400209034,1200,1200,1200,1200,6413
|
|
20241122,165500,400209034,1200,1200,1200,1200,0
|
|
20241122,165400,400209034,1200,1200,1200,1200,0
|
|
20241122,165300,400209034,1200,1200,1200,1200,0
|
|
20241122,165200,400209034,1200,1200,1200,1200,0
|
|
20241122,165100,400209034,1200,1200,1200,1200,0
|
|
20241122,165000,400209034,1200,1200,1200,1200,0
|
|
20241122,164900,400209034,1200,1200,1200,1200,0
|
|
20241122,164800,400209034,1200,1200,1200,1200,0
|
|
20241122,164700,400209034,1200,1200,1200,1200,0
|
|
20241122,164600,400209034,1200,1200,1200,1200,0
|
|
20241122,164500,400209034,1200,1200,1200,1200,0
|
|
20241122,164400,400209034,1200,1200,1200,1200,0
|
|
20241122,164300,400209034,1200,1200,1200,1200,0
|
|
20241122,164200,400209034,1200,1200,1200,1200,0
|
|
20241122,164100,400209034,1200,1200,1200,1200,0
|
|
20241122,164000,400209034,1200,1200,1200,1200,0
|
|
20241122,163900,400209034,1200,1200,1200,1200,0
|
|
20241122,163800,400209034,1200,1200,1200,1200,0
|
|
20241122,163700,400209034,1200,1200,1200,1200,0
|
|
20241122,163600,400209034,1200,1200,1200,1200,0
|
|
20241122,163500,400209034,1200,1200,1200,1200,0
|
|
20241122,163400,400209034,1200,1200,1200,1200,0
|
|
20241122,163300,400209034,1200,1200,1200,1200,0
|
|
20241122,163200,400209034,1200,1200,1200,1200,0
|
|
20241122,163100,400209034,1200,1200,1200,1200,0
|
|
20241122,163000,400209034,1200,1200,1200,1200,0
|
|
20241122,162900,400209034,1200,1200,1200,1200,0
|
|
20241122,162800,400209034,1200,1200,1200,1200,0
|
|
20241122,162700,400209034,1200,1200,1200,1200,0
|
|
20241122,162600,400209034,1200,1200,1200,1200,6413
|
|
20241122,162500,400209034,1200,1200,1200,1200,0
|
|
20241122,162400,400209034,1200,1200,1200,1200,0
|
|
20241122,162300,400209034,1200,1200,1200,1200,0
|
|
20241122,162200,400209034,1200,1200,1200,1200,0
|
|
20241122,162100,400209034,1200,1200,1200,1200,0
|
|
20241122,162000,400209034,1200,1200,1200,1200,0
|
|
20241122,161900,400209034,1200,1200,1200,1200,0
|
|
20241122,161800,400209034,1200,1200,1200,1200,0
|
|
20241122,161700,400209034,1200,1200,1200,1200,0
|
|
20241122,161600,400209034,1200,1200,1200,1200,0
|
|
20241122,161500,400209034,1200,1200,1200,1200,0
|
|
20241122,161400,400209034,1200,1200,1200,1200,0
|
|
20241122,161300,400209034,1200,1200,1200,1200,0
|
|
20241122,161200,400209034,1200,1200,1200,1200,0
|
|
20241122,161100,400209034,1200,1200,1200,1200,0
|
|
20241122,161000,400209034,1200,1200,1200,1200,0
|
|
20241122,160900,400209034,1200,1200,1200,1200,0
|
|
20241122,160800,400209034,1200,1200,1200,1200,0
|
|
20241122,160700,400209034,1200,1200,1200,1200,0
|
|
20241122,160600,400209034,1200,1200,1200,1200,0
|
|
20241122,160500,400209034,1200,1200,1200,1200,0
|
|
20241122,160400,400209034,1200,1200,1200,1200,0
|
|
20241122,160300,400209034,1200,1200,1200,1200,0
|
|
20241122,160200,400209034,1200,1200,1200,1200,0
|
|
20241122,160100,400209034,1200,1200,1200,1200,0
|
|
20241122,160000,400209034,1200,1200,1200,1200,0
|
|
20241122,155900,400209034,1200,1200,1200,1200,0
|
|
20241122,155800,400209034,1200,1200,1200,1200,0
|
|
20241122,155700,400209034,1200,1200,1200,1200,0
|
|
20241122,155600,400209034,1200,1200,1200,1200,6413
|
|
20241122,155500,400209034,1200,1200,1200,1200,0
|
|
20241122,155400,400209034,1200,1200,1200,1200,0
|
|
20241122,155300,400209034,1200,1200,1200,1200,0
|
|
20241122,155200,400209034,1200,1200,1200,1200,0
|
|
20241122,155100,400209034,1200,1200,1200,1200,0
|
|
20241122,155000,400209034,1200,1200,1200,1200,0
|
|
20241122,154900,400209034,1200,1200,1200,1200,0
|
|
20241122,154800,400209034,1200,1200,1200,1200,0
|
|
20241122,154700,400209034,1200,1200,1200,1200,0
|
|
20241122,154600,400209034,1200,1200,1200,1200,0
|
|
20241122,154500,400209034,1200,1200,1200,1200,0
|
|
20241122,154400,400209034,1200,1200,1200,1200,0
|
|
20241122,154300,400209034,1200,1200,1200,1200,0
|
|
20241122,154200,400209034,1200,1200,1200,1200,0
|
|
20241122,154100,400209034,1200,1200,1200,1200,0
|
|
20241122,154000,400209034,1200,1200,1200,1200,0
|
|
20241122,153900,400209034,1200,1200,1200,1200,0
|
|
20241122,153800,400209034,1200,1200,1200,1200,0
|
|
20241122,153700,400209034,1200,1200,1200,1200,0
|
|
20241122,153600,400209034,1200,1200,1200,1200,0
|
|
20241122,153500,400209034,1200,1200,1200,1200,0
|
|
20241122,153400,400209034,1200,1200,1200,1200,0
|
|
20241122,153300,400209034,1200,1200,1200,1200,0
|
|
20241122,153200,400209034,1200,1200,1200,1200,0
|
|
20241122,153100,400209034,1200,1200,1200,1200,0
|
|
20241122,153000,400209034,1200,1200,1200,1200,6413
|
|
20241122,152900,392513434,1200,1200,1200,1200,0
|
|
20241122,152800,392513434,1200,1200,1200,1200,0
|
|
20241122,152700,392513434,1200,1200,1200,1200,0
|
|
20241122,152600,392513434,1200,1200,1200,1200,0
|
|
20241122,152500,392513434,1200,1200,1200,1200,0
|
|
20241122,152400,392513434,1200,1200,1200,1200,0
|
|
20241122,152300,392513434,1200,1200,1200,1200,0
|
|
20241122,152200,392513434,1200,1200,1200,1200,0
|
|
20241122,152100,392513434,1200,1200,1200,1200,0
|
|
20241122,152000,392513434,1200,1200,1200,1200,0
|
|
20241122,151900,392513434,1200,1200,1205,1200,7025
|
|
20241122,151800,384058691,1200,1202,1202,1200,5397
|
|
20241122,151700,377578639,1202,1202,1202,1201,935
|
|
20241122,151600,376455287,1202,1201,1202,1201,1452
|
|
20241122,151500,374711376,1201,1201,1201,1201,434
|
|
20241122,151400,374190142,1201,1201,1201,1201,461
|
|
20241122,151300,373636481,1201,1201,1201,1201,472
|
|
20241122,151200,373069609,1201,1200,1201,1200,354
|
|
20241122,151100,372644514,1200,1199,1201,1198,2193
|
|
20241122,151000,370014982,1199,1199,1199,1199,461
|
|
20241122,150900,369462243,1199,1199,1199,1199,903
|
|
20241122,150800,368379546,1199,1200,1200,1199,1859
|
|
20241122,150700,366150428,1200,1201,1201,1200,3415
|
|
20241122,150600,362052192,1201,1202,1202,1200,515
|
|
20241122,150500,361433668,1202,1203,1203,1202,805
|
|
20241122,150400,360465704,1203,1202,1204,1201,3460
|
|
20241122,150300,356302771,1202,1201,1202,1201,395
|
|
20241122,150200,355828316,1201,1201,1201,1201,20
|
|
20241122,150100,355804296,1201,1201,1201,1201,0
|
|
20241122,150000,355804296,1201,1200,1201,1200,846
|
|
20241122,145900,354788951,1200,1200,1200,1200,0
|
|
20241122,145800,354788951,1200,1200,1200,1200,50
|
|
20241122,145700,354728951,1202,1201,1202,1200,2734
|
|
20241122,145600,351446317,1202,1202,1202,1202,6
|
|
20241122,145500,351439105,1201,1201,1201,1201,0
|
|
20241122,145400,351439105,1201,1201,1201,1201,38
|
|
20241122,145300,351393467,1201,1201,1201,1201,5682
|
|
20241122,145200,344569385,1201,1201,1201,1201,0
|
|
20241122,145100,344569385,1201,1201,1201,1201,9
|
|
20241122,145000,344558576,1201,1201,1201,1201,200
|
|
20241122,144900,344318376,1201,1201,1201,1201,2500
|
|
20241122,144800,341315876,1200,1200,1200,1200,0
|
|
20241122,144700,341315876,1200,1201,1201,1200,13
|
|
20241122,144600,341300264,1201,1200,1201,1199,1741
|
|
20241122,144500,339212742,1201,1200,1201,1199,19100
|
|
20241122,144400,316292442,1200,1201,1201,1200,3961
|
|
20241122,144300,311538982,1201,1201,1201,1201,104
|
|
20241122,144200,311414078,1201,1201,1201,1201,813
|
|
20241122,144100,310437665,1201,1201,1201,1200,111
|
|
20241122,144000,310304454,1200,1200,1200,1200,1000
|
|
20241122,143900,309104454,1201,1200,1201,1200,116
|
|
20241122,143800,308965253,1200,1200,1200,1200,0
|
|
20241122,143700,308965253,1200,1200,1200,1200,200
|
|
20241122,143600,308725253,1200,1200,1200,1200,3630
|
|
20241122,143500,304369253,1200,1200,1200,1200,30
|
|
20241122,143400,304333253,1200,1200,1200,1200,2
|
|
20241122,143300,304330853,1200,1200,1200,1200,2748
|
|
20241122,143200,301033253,1201,1201,1201,1201,87
|
|
20241122,143100,300928766,1201,1201,1201,1201,0
|
|
20241122,143000,300928766,1201,1201,1201,1201,0
|
|
20241122,142900,300928766,1201,1201,1201,1201,39
|
|
20241122,142800,300881927,1201,1201,1201,1201,129
|
|
20241122,142700,300726998,1201,1200,1202,1200,367
|
|
20241122,142600,300286580,1200,1200,1200,1200,831
|
|
20241122,142500,299289380,1202,1201,1202,1201,505
|
|
20241122,142400,298682410,1200,1200,1200,1200,978
|
|
20241122,142300,297508810,1200,1199,1200,1198,710
|
|
20241122,142200,296657790,1200,1200,1200,1200,3
|
|
20241122,142100,296654190,1200,1200,1200,1200,11
|
|
20241122,142000,296640990,1200,1200,1200,1200,5
|
|
20241122,141900,296634990,1199,1199,1199,1198,678
|
|
20241122,141800,295822731,1198,1199,1199,1198,2157
|
|
20241122,141700,293238608,1199,1199,1199,1199,121
|
|
20241122,141600,293093529,1199,1200,1200,1199,4389
|
|
20241122,141500,287830135,1200,1201,1201,1200,3002
|
|
20241122,141400,284227733,1201,1201,1202,1201,551
|
|
20241122,141300,283565673,1201,1202,1202,1201,2154
|
|
20241122,141200,280978619,1202,1202,1202,1202,0
|
|
20241122,141100,280978619,1202,1202,1202,1202,0
|
|
20241122,141000,280978619,1202,1202,1202,1202,26
|
|
20241122,140900,280947367,1202,1202,1202,1202,0
|
|
20241122,140800,280947367,1202,1202,1202,1202,95
|
|
20241122,140700,280833177,1202,1201,1202,1201,1015
|
|
20241122,140600,279614161,1201,1202,1203,1201,2537
|
|
20241122,140500,276565093,1203,1203,1203,1203,1
|
|
20241122,140400,276563890,1204,1204,1204,1204,0
|
|
20241122,140300,276563890,1204,1204,1204,1204,10
|
|
20241122,140200,276551850,1201,1203,1203,1201,943
|
|
20241122,140100,275417521,1203,1203,1203,1203,0
|
|
20241122,140000,275417521,1203,1202,1203,1202,51
|
|
20241122,135900,275356218,1201,1201,1201,1201,0
|
|
20241122,135800,275356218,1201,1201,1201,1201,5
|
|
20241122,135700,275350213,1201,1201,1201,1201,0
|
|
20241122,135600,275350213,1201,1203,1203,1201,1124
|
|
20241122,135500,273998383,1203,1201,1203,1201,899
|
|
20241122,135400,272918036,1201,1202,1202,1201,680
|
|
20241122,135300,272101309,1202,1202,1202,1202,100
|
|
20241122,135200,271981109,1202,1202,1202,1202,0
|
|
20241122,135100,271981109,1202,1202,1202,1202,4
|
|
20241122,135000,271976301,1202,1202,1202,1202,0
|
|
20241122,134900,271976301,1202,1202,1202,1202,5
|
|
20241122,134800,271970291,1202,1200,1202,1200,17
|
|
20241122,134700,271949876,1200,1200,1200,1200,5009
|
|
20241122,134600,265939076,1202,1201,1202,1201,1130
|
|
20241122,134500,264581223,1201,1202,1202,1201,3603
|
|
20241122,134400,260254010,1202,1202,1202,1202,1142
|
|
20241122,134300,258881326,1202,1202,1203,1202,3021
|
|
20241122,134200,255250064,1202,1203,1203,1202,77
|
|
20241122,134100,255157509,1202,1203,1203,1202,1848
|
|
20241122,134000,252935365,1204,1205,1205,1204,220
|
|
20241122,133900,252670475,1203,1203,1203,1203,0
|
|
20241122,133800,252670475,1203,1203,1203,1203,0
|
|
20241122,133700,252670475,1203,1206,1206,1203,503
|
|
20241122,133600,252065014,1206,1206,1206,1206,1
|
|
20241122,133500,252063808,1206,1206,1206,1206,9
|
|
20241122,133400,252052954,1206,1205,1206,1205,845
|
|
20241122,133300,251034719,1205,1205,1205,1205,3
|
|
20241122,133200,251031104,1205,1205,1205,1205,17
|
|
20241122,133100,251010619,1204,1204,1204,1204,0
|
|
20241122,133000,251010619,1204,1204,1204,1204,10
|
|
20241122,132900,250998579,1203,1203,1203,1203,10
|
|
20241122,132800,250986549,1202,1201,1202,1201,17
|
|
20241122,132700,250966122,1201,1204,1204,1201,4877
|
|
20241122,132600,245103279,1205,1205,1205,1205,10
|
|
20241122,132500,245091229,1204,1204,1204,1204,79
|
|
20241122,132400,244996113,1205,1205,1205,1205,29
|
|
20241122,132300,244961168,1205,1205,1205,1205,0
|
|
20241122,132200,244961168,1205,1205,1205,1205,1
|
|
20241122,132100,244959963,1205,1205,1205,1205,1010
|
|
20241122,132000,243742913,1205,1206,1206,1205,614
|
|
20241122,131900,243003033,1206,1206,1206,1206,90
|
|
20241122,131800,242894493,1205,1207,1207,1205,2323
|
|
20241122,131700,240092949,1206,1207,1208,1206,1300
|
|
20241122,131600,238525128,1206,1206,1206,1206,0
|
|
20241122,131500,238525128,1206,1207,1207,1206,4439
|
|
20241122,131400,233169333,1208,1209,1209,1208,5378
|
|
20241122,131300,226668041,1211,1211,1211,1211,0
|
|
20241122,131200,226668041,1211,1211,1211,1211,0
|
|
20241122,131100,226668041,1211,1211,1211,1211,150
|
|
20241122,131000,226486391,1211,1211,1211,1211,129
|
|
20241122,130900,226330172,1211,1211,1211,1211,2
|
|
20241122,130800,226327750,1210,1210,1210,1210,271
|
|
20241122,130700,225999840,1209,1209,1209,1209,425
|
|
20241122,130600,225486015,1209,1208,1209,1208,319
|
|
20241122,130500,225100640,1208,1208,1208,1208,58
|
|
20241122,130400,225030576,1208,1208,1208,1208,0
|
|
20241122,130300,225030576,1208,1209,1209,1208,5
|
|
20241122,130200,225024535,1208,1208,1208,1208,0
|
|
20241122,130100,225024535,1208,1208,1208,1208,0
|
|
20241122,130000,225024535,1208,1209,1211,1208,1744
|
|
20241122,125900,222915933,1211,1211,1211,1209,1836
|
|
20241122,125800,220695794,1210,1211,1211,1210,71
|
|
20241122,125700,220609883,1210,1210,1210,1210,0
|
|
20241122,125600,220609883,1210,1210,1210,1210,120
|
|
20241122,125500,220464683,1210,1210,1210,1210,116
|
|
20241122,125400,220324323,1210,1210,1210,1210,27
|
|
20241122,125300,220291653,1209,1209,1209,1209,516
|
|
20241122,125200,219667809,1210,1210,1210,1210,5
|
|
20241122,125100,219661759,1210,1210,1210,1210,0
|
|
20241122,125000,219661759,1210,1211,1211,1210,815
|
|
20241122,124900,218675600,1211,1210,1211,1210,1016
|
|
20241122,124800,217446230,1210,1210,1210,1210,0
|
|
20241122,124700,217446230,1210,1210,1210,1210,349
|
|
20241122,124600,217023940,1210,1210,1211,1210,524
|
|
20241122,124500,216389890,1210,1210,1210,1210,149
|
|
20241122,124400,216209600,1210,1210,1210,1210,48
|
|
20241122,124300,216151520,1210,1210,1210,1210,7
|
|
20241122,124200,216143050,1210,1210,1210,1210,370
|
|
20241122,124100,215695350,1210,1210,1210,1210,255
|
|
20241122,124000,215386800,1210,1211,1211,1210,3112
|
|
20241122,123900,211621173,1212,1212,1212,1212,0
|
|
20241122,123800,211621173,1212,1212,1212,1212,20
|
|
20241122,123700,211596933,1212,1211,1212,1211,1071
|
|
20241122,123600,210298908,1212,1212,1212,1211,2804
|
|
20241122,123500,206903239,1212,1214,1214,1212,5324
|
|
20241122,123400,200446005,1214,1214,1214,1214,0
|
|
20241122,123300,200446005,1214,1214,1214,1214,0
|
|
20241122,123200,200446005,1214,1214,1214,1214,0
|
|
20241122,123100,200446005,1214,1214,1214,1214,12
|
|
20241122,123000,200431437,1214,1213,1214,1213,1326
|
|
20241122,122900,198822673,1214,1214,1214,1214,28
|
|
20241122,122800,198788681,1214,1214,1214,1214,1063
|
|
20241122,122700,197498199,1214,1214,1214,1214,0
|
|
20241122,122600,197498199,1214,1214,1214,1214,2
|
|
20241122,122500,197495771,1215,1215,1215,1215,2
|
|
20241122,122400,197493341,1214,1214,1214,1214,0
|
|
20241122,122300,197493341,1214,1214,1214,1214,2
|
|
20241122,122200,197490913,1214,1214,1214,1214,0
|
|
20241122,122100,197490913,1214,1214,1214,1214,0
|
|
20241122,122000,197490913,1214,1214,1214,1214,0
|
|
20241122,121900,197490913,1214,1214,1214,1214,29
|
|
20241122,121800,197455707,1214,1214,1214,1214,0
|
|
20241122,121700,197455707,1214,1214,1214,1214,4
|
|
20241122,121600,197450851,1214,1214,1214,1214,0
|
|
20241122,121500,197450851,1214,1216,1216,1214,337
|
|
20241122,121400,197041729,1215,1214,1215,1214,3313
|
|
20241122,121300,193016499,1214,1214,1214,1214,5
|
|
20241122,121200,193010429,1214,1214,1214,1214,272
|
|
20241122,121100,192680221,1214,1213,1214,1213,2124
|
|
20241122,121000,190101809,1213,1213,1213,1213,0
|
|
20241122,120900,190101809,1213,1213,1213,1213,9
|
|
20241122,120800,190090892,1213,1213,1213,1213,11
|
|
20241122,120700,190077549,1213,1213,1213,1213,148
|
|
20241122,120600,189898025,1213,1212,1213,1212,335
|
|
20241122,120500,189492003,1213,1213,1213,1213,667
|
|
20241122,120400,188682932,1213,1213,1213,1213,0
|
|
20241122,120300,188682932,1213,1213,1213,1213,1573
|
|
20241122,120200,186774883,1213,1213,1213,1213,1
|
|
20241122,120100,186773670,1212,1212,1212,1212,0
|
|
20241122,120000,186773670,1212,1212,1213,1212,310
|
|
20241122,115900,186397939,1213,1213,1213,1213,3
|
|
20241122,115800,186394300,1213,1213,1213,1213,27
|
|
20241122,115700,186361549,1214,1214,1214,1214,0
|
|
20241122,115600,186361549,1214,1214,1214,1214,1
|
|
20241122,115500,186360335,1213,1213,1213,1213,100
|
|
20241122,115400,186239035,1213,1213,1213,1213,1000
|
|
20241122,115300,185026035,1214,1214,1214,1214,5
|
|
20241122,115200,185019965,1214,1214,1214,1214,0
|
|
20241122,115100,185019965,1214,1212,1214,1212,21
|
|
20241122,115000,184994511,1212,1212,1212,1212,0
|
|
20241122,114900,184994511,1212,1212,1212,1212,258
|
|
20241122,114800,184681815,1215,1215,1215,1215,0
|
|
20241122,114700,184681815,1215,1215,1215,1215,265
|
|
20241122,114600,184359840,1215,1215,1215,1215,3
|
|
20241122,114500,184356195,1215,1215,1215,1215,1
|
|
20241122,114400,184354980,1213,1212,1213,1212,2101
|
|
20241122,114300,181808488,1213,1213,1213,1213,320
|
|
20241122,114200,181420328,1214,1214,1214,1214,50
|
|
20241122,114100,181359628,1214,1215,1215,1214,30
|
|
20241122,114000,181323198,1217,1217,1217,1217,0
|
|
20241122,113900,181323198,1217,1217,1217,1217,0
|
|
20241122,113800,181323198,1217,1217,1217,1217,30
|
|
20241122,113700,181286688,1217,1217,1217,1217,9
|
|
20241122,113600,181275735,1217,1213,1219,1213,451
|
|
20241122,113500,180727200,1213,1213,1213,1213,600
|
|
20241122,113400,179999400,1213,1213,1213,1213,492
|
|
20241122,113300,179402604,1213,1213,1214,1213,143
|
|
20241122,113200,179229144,1214,1214,1214,1214,5
|
|
20241122,113100,179223074,1214,1214,1214,1214,0
|
|
20241122,113000,179223074,1214,1214,1214,1214,174
|
|
20241122,112900,179011838,1214,1213,1214,1213,9
|
|
20241122,112800,179000920,1214,1214,1214,1214,10
|
|
20241122,112700,178988780,1214,1214,1214,1214,96
|
|
20241122,112600,178872236,1214,1214,1214,1214,2
|
|
20241122,112500,178869808,1217,1217,1217,1217,0
|
|
20241122,112400,178869808,1217,1217,1217,1217,40
|
|
20241122,112300,178821128,1217,1217,1217,1217,1
|
|
20241122,112200,178819911,1213,1213,1213,1213,2
|
|
20241122,112100,178817485,1212,1214,1214,1212,300
|
|
20241122,112000,178453589,1213,1217,1217,1213,2234
|
|
20241122,111900,175743743,1212,1212,1212,1212,100
|
|
20241122,111800,175622543,1212,1212,1212,1212,0
|
|
20241122,111700,175622543,1212,1212,1212,1212,1125
|
|
20241122,111600,174259043,1212,1218,1218,1212,6409
|
|
20241122,111500,166473018,1218,1218,1218,1218,11
|
|
20241122,111400,166459620,1218,1217,1218,1217,141
|
|
20241122,111300,166288012,1218,1218,1218,1218,14
|
|
20241122,111200,166270960,1218,1217,1218,1217,301
|
|
20241122,111100,165904343,1218,1218,1218,1218,0
|
|
20241122,111000,165904343,1218,1218,1218,1218,175
|
|
20241122,110900,165691193,1218,1218,1218,1218,866
|
|
20241122,110800,164636405,1218,1220,1220,1218,4
|
|
20241122,110700,164631527,1220,1220,1220,1220,1004
|
|
20241122,110600,163406647,1221,1221,1221,1221,301
|
|
20241122,110500,163039126,1221,1221,1221,1221,82
|
|
20241122,110400,162939004,1221,1221,1221,1221,1
|
|
20241122,110300,162937783,1216,1220,1221,1216,1331
|
|
20241122,110200,161318457,1220,1220,1220,1220,175
|
|
20241122,110100,161104957,1220,1220,1220,1220,0
|
|
20241122,110000,161104957,1220,1220,1220,1220,0
|
|
20241122,105900,161104957,1220,1221,1221,1220,541
|
|
20241122,105800,160444705,1220,1220,1220,1220,359
|
|
20241122,105700,160006725,1220,1220,1220,1220,1000
|
|
20241122,105600,158786725,1220,1220,1220,1220,0
|
|
20241122,105500,158786725,1220,1220,1220,1220,0
|
|
20241122,105400,158786725,1220,1220,1220,1220,1290
|
|
20241122,105300,157212925,1220,1219,1220,1219,2581
|
|
20241122,105200,154066125,1219,1218,1219,1218,1128
|
|
20241122,105100,152692134,1218,1214,1218,1213,3076
|
|
20241122,105000,148953921,1213,1213,1213,1213,300
|
|
20241122,104900,148590021,1214,1214,1214,1214,1
|
|
20241122,104800,148588807,1214,1214,1214,1214,1
|
|
20241122,104700,148587593,1213,1213,1213,1213,106
|
|
20241122,104600,148459015,1213,1213,1213,1213,0
|
|
20241122,104500,148459015,1213,1213,1213,1213,200
|
|
20241122,104400,148216415,1213,1213,1214,1213,172
|
|
20241122,104300,148007778,1214,1215,1216,1214,1404
|
|
20241122,104200,146302318,1215,1215,1215,1215,1
|
|
20241122,104100,146301103,1212,1212,1212,1212,0
|
|
20241122,104000,146301103,1212,1213,1213,1212,600
|
|
20241122,103900,145573585,1213,1213,1213,1213,0
|
|
20241122,103800,145573585,1213,1213,1213,1213,2000
|
|
20241122,103700,143147585,1213,1213,1213,1213,550
|
|
20241122,103600,142480435,1214,1214,1219,1214,2120
|
|
20241122,103500,139899290,1214,1215,1215,1214,4728
|
|
20241122,103400,134159132,1215,1215,1216,1215,196
|
|
20241122,103300,133920990,1215,1215,1215,1215,0
|
|
20241122,103200,133920990,1215,1215,1215,1215,58
|
|
20241122,103100,133850520,1215,1215,1215,1215,18
|
|
20241122,103000,133828650,1215,1215,1215,1215,55
|
|
20241122,102900,133761825,1214,1214,1214,1214,292
|
|
20241122,102800,133407337,1214,1216,1216,1214,601
|
|
20241122,102700,132677498,1216,1214,1216,1214,386
|
|
20241122,102600,132208802,1215,1215,1215,1215,273
|
|
20241122,102500,131877107,1215,1215,1215,1215,1
|
|
20241122,102400,131875892,1214,1215,1215,1214,3
|
|
20241122,102300,131872249,1214,1215,1215,1214,8628
|
|
20241122,102200,121397177,1215,1215,1215,1215,2
|
|
20241122,102100,121394747,1215,1215,1215,1215,701
|
|
20241122,102000,120543032,1216,1216,1216,1216,10
|
|
20241122,101900,120530872,1216,1216,1216,1216,211
|
|
20241122,101800,120274296,1216,1217,1217,1216,1000
|
|
20241122,101700,119058097,1217,1218,1218,1217,31
|
|
20241122,101600,119020341,1218,1218,1220,1218,255
|
|
20241122,101500,118709653,1218,1218,1218,1218,1229
|
|
20241122,101400,117212731,1219,1219,1219,1219,5002
|
|
20241122,101300,111115293,1219,1219,1219,1219,2
|
|
20241122,101200,111112855,1219,1219,1219,1219,12
|
|
20241122,101100,111098227,1219,1219,1219,1219,0
|
|
20241122,101000,111098227,1219,1219,1219,1219,250
|
|
20241122,100900,110793477,1220,1220,1220,1220,2
|
|
20241122,100800,110791037,1220,1217,1220,1215,15652
|
|
20241122,100700,91732025,1219,1219,1219,1219,50
|
|
20241122,100600,91671075,1219,1218,1219,1217,2712
|
|
20241122,100500,88368097,1218,1218,1218,1217,88
|
|
20241122,100400,88260992,1218,1218,1218,1218,13
|
|
20241122,100300,88245158,1217,1218,1218,1217,2
|
|
20241122,100200,88242723,1218,1216,1219,1216,3081
|
|
20241122,100100,84487491,1216,1216,1216,1216,169
|
|
20241122,100000,84281987,1217,1217,1217,1217,100
|
|
20241122,095900,84160287,1217,1217,1217,1216,32
|
|
20241122,095800,84121344,1215,1215,1215,1215,0
|
|
20241122,095700,84121344,1215,1215,1215,1215,0
|
|
20241122,095600,84121344,1215,1216,1216,1215,3001
|
|
20241122,095500,80474133,1216,1216,1216,1216,0
|
|
20241122,095400,80474133,1216,1217,1217,1216,203
|
|
20241122,095300,80227233,1217,1217,1217,1217,5
|
|
20241122,095200,80221148,1217,1217,1217,1217,0
|
|
20241122,095100,80221148,1217,1217,1217,1217,136
|
|
20241122,095000,80055636,1219,1219,1219,1218,511
|
|
20241122,094900,79433158,1219,1219,1219,1219,0
|
|
20241122,094800,79433158,1219,1219,1219,1219,1
|
|
20241122,094700,79431939,1219,1219,1219,1219,0
|
|
20241122,094600,79431939,1219,1219,1219,1219,626
|
|
20241122,094500,78668845,1220,1220,1220,1220,6
|
|
20241122,094400,78661525,1220,1220,1220,1220,100
|
|
20241122,094300,78539525,1220,1221,1221,1220,47
|
|
20241122,094200,78482155,1220,1221,1221,1220,35
|
|
20241122,094100,78439433,1221,1219,1221,1219,93
|
|
20241122,094000,78325990,1221,1220,1221,1220,44
|
|
20241122,093900,78272302,1220,1221,1221,1220,336
|
|
20241122,093800,77862311,1221,1221,1221,1221,2
|
|
20241122,093700,77859869,1221,1222,1222,1221,585
|
|
20241122,093600,77145084,1220,1220,1220,1220,502
|
|
20241122,093500,76532644,1223,1223,1223,1223,8
|
|
20241122,093400,76522860,1223,1222,1223,1222,429
|
|
20241122,093300,75998259,1222,1221,1223,1221,922
|
|
20241122,093200,74871994,1221,1221,1221,1221,141
|
|
20241122,093100,74699833,1221,1221,1221,1221,8
|
|
20241122,093000,74690065,1221,1220,1221,1220,422
|
|
20241122,092900,74175203,1220,1221,1221,1220,477
|
|
20241122,092800,73592806,1222,1223,1223,1222,1328
|
|
20241122,092700,71969486,1224,1223,1224,1223,401
|
|
20241122,092600,71479062,1224,1223,1224,1223,51
|
|
20241122,092500,71416688,1222,1222,1225,1222,86
|
|
20241122,092400,71311482,1225,1221,1225,1221,4001
|
|
20241122,092300,66426257,1226,1225,1226,1225,1300
|
|
20241122,092200,64832712,1221,1221,1221,1220,5386
|
|
20241122,092100,58256792,1225,1221,1225,1221,1450
|
|
20241122,092000,56482342,1226,1226,1226,1221,223
|
|
20241122,091900,56210004,1227,1227,1227,1220,343
|
|
20241122,091800,55789150,1227,1227,1227,1227,1
|
|
20241122,091700,55787923,1222,1217,1227,1217,1501
|
|
20241122,091600,53954009,1217,1220,1220,1217,378
|
|
20241122,091500,53493072,1221,1224,1224,1220,4312
|
|
20241122,091400,48227737,1225,1223,1226,1223,1954
|
|
20241122,091300,45835077,1222,1220,1222,1220,962
|
|
20241122,091200,44660847,1222,1223,1223,1222,102
|
|
20241122,091100,44536201,1223,1220,1223,1220,6361
|
|
20241122,091000,36770154,1220,1220,1220,1219,1547
|
|
20241122,090900,34882998,1219,1215,1219,1215,3961
|
|
20241122,090800,30063347,1210,1215,1215,1209,1019
|
|
20241122,090700,28831292,1216,1215,1216,1215,10
|
|
20241122,090600,28819134,1208,1209,1215,1208,4634
|
|
20241122,090500,23213569,1209,1204,1210,1204,7887
|
|
20241122,090400,13679989,1200,1200,1200,1200,416
|
|
20241122,090300,13180789,1200,1203,1203,1200,493
|
|
20241122,090200,12588704,1203,1203,1203,1203,233
|
|
20241122,090100,12308405,1202,1200,1202,1200,1203
|
|
20241122,090000,10864799,1200,1200,1200,1199,9054
|