601 lines
29 KiB
CSV
601 lines
29 KiB
CSV
stockBusinessDate,stockConclusionTime,accumulatedTradingAmount,currentStockPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,conclusionVolume
|
|
20241129,185800,699235920,1200,1200,1200,1200,7656
|
|
20241129,185700,699235920,1200,1200,1200,1200,0
|
|
20241129,185600,699235920,1200,1200,1200,1200,0
|
|
20241129,185500,699235920,1200,1200,1200,1200,0
|
|
20241129,185400,699235920,1200,1200,1200,1200,0
|
|
20241129,185300,699235920,1200,1200,1200,1200,0
|
|
20241129,185200,699235920,1200,1200,1200,1200,0
|
|
20241129,185100,699235920,1200,1200,1200,1200,0
|
|
20241129,185000,699235920,1200,1200,1200,1200,0
|
|
20241129,184900,699235920,1200,1200,1200,1200,0
|
|
20241129,184800,699235920,1200,1200,1200,1200,0
|
|
20241129,184700,699235920,1200,1200,1200,1200,0
|
|
20241129,184600,699235920,1200,1200,1200,1200,0
|
|
20241129,184500,699235920,1200,1200,1200,1200,0
|
|
20241129,184400,699235920,1200,1200,1200,1200,0
|
|
20241129,184300,699235920,1200,1200,1200,1200,0
|
|
20241129,184200,699235920,1200,1200,1200,1200,0
|
|
20241129,184100,699235920,1200,1200,1200,1200,0
|
|
20241129,184000,699235920,1200,1200,1200,1200,0
|
|
20241129,183900,699235920,1200,1200,1200,1200,0
|
|
20241129,183800,699235920,1200,1200,1200,1200,0
|
|
20241129,183700,699235920,1200,1200,1200,1200,0
|
|
20241129,183600,699235920,1200,1200,1200,1200,0
|
|
20241129,183500,699235920,1200,1200,1200,1200,0
|
|
20241129,183400,699235920,1200,1200,1200,1200,0
|
|
20241129,183300,699235920,1200,1200,1200,1200,0
|
|
20241129,183200,699235920,1200,1200,1200,1200,0
|
|
20241129,183100,699235920,1200,1200,1200,1200,0
|
|
20241129,183000,699235920,1200,1200,1200,1200,0
|
|
20241129,182900,699235920,1200,1200,1200,1200,0
|
|
20241129,182800,699235920,1200,1200,1200,1200,7656
|
|
20241129,182700,699235920,1200,1200,1200,1200,0
|
|
20241129,182600,699235920,1200,1200,1200,1200,0
|
|
20241129,182500,699235920,1200,1200,1200,1200,0
|
|
20241129,182400,699235920,1200,1200,1200,1200,0
|
|
20241129,182300,699235920,1200,1200,1200,1200,0
|
|
20241129,182200,699235920,1200,1200,1200,1200,0
|
|
20241129,182100,699235920,1200,1200,1200,1200,0
|
|
20241129,182000,699235920,1200,1200,1200,1200,0
|
|
20241129,181900,699235920,1200,1200,1200,1200,0
|
|
20241129,181800,699235920,1200,1200,1200,1200,0
|
|
20241129,181700,699235920,1200,1200,1200,1200,0
|
|
20241129,181600,699235920,1200,1200,1200,1200,0
|
|
20241129,181500,699235920,1200,1200,1200,1200,0
|
|
20241129,181400,699235920,1200,1200,1200,1200,0
|
|
20241129,181300,699235920,1200,1200,1200,1200,0
|
|
20241129,181200,699235920,1200,1200,1200,1200,0
|
|
20241129,181100,699235920,1200,1200,1200,1200,0
|
|
20241129,181000,699235920,1200,1200,1200,1200,0
|
|
20241129,180900,699235920,1200,1200,1200,1200,0
|
|
20241129,180800,699235920,1200,1200,1200,1200,0
|
|
20241129,180700,699235920,1200,1200,1200,1200,0
|
|
20241129,180600,699235920,1200,1200,1200,1200,0
|
|
20241129,180500,699235920,1200,1200,1200,1200,0
|
|
20241129,180400,699235920,1200,1200,1200,1200,0
|
|
20241129,180300,699235920,1200,1200,1200,1200,0
|
|
20241129,180200,699235920,1200,1200,1200,1200,0
|
|
20241129,180100,699235920,1200,1200,1200,1200,0
|
|
20241129,180000,699235920,1200,1200,1200,1200,0
|
|
20241129,175900,699235920,1200,1200,1200,1200,0
|
|
20241129,175800,699235920,1200,1200,1200,1200,7656
|
|
20241129,175700,699235920,1200,1200,1200,1200,0
|
|
20241129,175600,699235920,1200,1200,1200,1200,0
|
|
20241129,175500,699235920,1200,1200,1200,1200,0
|
|
20241129,175400,699235920,1200,1200,1200,1200,0
|
|
20241129,175300,699235920,1200,1200,1200,1200,0
|
|
20241129,175200,699235920,1200,1200,1200,1200,0
|
|
20241129,175100,699235920,1200,1200,1200,1200,0
|
|
20241129,175000,699235920,1200,1200,1200,1200,0
|
|
20241129,174900,699235920,1200,1200,1200,1200,0
|
|
20241129,174800,699235920,1200,1200,1200,1200,0
|
|
20241129,174700,699235920,1200,1200,1200,1200,0
|
|
20241129,174600,699235920,1200,1200,1200,1200,0
|
|
20241129,174500,699235920,1200,1200,1200,1200,0
|
|
20241129,174400,699235920,1200,1200,1200,1200,0
|
|
20241129,174300,699235920,1200,1200,1200,1200,0
|
|
20241129,174200,699235920,1200,1200,1200,1200,0
|
|
20241129,174100,699235920,1200,1200,1200,1200,0
|
|
20241129,174000,699235920,1200,1200,1200,1200,0
|
|
20241129,173900,699235920,1200,1200,1200,1200,0
|
|
20241129,173800,699235920,1200,1200,1200,1200,0
|
|
20241129,173700,699235920,1200,1200,1200,1200,0
|
|
20241129,173600,699235920,1200,1200,1200,1200,0
|
|
20241129,173500,699235920,1200,1200,1200,1200,0
|
|
20241129,173400,699235920,1200,1200,1200,1200,0
|
|
20241129,173300,699235920,1200,1200,1200,1200,0
|
|
20241129,173200,699235920,1200,1200,1200,1200,0
|
|
20241129,173100,699235920,1200,1200,1200,1200,0
|
|
20241129,173000,699235920,1200,1200,1200,1200,0
|
|
20241129,172900,699235920,1200,1200,1200,1200,0
|
|
20241129,172800,699235920,1200,1200,1200,1200,7656
|
|
20241129,172700,699235920,1200,1200,1200,1200,0
|
|
20241129,172600,699235920,1200,1200,1200,1200,0
|
|
20241129,172500,699235920,1200,1200,1200,1200,0
|
|
20241129,172400,699235920,1200,1200,1200,1200,0
|
|
20241129,172300,699235920,1200,1200,1200,1200,0
|
|
20241129,172200,699235920,1200,1200,1200,1200,0
|
|
20241129,172100,699235920,1200,1200,1200,1200,0
|
|
20241129,172000,699235920,1200,1200,1200,1200,0
|
|
20241129,171900,699235920,1200,1200,1200,1200,0
|
|
20241129,171800,699235920,1200,1200,1200,1200,0
|
|
20241129,171700,699235920,1200,1200,1200,1200,0
|
|
20241129,171600,699235920,1200,1200,1200,1200,0
|
|
20241129,171500,699235920,1200,1200,1200,1200,0
|
|
20241129,171400,699235920,1200,1200,1200,1200,0
|
|
20241129,171300,699235920,1200,1200,1200,1200,0
|
|
20241129,171200,699235920,1200,1200,1200,1200,0
|
|
20241129,171100,699235920,1200,1200,1200,1200,0
|
|
20241129,171000,699235920,1200,1200,1200,1200,0
|
|
20241129,170900,699235920,1200,1200,1200,1200,0
|
|
20241129,170800,699235920,1200,1200,1200,1200,0
|
|
20241129,170700,699235920,1200,1200,1200,1200,0
|
|
20241129,170600,699235920,1200,1200,1200,1200,0
|
|
20241129,170500,699235920,1200,1200,1200,1200,0
|
|
20241129,170400,699235920,1200,1200,1200,1200,0
|
|
20241129,170300,699235920,1200,1200,1200,1200,0
|
|
20241129,170200,699235920,1200,1200,1200,1200,0
|
|
20241129,170100,699235920,1200,1200,1200,1200,0
|
|
20241129,170000,699235920,1200,1200,1200,1200,0
|
|
20241129,165900,699235920,1200,1200,1200,1200,0
|
|
20241129,165800,699235920,1200,1200,1200,1200,7656
|
|
20241129,165700,699235920,1200,1200,1200,1200,0
|
|
20241129,165600,699235920,1200,1200,1200,1200,0
|
|
20241129,165500,699235920,1200,1200,1200,1200,0
|
|
20241129,165400,699235920,1200,1200,1200,1200,0
|
|
20241129,165300,699235920,1200,1200,1200,1200,0
|
|
20241129,165200,699235920,1200,1200,1200,1200,0
|
|
20241129,165100,699235920,1200,1200,1200,1200,0
|
|
20241129,165000,699235920,1200,1200,1200,1200,0
|
|
20241129,164900,699235920,1200,1200,1200,1200,0
|
|
20241129,164800,699235920,1200,1200,1200,1200,0
|
|
20241129,164700,699235920,1200,1200,1200,1200,0
|
|
20241129,164600,699235920,1200,1200,1200,1200,0
|
|
20241129,164500,699235920,1200,1200,1200,1200,0
|
|
20241129,164400,699235920,1200,1200,1200,1200,0
|
|
20241129,164300,699235920,1200,1200,1200,1200,0
|
|
20241129,164200,699235920,1200,1200,1200,1200,0
|
|
20241129,164100,699235920,1200,1200,1200,1200,0
|
|
20241129,164000,699235920,1200,1200,1200,1200,0
|
|
20241129,163900,699235920,1200,1200,1200,1200,0
|
|
20241129,163800,699235920,1200,1200,1200,1200,0
|
|
20241129,163700,699235920,1200,1200,1200,1200,0
|
|
20241129,163600,699235920,1200,1200,1200,1200,0
|
|
20241129,163500,699235920,1200,1200,1200,1200,0
|
|
20241129,163400,699235920,1200,1200,1200,1200,0
|
|
20241129,163300,699235920,1200,1200,1200,1200,0
|
|
20241129,163200,699235920,1200,1200,1200,1200,0
|
|
20241129,163100,699235920,1200,1200,1200,1200,0
|
|
20241129,163000,699235920,1200,1200,1200,1200,0
|
|
20241129,162900,699235920,1200,1200,1200,1200,0
|
|
20241129,162800,699235920,1200,1200,1200,1200,7656
|
|
20241129,162700,699235920,1200,1200,1200,1200,0
|
|
20241129,162600,699235920,1200,1200,1200,1200,0
|
|
20241129,162500,699235920,1200,1200,1200,1200,0
|
|
20241129,162400,699235920,1200,1200,1200,1200,0
|
|
20241129,162300,699235920,1200,1200,1200,1200,0
|
|
20241129,162200,699235920,1200,1200,1200,1200,0
|
|
20241129,162100,699235920,1200,1200,1200,1200,0
|
|
20241129,162000,699235920,1200,1200,1200,1200,0
|
|
20241129,161900,699235920,1200,1200,1200,1200,0
|
|
20241129,161800,699235920,1200,1200,1200,1200,0
|
|
20241129,161700,699235920,1200,1200,1200,1200,0
|
|
20241129,161600,699235920,1200,1200,1200,1200,0
|
|
20241129,161500,699235920,1200,1200,1200,1200,0
|
|
20241129,161400,699235920,1200,1200,1200,1200,0
|
|
20241129,161300,699235920,1200,1200,1200,1200,0
|
|
20241129,161200,699235920,1200,1200,1200,1200,0
|
|
20241129,161100,699235920,1200,1200,1200,1200,0
|
|
20241129,161000,699235920,1200,1200,1200,1200,0
|
|
20241129,160900,699235920,1200,1200,1200,1200,0
|
|
20241129,160800,699235920,1200,1200,1200,1200,0
|
|
20241129,160700,699235920,1200,1200,1200,1200,0
|
|
20241129,160600,699235920,1200,1200,1200,1200,0
|
|
20241129,160500,699235920,1200,1200,1200,1200,0
|
|
20241129,160400,699235920,1200,1200,1200,1200,0
|
|
20241129,160300,699235920,1200,1200,1200,1200,0
|
|
20241129,160200,699235920,1200,1200,1200,1200,0
|
|
20241129,160100,699235920,1200,1200,1200,1200,0
|
|
20241129,160000,699235920,1200,1200,1200,1200,0
|
|
20241129,155900,699235920,1200,1200,1200,1200,0
|
|
20241129,155800,699235920,1200,1200,1200,1200,7656
|
|
20241129,155700,699235920,1200,1200,1200,1200,0
|
|
20241129,155600,699235920,1200,1200,1200,1200,0
|
|
20241129,155500,699235920,1200,1200,1200,1200,0
|
|
20241129,155400,699235920,1200,1200,1200,1200,0
|
|
20241129,155300,699235920,1200,1200,1200,1200,0
|
|
20241129,155200,699235920,1200,1200,1200,1200,0
|
|
20241129,155100,699235920,1200,1200,1200,1200,0
|
|
20241129,155000,699235920,1200,1200,1200,1200,0
|
|
20241129,154900,699235920,1200,1200,1200,1200,0
|
|
20241129,154800,699235920,1200,1200,1200,1200,0
|
|
20241129,154700,699235920,1200,1200,1200,1200,0
|
|
20241129,154600,699235920,1200,1200,1200,1200,0
|
|
20241129,154500,699235920,1200,1200,1200,1200,0
|
|
20241129,154400,699235920,1200,1200,1200,1200,0
|
|
20241129,154300,699235920,1200,1200,1200,1200,0
|
|
20241129,154200,699235920,1200,1200,1200,1200,0
|
|
20241129,154100,699235920,1200,1200,1200,1200,0
|
|
20241129,154000,699235920,1200,1200,1200,1200,0
|
|
20241129,153900,699235920,1200,1200,1200,1200,0
|
|
20241129,153800,699235920,1200,1200,1200,1200,0
|
|
20241129,153700,699235920,1200,1200,1200,1200,0
|
|
20241129,153600,699235920,1200,1200,1200,1200,0
|
|
20241129,153500,699235920,1200,1200,1200,1200,0
|
|
20241129,153400,699235920,1200,1200,1200,1200,0
|
|
20241129,153300,699235920,1200,1200,1200,1200,0
|
|
20241129,153200,699235920,1200,1200,1200,1200,0
|
|
20241129,153100,699235920,1200,1200,1200,1200,0
|
|
20241129,153000,699235920,1200,1200,1200,1200,7656
|
|
20241129,152900,690048720,1194,1194,1194,1194,0
|
|
20241129,152800,690048720,1194,1194,1194,1194,0
|
|
20241129,152700,690048720,1194,1194,1194,1194,0
|
|
20241129,152600,690048720,1194,1194,1194,1194,0
|
|
20241129,152500,690048720,1194,1194,1194,1194,0
|
|
20241129,152400,690048720,1194,1194,1194,1194,0
|
|
20241129,152300,690048720,1194,1194,1194,1194,0
|
|
20241129,152200,690048720,1194,1194,1194,1194,0
|
|
20241129,152100,690048720,1194,1194,1194,1194,0
|
|
20241129,152000,690048720,1194,1194,1194,1194,0
|
|
20241129,151900,690048720,1194,1195,1195,1194,17561
|
|
20241129,151800,669077252,1195,1195,1195,1195,346
|
|
20241129,151700,668663782,1196,1196,1196,1195,1037
|
|
20241129,151600,667423631,1197,1196,1197,1196,1300
|
|
20241129,151500,665868759,1195,1195,1195,1195,3005
|
|
20241129,151400,662277784,1195,1195,1196,1195,405
|
|
20241129,151300,661793808,1195,1195,1195,1195,1005
|
|
20241129,151200,660592833,1195,1195,1195,1195,5505
|
|
20241129,151100,654014358,1195,1195,1195,1195,505
|
|
20241129,151000,653410883,1195,1194,1196,1194,3504
|
|
20241129,150900,649223305,1194,1194,1194,1194,505
|
|
20241129,150800,648620335,1194,1195,1195,1194,15096
|
|
20241129,150700,630580918,1196,1195,1196,1195,881
|
|
20241129,150600,629528120,1196,1195,1196,1195,556
|
|
20241129,150500,628863648,1195,1195,1196,1195,1144
|
|
20241129,150400,627495929,1196,1196,1196,1196,3538
|
|
20241129,150300,623264481,1195,1195,1195,1195,500
|
|
20241129,150200,622666981,1195,1196,1196,1195,34
|
|
20241129,150100,622626337,1196,1196,1196,1195,1218
|
|
20241129,150000,621170609,1196,1196,1196,1196,603
|
|
20241129,145900,620449421,1196,1196,1196,1196,0
|
|
20241129,145800,620449421,1196,1196,1196,1196,23
|
|
20241129,145700,620421913,1196,1196,1196,1196,1001
|
|
20241129,145600,619224717,1196,1196,1196,1196,550
|
|
20241129,145500,618566917,1196,1196,1196,1196,474
|
|
20241129,145400,618000013,1196,1196,1196,1196,593
|
|
20241129,145300,617290785,1196,1196,1196,1196,3
|
|
20241129,145200,617287197,1196,1196,1196,1196,1101
|
|
20241129,145100,615970401,1196,1196,1196,1196,2025
|
|
20241129,145000,613548501,1197,1197,1197,1197,302
|
|
20241129,144900,613187007,1197,1197,1197,1197,210
|
|
20241129,144800,612935637,1197,1197,1197,1197,46
|
|
20241129,144700,612880575,1197,1197,1197,1197,88
|
|
20241129,144600,612775239,1197,1197,1197,1197,0
|
|
20241129,144500,612775239,1197,1198,1198,1197,42
|
|
20241129,144400,612724943,1197,1197,1197,1197,1609
|
|
20241129,144300,610798970,1197,1197,1197,1197,0
|
|
20241129,144200,610798970,1197,1197,1197,1197,3
|
|
20241129,144100,610795379,1197,1197,1197,1197,11
|
|
20241129,144000,610782212,1197,1197,1197,1196,140
|
|
20241129,143900,610614746,1196,1196,1196,1196,100
|
|
20241129,143800,610495146,1196,1196,1196,1196,268
|
|
20241129,143700,610174618,1196,1196,1196,1196,33
|
|
20241129,143600,610135150,1196,1196,1196,1196,259
|
|
20241129,143500,609825386,1196,1196,1196,1196,205
|
|
20241129,143400,609580206,1196,1196,1196,1196,0
|
|
20241129,143300,609580206,1196,1197,1197,1196,3141
|
|
20241129,143200,605820989,1197,1198,1198,1197,41
|
|
20241129,143100,605771911,1198,1198,1198,1198,1010
|
|
20241129,143000,604561931,1198,1198,1198,1198,1011
|
|
20241129,142900,603350753,1197,1197,1197,1197,5
|
|
20241129,142800,603344768,1197,1197,1197,1197,0
|
|
20241129,142700,603344768,1197,1197,1197,1197,2809
|
|
20241129,142600,599982395,1197,1197,1197,1197,100
|
|
20241129,142500,599862695,1196,1196,1196,1196,2917
|
|
20241129,142400,596373963,1196,1197,1197,1196,2248
|
|
20241129,142300,593683407,1197,1197,1197,1197,503
|
|
20241129,142200,593081316,1197,1197,1197,1197,0
|
|
20241129,142100,593081316,1197,1197,1197,1197,33
|
|
20241129,142000,593041815,1197,1197,1197,1197,1800
|
|
20241129,141900,590887215,1197,1197,1197,1197,0
|
|
20241129,141800,590887215,1197,1197,1197,1197,9
|
|
20241129,141700,590876442,1197,1197,1197,1197,8617
|
|
20241129,141600,580561893,1197,1197,1197,1197,0
|
|
20241129,141500,580561893,1197,1198,1198,1197,3
|
|
20241129,141400,580558300,1197,1197,1197,1197,118
|
|
20241129,141300,580417054,1197,1197,1197,1197,21
|
|
20241129,141200,580391917,1199,1199,1199,1199,0
|
|
20241129,141100,580391917,1199,1199,1199,1199,8
|
|
20241129,141000,580382325,1198,1198,1198,1198,1
|
|
20241129,140900,580381127,1198,1199,1199,1198,439
|
|
20241129,140800,579855195,1198,1198,1198,1198,3362
|
|
20241129,140700,575827519,1198,1198,1198,1198,2685
|
|
20241129,140600,572610889,1199,1199,1199,1199,15
|
|
20241129,140500,572592904,1198,1198,1199,1198,400
|
|
20241129,140400,572113703,1199,1199,1199,1199,505
|
|
20241129,140300,571508208,1198,1198,1198,1198,6919
|
|
20241129,140200,563219246,1198,1198,1198,1198,56
|
|
20241129,140100,563152158,1197,1197,1197,1197,0
|
|
20241129,140000,563152158,1197,1197,1197,1197,0
|
|
20241129,135900,563152158,1197,1197,1197,1197,0
|
|
20241129,135800,563152158,1197,1197,1197,1197,0
|
|
20241129,135700,563152158,1197,1197,1197,1197,100
|
|
20241129,135600,563032458,1197,1198,1198,1197,5200
|
|
20241129,135500,556806373,1198,1199,1199,1198,153
|
|
20241129,135400,556622929,1199,1199,1199,1199,41
|
|
20241129,135300,556573770,1199,1199,1199,1199,95
|
|
20241129,135200,556459865,1199,1199,1199,1199,0
|
|
20241129,135100,556459865,1199,1200,1200,1199,614
|
|
20241129,135000,555723678,1199,1199,1199,1199,0
|
|
20241129,134900,555723678,1199,1199,1199,1199,634
|
|
20241129,134800,554963512,1199,1199,1199,1199,1392
|
|
20241129,134700,553294504,1199,1199,1199,1199,0
|
|
20241129,134600,553294504,1199,1199,1199,1199,1
|
|
20241129,134500,553293305,1199,1199,1199,1199,0
|
|
20241129,134400,553293305,1199,1199,1199,1199,631
|
|
20241129,134300,552536736,1199,1199,1199,1199,500
|
|
20241129,134200,551937236,1199,1199,1199,1199,1200
|
|
20241129,134100,550498436,1199,1199,1199,1199,0
|
|
20241129,134000,550498436,1199,1199,1199,1199,1
|
|
20241129,133900,550497237,1197,1197,1197,1197,1164
|
|
20241129,133800,549103929,1199,1199,1199,1199,0
|
|
20241129,133700,549103929,1199,1199,1199,1199,0
|
|
20241129,133600,549103929,1199,1199,1199,1199,100
|
|
20241129,133500,548984029,1199,1196,1199,1196,887
|
|
20241129,133400,547921510,1197,1197,1197,1197,110
|
|
20241129,133300,547789840,1196,1196,1196,1196,0
|
|
20241129,133200,547789840,1196,1197,1197,1196,1417
|
|
20241129,133100,546094108,1197,1197,1197,1197,0
|
|
20241129,133000,546094108,1197,1197,1197,1197,0
|
|
20241129,132900,546094108,1197,1197,1197,1197,0
|
|
20241129,132800,546094108,1197,1197,1197,1197,0
|
|
20241129,132700,546094108,1197,1197,1197,1197,1
|
|
20241129,132600,546092911,1198,1198,1198,1198,0
|
|
20241129,132500,546092911,1198,1197,1198,1197,122
|
|
20241129,132400,545946855,1196,1197,1197,1196,10
|
|
20241129,132300,545934893,1197,1198,1198,1197,15
|
|
20241129,132200,545916924,1197,1197,1197,1197,0
|
|
20241129,132100,545916924,1197,1197,1197,1197,1
|
|
20241129,132000,545915727,1197,1197,1197,1197,0
|
|
20241129,131900,545915727,1197,1196,1197,1196,2651
|
|
20241129,131800,542744480,1196,1196,1196,1196,1
|
|
20241129,131700,542743284,1196,1195,1196,1195,50
|
|
20241129,131600,542683531,1196,1196,1196,1196,8
|
|
20241129,131500,542673963,1195,1195,1195,1195,0
|
|
20241129,131400,542673963,1195,1195,1195,1195,1249
|
|
20241129,131300,541181408,1195,1195,1195,1195,500
|
|
20241129,131200,540583908,1194,1195,1195,1194,3
|
|
20241129,131100,540580324,1195,1195,1195,1195,31
|
|
20241129,131000,540543279,1195,1195,1195,1195,1623
|
|
20241129,130900,538603794,1195,1194,1195,1194,12511
|
|
20241129,130800,523665460,1194,1194,1194,1194,190
|
|
20241129,130700,523438600,1193,1193,1193,1193,1449
|
|
20241129,130600,521709943,1193,1193,1193,1193,790
|
|
20241129,130500,520767473,1193,1193,1193,1193,5109
|
|
20241129,130400,514672436,1194,1194,1194,1194,670
|
|
20241129,130300,513872456,1194,1194,1194,1194,106
|
|
20241129,130200,513745892,1194,1194,1194,1194,0
|
|
20241129,130100,513745892,1194,1194,1194,1194,740
|
|
20241129,130000,512862332,1193,1193,1193,1193,0
|
|
20241129,125900,512862332,1193,1193,1193,1193,999
|
|
20241129,125800,511670525,1194,1194,1194,1194,0
|
|
20241129,125700,511670525,1194,1194,1194,1194,1732
|
|
20241129,125600,509602517,1194,1193,1194,1193,530
|
|
20241129,125500,508969727,1194,1195,1195,1194,326
|
|
20241129,125400,508580465,1194,1194,1194,1194,1501
|
|
20241129,125300,506788271,1193,1193,1193,1193,449
|
|
20241129,125200,506252614,1193,1193,1194,1192,7993
|
|
20241129,125100,496723051,1194,1193,1194,1193,214
|
|
20241129,125000,496467649,1194,1194,1194,1193,447
|
|
20241129,124900,495934351,1194,1194,1194,1194,1707
|
|
20241129,124800,493896193,1195,1195,1195,1195,0
|
|
20241129,124700,493896193,1195,1195,1195,1195,4
|
|
20241129,124600,493891413,1195,1195,1195,1195,381
|
|
20241129,124500,493436118,1198,1197,1198,1197,51
|
|
20241129,124400,493375021,1199,1199,1199,1199,0
|
|
20241129,124300,493375021,1199,1199,1199,1199,0
|
|
20241129,124200,493375021,1199,1199,1199,1199,0
|
|
20241129,124100,493375021,1199,1199,1199,1199,1
|
|
20241129,124000,493373822,1195,1196,1196,1195,335
|
|
20241129,123900,492973496,1199,1199,1199,1199,0
|
|
20241129,123800,492973496,1199,1199,1199,1199,0
|
|
20241129,123700,492973496,1199,1199,1199,1199,500
|
|
20241129,123600,492373996,1199,1199,1199,1199,1
|
|
20241129,123500,492372797,1199,1198,1199,1198,5001
|
|
20241129,123400,486380458,1195,1195,1195,1195,1507
|
|
20241129,123300,484579593,1198,1198,1198,1198,0
|
|
20241129,123200,484579593,1198,1198,1198,1198,0
|
|
20241129,123100,484579593,1198,1198,1198,1198,2
|
|
20241129,123000,484577197,1199,1199,1199,1199,0
|
|
20241129,122900,484577197,1199,1197,1199,1197,1642
|
|
20241129,122800,482611459,1197,1197,1197,1197,0
|
|
20241129,122700,482611459,1197,1197,1197,1197,1
|
|
20241129,122600,482610262,1192,1192,1192,1192,0
|
|
20241129,122500,482610262,1192,1196,1196,1192,8224
|
|
20241129,122400,472802684,1196,1196,1196,1196,0
|
|
20241129,122300,472802684,1196,1196,1196,1196,0
|
|
20241129,122200,472802684,1196,1196,1196,1196,0
|
|
20241129,122100,472802684,1196,1196,1196,1196,500
|
|
20241129,122000,472204684,1196,1196,1196,1196,0
|
|
20241129,121900,472204684,1196,1196,1196,1196,0
|
|
20241129,121800,472204684,1196,1196,1196,1196,0
|
|
20241129,121700,472204684,1196,1196,1196,1196,4
|
|
20241129,121600,472199900,1197,1198,1198,1197,794
|
|
20241129,121500,471249479,1198,1198,1198,1198,2
|
|
20241129,121400,471247083,1197,1197,1197,1197,0
|
|
20241129,121300,471247083,1197,1197,1197,1197,92
|
|
20241129,121200,471136959,1197,1196,1197,1196,141
|
|
20241129,121100,470968192,1195,1194,1195,1194,332
|
|
20241129,121000,470571453,1193,1193,1193,1193,1004
|
|
20241129,120900,469373681,1193,1193,1193,1193,3675
|
|
20241129,120800,464989406,1194,1194,1194,1193,2241
|
|
20241129,120700,462315456,1194,1194,1194,1194,2
|
|
20241129,120600,462313068,1194,1194,1194,1194,16
|
|
20241129,120500,462293964,1194,1194,1194,1194,1
|
|
20241129,120400,462292770,1194,1194,1194,1194,0
|
|
20241129,120300,462292770,1194,1194,1194,1194,1
|
|
20241129,120200,462291576,1194,1194,1194,1194,349
|
|
20241129,120100,461874870,1194,1194,1194,1194,200
|
|
20241129,120000,461636070,1193,1193,1193,1193,31
|
|
20241129,115900,461599087,1192,1194,1194,1192,160
|
|
20241129,115800,461408265,1194,1192,1194,1192,117
|
|
20241129,115700,461268607,1193,1192,1193,1192,115
|
|
20241129,115600,461131427,1192,1194,1194,1192,4438
|
|
20241129,115500,455840891,1194,1194,1194,1194,250
|
|
20241129,115400,455542391,1194,1194,1194,1194,152
|
|
20241129,115300,455360903,1194,1194,1194,1194,1020
|
|
20241129,115200,454143023,1194,1194,1194,1194,20
|
|
20241129,115100,454119143,1193,1193,1193,1193,0
|
|
20241129,115000,454119143,1193,1193,1193,1193,1
|
|
20241129,114900,454117950,1193,1193,1193,1193,1062
|
|
20241129,114800,452850984,1193,1193,1193,1193,5938
|
|
20241129,114700,445766950,1194,1194,1194,1194,300
|
|
20241129,114600,445408750,1194,1193,1194,1193,115
|
|
20241129,114500,445271455,1193,1194,1194,1193,3780
|
|
20241129,114400,440761905,1194,1194,1194,1194,1848
|
|
20241129,114300,438555393,1194,1194,1194,1194,11
|
|
20241129,114200,438542259,1193,1193,1193,1193,0
|
|
20241129,114100,438542259,1193,1193,1193,1193,0
|
|
20241129,114000,438542259,1193,1193,1193,1193,399
|
|
20241129,113900,438066252,1193,1193,1193,1193,399
|
|
20241129,113800,437590245,1193,1193,1193,1193,7
|
|
20241129,113700,437581894,1193,1193,1193,1193,90
|
|
20241129,113600,437474524,1193,1193,1193,1193,10
|
|
20241129,113500,437462594,1193,1193,1193,1193,76
|
|
20241129,113400,437371926,1193,1193,1193,1193,2867
|
|
20241129,113300,433951595,1194,1194,1194,1194,2710
|
|
20241129,113200,430715855,1194,1194,1194,1194,344
|
|
20241129,113100,430305119,1194,1195,1195,1194,10799
|
|
20241129,113000,417411093,1195,1195,1195,1195,0
|
|
20241129,112900,417411093,1195,1195,1195,1195,0
|
|
20241129,112800,417411093,1195,1195,1195,1195,2
|
|
20241129,112700,417408703,1195,1196,1196,1195,453
|
|
20241129,112600,416867068,1195,1195,1195,1195,1000
|
|
20241129,112500,415672068,1195,1195,1196,1195,2104
|
|
20241129,112400,413156288,1195,1196,1196,1194,8179
|
|
20241129,112300,403386973,1195,1195,1195,1195,0
|
|
20241129,112200,403386973,1195,1195,1195,1195,61
|
|
20241129,112100,403314078,1195,1195,1195,1194,4811
|
|
20241129,112000,397569733,1194,1194,1194,1194,3000
|
|
20241129,111900,393987733,1194,1194,1194,1194,4000
|
|
20241129,111800,389211733,1195,1195,1195,1195,4
|
|
20241129,111700,389206953,1195,1195,1195,1195,477
|
|
20241129,111600,388636938,1195,1195,1195,1195,0
|
|
20241129,111500,388636938,1195,1195,1195,1195,300
|
|
20241129,111400,388278438,1194,1195,1195,1194,1004
|
|
20241129,111300,387078662,1195,1195,1195,1195,1501
|
|
20241129,111200,385284967,1195,1192,1195,1192,3365
|
|
20241129,111100,381264956,1193,1193,1193,1193,4108
|
|
20241129,111000,376364112,1195,1195,1195,1195,51
|
|
20241129,110900,376303167,1194,1195,1195,1194,1756
|
|
20241129,110800,374206485,1195,1195,1195,1195,150
|
|
20241129,110700,374027235,1195,1195,1195,1194,1003
|
|
20241129,110600,372828652,1195,1195,1195,1195,2
|
|
20241129,110500,372826262,1195,1195,1195,1195,2
|
|
20241129,110400,372823872,1194,1194,1194,1194,502
|
|
20241129,110300,372224484,1194,1195,1195,1194,1101
|
|
20241129,110200,370908840,1194,1195,1195,1194,502
|
|
20241129,110100,370309450,1194,1195,1195,1194,2384
|
|
20241129,110000,367462951,1195,1194,1195,1194,249
|
|
20241129,105900,367165618,1194,1194,1194,1194,219
|
|
20241129,105800,366904132,1195,1195,1195,1195,0
|
|
20241129,105700,366904132,1195,1194,1195,1194,196
|
|
20241129,105600,366670023,1193,1193,1193,1193,1
|
|
20241129,105500,366668830,1193,1194,1194,1193,3102
|
|
20241129,105400,362967487,1194,1194,1195,1194,563
|
|
20241129,105300,362295135,1194,1194,1195,1194,636
|
|
20241129,105200,361535745,1194,1194,1194,1194,349
|
|
20241129,105100,361119039,1194,1194,1194,1194,0
|
|
20241129,105000,361119039,1194,1195,1195,1194,127
|
|
20241129,104900,360967399,1194,1195,1195,1194,3643
|
|
20241129,104800,356617157,1195,1195,1195,1195,164
|
|
20241129,104700,356421177,1195,1197,1197,1195,7757
|
|
20241129,104600,347145968,1197,1197,1197,1197,8
|
|
20241129,104500,347136392,1197,1196,1197,1196,130
|
|
20241129,104400,346980882,1196,1196,1196,1196,175
|
|
20241129,104300,346771582,1196,1196,1196,1196,300
|
|
20241129,104200,346412782,1197,1197,1197,1197,1
|
|
20241129,104100,346411585,1196,1196,1197,1196,465
|
|
20241129,104000,345855444,1196,1196,1197,1195,17767
|
|
20241129,103900,324623064,1197,1197,1197,1195,3138
|
|
20241129,103800,320872988,1200,1199,1200,1197,297
|
|
20241129,103700,320517084,1195,1200,1200,1195,21542
|
|
20241129,103600,294749492,1201,1200,1201,1200,713
|
|
20241129,103500,293893182,1200,1200,1200,1200,3
|
|
20241129,103400,293889582,1198,1198,1198,1198,700
|
|
20241129,103300,293050982,1198,1199,1199,1198,1100
|
|
20241129,103200,291732737,1200,1201,1201,1200,1016
|
|
20241129,103100,290513532,1200,1200,1201,1200,1135
|
|
20241129,103000,289151408,1201,1201,1201,1201,2
|
|
20241129,102900,289149006,1198,1198,1198,1198,0
|
|
20241129,102800,289149006,1198,1200,1200,1198,2291
|
|
20241129,102700,286403786,1201,1201,1201,1201,376
|
|
20241129,102600,285952210,1200,1200,1200,1200,9223
|
|
20241129,102500,274884610,1200,1200,1200,1200,2004
|
|
20241129,102400,272479810,1199,1199,1199,1199,463
|
|
20241129,102300,271924673,1199,1199,1199,1199,26
|
|
20241129,102200,271893499,1199,1200,1200,1199,63
|
|
20241129,102100,271817954,1200,1200,1200,1198,68
|
|
20241129,102000,271736481,1200,1200,1200,1200,14
|
|
20241129,101900,271719681,1198,1200,1200,1197,3012
|
|
20241129,101800,268113144,1200,1200,1200,1200,35
|
|
20241129,101700,268071144,1200,1199,1200,1198,334
|
|
20241129,101600,267670884,1198,1198,1198,1198,1
|
|
20241129,101500,267669686,1198,1197,1198,1197,1313
|
|
20241129,101400,266096816,1197,1197,1197,1197,158
|
|
20241129,101300,265907690,1196,1197,1197,1196,2777
|
|
20241129,101200,262585398,1196,1197,1197,1196,1000
|
|
20241129,101100,261389297,1198,1198,1198,1198,0
|
|
20241129,101000,261389297,1198,1198,1198,1198,121
|
|
20241129,100900,261244339,1198,1197,1198,1197,49
|
|
20241129,100800,261185646,1197,1196,1197,1196,121
|
|
20241129,100700,261040909,1196,1197,1197,1196,61
|
|
20241129,100600,260967902,1196,1197,1197,1196,1502
|
|
20241129,100500,259170508,1197,1197,1197,1197,25
|
|
20241129,100400,259140583,1197,1197,1197,1195,1123
|
|
20241129,100300,257798586,1196,1196,1196,1196,6921
|
|
20241129,100200,249521070,1197,1197,1197,1197,193
|
|
20241129,100100,249290049,1197,1197,1197,1197,303
|
|
20241129,100000,248927358,1197,1197,1197,1196,27
|
|
20241129,095900,248895053,1196,1197,1197,1196,309
|
|
20241129,095800,248525443,1197,1196,1197,1196,27
|
|
20241129,095700,248493127,1196,1196,1197,1196,142
|
|
20241129,095600,248323279,1196,1196,1196,1195,570
|
|
20241129,095500,247641579,1196,1197,1197,1195,2002
|
|
20241129,095400,245247477,1197,1198,1198,1196,2059
|
|
20241129,095300,242782872,1198,1199,1199,1198,182
|
|
20241129,095200,242564832,1198,1199,1199,1198,2437
|
|
20241129,095100,239644434,1200,1199,1200,1199,2510
|
|
20241129,095000,236633944,1199,1199,1199,1199,20
|
|
20241129,094900,236609964,1198,1198,1198,1198,510
|
|
20241129,094800,235998984,1198,1200,1200,1198,6776
|
|
20241129,094700,227877232,1202,1199,1203,1199,400
|
|
20241129,094600,227396872,1199,1202,1202,1199,33895
|
|
20241129,094500,186723050,1202,1204,1204,1201,7732
|
|
20241129,094400,177435647,1204,1203,1204,1201,301
|
|
20241129,094300,177073516,1201,1203,1203,1201,959
|
|
20241129,094200,175920949,1203,1203,1203,1202,3047
|
|
20241129,094100,172258408,1203,1203,1203,1203,227
|
|
20241129,094000,171985327,1203,1202,1203,1202,50
|
|
20241129,093900,171925216,1202,1203,1203,1202,30
|
|
20241129,093800,171889137,1203,1202,1203,1201,3917
|
|
20241129,093700,167180955,1202,1202,1202,1202,1342
|
|
20241129,093600,165567871,1202,1202,1202,1202,134
|
|
20241129,093500,165406803,1202,1203,1203,1200,23850
|
|
20241129,093400,136781588,1203,1201,1203,1201,201
|
|
20241129,093300,136539993,1203,1206,1206,1202,3217
|
|
20241129,093200,132670328,1204,1208,1208,1204,530
|
|
20241129,093100,132031807,1208,1207,1208,1207,172
|
|
20241129,093000,131824091,1205,1205,1207,1203,8168
|
|
20241129,092900,121996677,1207,1207,1207,1207,165
|
|
20241129,092800,121797522,1207,1203,1207,1203,1912
|
|
20241129,092700,119495662,1203,1204,1204,1203,4138
|
|
20241129,092600,114517643,1201,1201,1201,1201,162
|
|
20241129,092500,114323081,1202,1201,1202,1201,48
|
|
20241129,092400,114265431,1201,1201,1201,1201,1509
|
|
20241129,092300,112453122,1201,1200,1201,1200,680
|
|
20241129,092200,111636681,1200,1204,1204,1200,12040
|
|
20241129,092100,97173293,1204,1205,1208,1203,1302
|
|
20241129,092000,95603765,1205,1205,1205,1205,2
|
|
20241129,091900,95601355,1205,1205,1205,1201,1458
|
|
20241129,091800,93848576,1203,1204,1204,1203,5003
|
|
20241129,091700,87824967,1204,1203,1204,1203,847
|
|
20241129,091600,86805659,1203,1201,1203,1201,70
|
|
20241129,091500,86721569,1200,1202,1202,1200,7201
|
|
20241129,091400,78076195,1202,1205,1205,1202,832
|
|
20241129,091300,77075963,1208,1208,1208,1200,20430
|
|
20241129,091200,52523454,1207,1210,1210,1207,3559
|
|
20241129,091100,48223752,1210,1208,1211,1208,440
|
|
20241129,091000,47692095,1208,1205,1208,1205,878
|
|
20241129,090900,46632097,1206,1210,1210,1206,7734
|
|
20241129,090800,37288122,1210,1213,1213,1210,3041
|
|
20241129,090700,33600925,1214,1229,1229,1214,19323
|
|
20241129,090600,10065543,1229,1226,1229,1226,3332
|
|
20241129,090500,5970703,1226,1220,1228,1220,2328
|
|
20241129,090400,3114502,1228,1228,1228,1221,1672
|
|
20241129,090300,1068560,1228,1228,1228,1228,135
|
|
20241129,090200,902780,1230,1224,1230,1223,59
|
|
20241129,090100,830535,1225,1227,1227,1225,75
|
|
20241129,090000,738583,1228,1229,1229,1228,601
|