601 lines
29 KiB
CSV
601 lines
29 KiB
CSV
stockBusinessDate,stockConclusionTime,accumulatedTradingAmount,currentStockPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,conclusionVolume
|
|
20241203,185800,923607129,1173,1173,1173,1173,11352
|
|
20241203,185700,923607129,1173,1173,1173,1173,0
|
|
20241203,185600,923607129,1173,1173,1173,1173,0
|
|
20241203,185500,923607129,1173,1173,1173,1173,0
|
|
20241203,185400,923607129,1173,1173,1173,1173,0
|
|
20241203,185300,923607129,1173,1173,1173,1173,0
|
|
20241203,185200,923607129,1173,1173,1173,1173,0
|
|
20241203,185100,923607129,1173,1173,1173,1173,0
|
|
20241203,185000,923607129,1173,1173,1173,1173,0
|
|
20241203,184900,923607129,1173,1173,1173,1173,0
|
|
20241203,184800,923607129,1173,1173,1173,1173,0
|
|
20241203,184700,923607129,1173,1173,1173,1173,0
|
|
20241203,184600,923607129,1173,1173,1173,1173,0
|
|
20241203,184500,923607129,1173,1173,1173,1173,0
|
|
20241203,184400,923607129,1173,1173,1173,1173,0
|
|
20241203,184300,923607129,1173,1173,1173,1173,0
|
|
20241203,184200,923607129,1173,1173,1173,1173,0
|
|
20241203,184100,923607129,1173,1173,1173,1173,0
|
|
20241203,184000,923607129,1173,1173,1173,1173,0
|
|
20241203,183900,923607129,1173,1173,1173,1173,0
|
|
20241203,183800,923607129,1173,1173,1173,1173,0
|
|
20241203,183700,923607129,1173,1173,1173,1173,0
|
|
20241203,183600,923607129,1173,1173,1173,1173,0
|
|
20241203,183500,923607129,1173,1173,1173,1173,0
|
|
20241203,183400,923607129,1173,1173,1173,1173,0
|
|
20241203,183300,923607129,1173,1173,1173,1173,0
|
|
20241203,183200,923607129,1173,1173,1173,1173,0
|
|
20241203,183100,923607129,1173,1173,1173,1173,0
|
|
20241203,183000,923607129,1173,1173,1173,1173,0
|
|
20241203,182900,923607129,1173,1173,1173,1173,0
|
|
20241203,182800,923607129,1173,1173,1173,1173,11352
|
|
20241203,182700,923607129,1173,1173,1173,1173,0
|
|
20241203,182600,923607129,1173,1173,1173,1173,0
|
|
20241203,182500,923607129,1173,1173,1173,1173,0
|
|
20241203,182400,923607129,1173,1173,1173,1173,0
|
|
20241203,182300,923607129,1173,1173,1173,1173,0
|
|
20241203,182200,923607129,1173,1173,1173,1173,0
|
|
20241203,182100,923607129,1173,1173,1173,1173,0
|
|
20241203,182000,923607129,1173,1173,1173,1173,0
|
|
20241203,181900,923607129,1173,1173,1173,1173,0
|
|
20241203,181800,923607129,1173,1173,1173,1173,0
|
|
20241203,181700,923607129,1173,1173,1173,1173,0
|
|
20241203,181600,923607129,1173,1173,1173,1173,0
|
|
20241203,181500,923607129,1173,1173,1173,1173,0
|
|
20241203,181400,923607129,1173,1173,1173,1173,0
|
|
20241203,181300,923607129,1173,1173,1173,1173,0
|
|
20241203,181200,923607129,1173,1173,1173,1173,0
|
|
20241203,181100,923607129,1173,1173,1173,1173,0
|
|
20241203,181000,923607129,1173,1173,1173,1173,0
|
|
20241203,180900,923607129,1173,1173,1173,1173,0
|
|
20241203,180800,923607129,1173,1173,1173,1173,0
|
|
20241203,180700,923607129,1173,1173,1173,1173,0
|
|
20241203,180600,923607129,1173,1173,1173,1173,0
|
|
20241203,180500,923607129,1173,1173,1173,1173,0
|
|
20241203,180400,923607129,1173,1173,1173,1173,0
|
|
20241203,180300,923607129,1173,1173,1173,1173,0
|
|
20241203,180200,923607129,1173,1173,1173,1173,0
|
|
20241203,180100,923607129,1173,1173,1173,1173,0
|
|
20241203,180000,923607129,1173,1173,1173,1173,0
|
|
20241203,175900,923607129,1173,1173,1173,1173,0
|
|
20241203,175800,923607129,1173,1173,1173,1173,11352
|
|
20241203,175700,923607129,1173,1173,1173,1173,0
|
|
20241203,175600,923607129,1173,1173,1173,1173,0
|
|
20241203,175500,923607129,1173,1173,1173,1173,0
|
|
20241203,175400,923607129,1173,1173,1173,1173,0
|
|
20241203,175300,923607129,1173,1173,1173,1173,0
|
|
20241203,175200,923607129,1173,1173,1173,1173,0
|
|
20241203,175100,923607129,1173,1173,1173,1173,0
|
|
20241203,175000,923607129,1173,1173,1173,1173,0
|
|
20241203,174900,923607129,1173,1173,1173,1173,0
|
|
20241203,174800,923607129,1173,1173,1173,1173,0
|
|
20241203,174700,923607129,1173,1173,1173,1173,0
|
|
20241203,174600,923607129,1173,1173,1173,1173,0
|
|
20241203,174500,923607129,1173,1173,1173,1173,0
|
|
20241203,174400,923607129,1173,1173,1173,1173,0
|
|
20241203,174300,923607129,1173,1173,1173,1173,0
|
|
20241203,174200,923607129,1173,1173,1173,1173,0
|
|
20241203,174100,923607129,1173,1173,1173,1173,0
|
|
20241203,174000,923607129,1173,1173,1173,1173,0
|
|
20241203,173900,923607129,1173,1173,1173,1173,0
|
|
20241203,173800,923607129,1173,1173,1173,1173,0
|
|
20241203,173700,923607129,1173,1173,1173,1173,0
|
|
20241203,173600,923607129,1173,1173,1173,1173,0
|
|
20241203,173500,923607129,1173,1173,1173,1173,0
|
|
20241203,173400,923607129,1173,1173,1173,1173,0
|
|
20241203,173300,923607129,1173,1173,1173,1173,0
|
|
20241203,173200,923607129,1173,1173,1173,1173,0
|
|
20241203,173100,923607129,1173,1173,1173,1173,0
|
|
20241203,173000,923607129,1173,1173,1173,1173,0
|
|
20241203,172900,923607129,1173,1173,1173,1173,0
|
|
20241203,172800,923607129,1173,1173,1173,1173,11352
|
|
20241203,172700,923607129,1173,1173,1173,1173,0
|
|
20241203,172600,923607129,1173,1173,1173,1173,0
|
|
20241203,172500,923607129,1173,1173,1173,1173,0
|
|
20241203,172400,923607129,1173,1173,1173,1173,0
|
|
20241203,172300,923607129,1173,1173,1173,1173,0
|
|
20241203,172200,923607129,1173,1173,1173,1173,0
|
|
20241203,172100,923607129,1173,1173,1173,1173,0
|
|
20241203,172000,923607129,1173,1173,1173,1173,0
|
|
20241203,171900,923607129,1173,1173,1173,1173,0
|
|
20241203,171800,923607129,1173,1173,1173,1173,0
|
|
20241203,171700,923607129,1173,1173,1173,1173,0
|
|
20241203,171600,923607129,1173,1173,1173,1173,0
|
|
20241203,171500,923607129,1173,1173,1173,1173,0
|
|
20241203,171400,923607129,1173,1173,1173,1173,0
|
|
20241203,171300,923607129,1173,1173,1173,1173,0
|
|
20241203,171200,923607129,1173,1173,1173,1173,0
|
|
20241203,171100,923607129,1173,1173,1173,1173,0
|
|
20241203,171000,923607129,1173,1173,1173,1173,0
|
|
20241203,170900,923607129,1173,1173,1173,1173,0
|
|
20241203,170800,923607129,1173,1173,1173,1173,0
|
|
20241203,170700,923607129,1173,1173,1173,1173,0
|
|
20241203,170600,923607129,1173,1173,1173,1173,0
|
|
20241203,170500,923607129,1173,1173,1173,1173,0
|
|
20241203,170400,923607129,1173,1173,1173,1173,0
|
|
20241203,170300,923607129,1173,1173,1173,1173,0
|
|
20241203,170200,923607129,1173,1173,1173,1173,0
|
|
20241203,170100,923607129,1173,1173,1173,1173,0
|
|
20241203,170000,923607129,1173,1173,1173,1173,0
|
|
20241203,165900,923607129,1173,1173,1173,1173,0
|
|
20241203,165800,923607129,1173,1173,1173,1173,11352
|
|
20241203,165700,923607129,1173,1173,1173,1173,0
|
|
20241203,165600,923607129,1173,1173,1173,1173,0
|
|
20241203,165500,923607129,1173,1173,1173,1173,0
|
|
20241203,165400,923607129,1173,1173,1173,1173,0
|
|
20241203,165300,923607129,1173,1173,1173,1173,0
|
|
20241203,165200,923607129,1173,1173,1173,1173,0
|
|
20241203,165100,923607129,1173,1173,1173,1173,0
|
|
20241203,165000,923607129,1173,1173,1173,1173,0
|
|
20241203,164900,923607129,1173,1173,1173,1173,0
|
|
20241203,164800,923607129,1173,1173,1173,1173,0
|
|
20241203,164700,923607129,1173,1173,1173,1173,0
|
|
20241203,164600,923607129,1173,1173,1173,1173,0
|
|
20241203,164500,923607129,1173,1173,1173,1173,0
|
|
20241203,164400,923607129,1173,1173,1173,1173,0
|
|
20241203,164300,923607129,1173,1173,1173,1173,0
|
|
20241203,164200,923607129,1173,1173,1173,1173,0
|
|
20241203,164100,923607129,1173,1173,1173,1173,0
|
|
20241203,164000,923607129,1173,1173,1173,1173,0
|
|
20241203,163900,923607129,1173,1173,1173,1173,0
|
|
20241203,163800,923607129,1173,1173,1173,1173,0
|
|
20241203,163700,923607129,1173,1173,1173,1173,0
|
|
20241203,163600,923607129,1173,1173,1173,1173,0
|
|
20241203,163500,923607129,1173,1173,1173,1173,0
|
|
20241203,163400,923607129,1173,1173,1173,1173,0
|
|
20241203,163300,923607129,1173,1173,1173,1173,0
|
|
20241203,163200,923607129,1173,1173,1173,1173,0
|
|
20241203,163100,923607129,1173,1173,1173,1173,0
|
|
20241203,163000,923607129,1173,1173,1173,1173,0
|
|
20241203,162900,923607129,1173,1173,1173,1173,0
|
|
20241203,162800,923607129,1173,1173,1173,1173,11352
|
|
20241203,162700,923607129,1173,1173,1173,1173,0
|
|
20241203,162600,923607129,1173,1173,1173,1173,0
|
|
20241203,162500,923607129,1173,1173,1173,1173,0
|
|
20241203,162400,923607129,1173,1173,1173,1173,0
|
|
20241203,162300,923607129,1173,1173,1173,1173,0
|
|
20241203,162200,923607129,1173,1173,1173,1173,0
|
|
20241203,162100,923607129,1173,1173,1173,1173,0
|
|
20241203,162000,923607129,1173,1173,1173,1173,0
|
|
20241203,161900,923607129,1173,1173,1173,1173,0
|
|
20241203,161800,923607129,1173,1173,1173,1173,0
|
|
20241203,161700,923607129,1173,1173,1173,1173,0
|
|
20241203,161600,923607129,1173,1173,1173,1173,0
|
|
20241203,161500,923607129,1173,1173,1173,1173,0
|
|
20241203,161400,923607129,1173,1173,1173,1173,0
|
|
20241203,161300,923607129,1173,1173,1173,1173,0
|
|
20241203,161200,923607129,1173,1173,1173,1173,0
|
|
20241203,161100,923607129,1173,1173,1173,1173,0
|
|
20241203,161000,923607129,1173,1173,1173,1173,0
|
|
20241203,160900,923607129,1173,1173,1173,1173,0
|
|
20241203,160800,923607129,1173,1173,1173,1173,0
|
|
20241203,160700,923607129,1173,1173,1173,1173,0
|
|
20241203,160600,923607129,1173,1173,1173,1173,0
|
|
20241203,160500,923607129,1173,1173,1173,1173,0
|
|
20241203,160400,923607129,1173,1173,1173,1173,0
|
|
20241203,160300,923607129,1173,1173,1173,1173,0
|
|
20241203,160200,923607129,1173,1173,1173,1173,0
|
|
20241203,160100,923607129,1173,1173,1173,1173,0
|
|
20241203,160000,923607129,1173,1173,1173,1173,0
|
|
20241203,155900,923607129,1173,1173,1173,1173,0
|
|
20241203,155800,923607129,1173,1173,1173,1173,11352
|
|
20241203,155700,923607129,1173,1173,1173,1173,0
|
|
20241203,155600,923607129,1173,1173,1173,1173,0
|
|
20241203,155500,923607129,1173,1173,1173,1173,0
|
|
20241203,155400,923607129,1173,1173,1173,1173,0
|
|
20241203,155300,923607129,1173,1173,1173,1173,0
|
|
20241203,155200,923607129,1173,1173,1173,1173,0
|
|
20241203,155100,923607129,1173,1173,1173,1173,0
|
|
20241203,155000,923607129,1173,1173,1173,1173,0
|
|
20241203,154900,923607129,1173,1173,1173,1173,0
|
|
20241203,154800,923607129,1173,1173,1173,1173,0
|
|
20241203,154700,923607129,1173,1173,1173,1173,0
|
|
20241203,154600,923607129,1173,1173,1173,1173,0
|
|
20241203,154500,923607129,1173,1173,1173,1173,0
|
|
20241203,154400,923607129,1173,1173,1173,1173,0
|
|
20241203,154300,923607129,1173,1173,1173,1173,0
|
|
20241203,154200,923607129,1173,1173,1173,1173,0
|
|
20241203,154100,923607129,1173,1173,1173,1173,0
|
|
20241203,154000,923607129,1173,1173,1173,1173,0
|
|
20241203,153900,923607129,1173,1173,1173,1173,0
|
|
20241203,153800,923607129,1173,1173,1173,1173,0
|
|
20241203,153700,923607129,1173,1173,1173,1173,0
|
|
20241203,153600,923607129,1173,1173,1173,1173,0
|
|
20241203,153500,923607129,1173,1173,1173,1173,0
|
|
20241203,153400,923607129,1173,1173,1173,1173,0
|
|
20241203,153300,923607129,1173,1173,1173,1173,0
|
|
20241203,153200,923607129,1173,1173,1173,1173,0
|
|
20241203,153100,923607129,1173,1173,1173,1173,0
|
|
20241203,153000,923607129,1173,1173,1173,1173,11352
|
|
20241203,152900,910291233,1172,1172,1172,1172,0
|
|
20241203,152800,910291233,1172,1172,1172,1172,0
|
|
20241203,152700,910291233,1172,1172,1172,1172,0
|
|
20241203,152600,910291233,1172,1172,1172,1172,0
|
|
20241203,152500,910291233,1172,1172,1172,1172,0
|
|
20241203,152400,910291233,1172,1172,1172,1172,0
|
|
20241203,152300,910291233,1172,1172,1172,1172,0
|
|
20241203,152200,910291233,1172,1172,1172,1172,0
|
|
20241203,152100,910291233,1172,1172,1172,1172,0
|
|
20241203,152000,910291233,1172,1172,1172,1172,0
|
|
20241203,151900,910291233,1172,1182,1185,1171,39420
|
|
20241203,151800,863909502,1182,1185,1185,1182,2395
|
|
20241203,151700,861072561,1185,1186,1186,1185,722
|
|
20241203,151600,860216691,1186,1187,1187,1185,921
|
|
20241203,151500,859124448,1185,1186,1187,1182,2615
|
|
20241203,151400,856026256,1186,1186,1187,1185,690
|
|
20241203,151300,855207775,1187,1187,1187,1185,730
|
|
20241203,151200,854341718,1187,1187,1187,1186,587
|
|
20241203,151100,853645073,1186,1186,1187,1185,2617
|
|
20241203,151000,850542169,1186,1186,1187,1183,1149
|
|
20241203,150900,849181184,1186,1185,1188,1185,3877
|
|
20241203,150800,844582430,1185,1185,1185,1184,1926
|
|
20241203,150700,842301512,1184,1183,1184,1183,3160
|
|
20241203,150600,838562107,1182,1183,1183,1182,462
|
|
20241203,150500,838015595,1182,1179,1182,1179,945
|
|
20241203,150400,836899690,1180,1181,1181,1180,375
|
|
20241203,150300,836457015,1183,1183,1183,1183,1
|
|
20241203,150200,836455832,1183,1183,1183,1183,1
|
|
20241203,150100,836454649,1181,1182,1182,1181,715
|
|
20241203,150000,835609734,1182,1182,1182,1182,165
|
|
20241203,145900,835414704,1182,1182,1182,1182,214
|
|
20241203,145800,835161756,1182,1182,1182,1182,10
|
|
20241203,145700,835149936,1182,1181,1183,1181,110
|
|
20241203,145600,835019916,1182,1178,1182,1178,85602
|
|
20241203,145500,734067208,1178,1178,1178,1175,7396
|
|
20241203,145400,725372190,1178,1178,1178,1177,1184
|
|
20241203,145300,723977468,1177,1177,1178,1177,449
|
|
20241203,145200,723448598,1178,1178,1178,1177,347
|
|
20241203,145100,723039995,1178,1178,1178,1177,435
|
|
20241203,145000,722527832,1177,1178,1178,1177,426
|
|
20241203,144900,722026167,1178,1178,1178,1178,282
|
|
20241203,144800,721693971,1178,1177,1178,1177,10931
|
|
20241203,144700,708828141,1177,1175,1177,1175,42156
|
|
20241203,144600,659287577,1174,1174,1174,1174,100
|
|
20241203,144500,659170177,1175,1175,1175,1175,400
|
|
20241203,144400,658700177,1175,1175,1175,1175,318
|
|
20241203,144300,658326527,1175,1175,1175,1175,0
|
|
20241203,144200,658326527,1175,1175,1175,1175,682
|
|
20241203,144100,657525177,1175,1175,1175,1175,205
|
|
20241203,144000,657284302,1175,1175,1175,1175,0
|
|
20241203,143900,657284302,1175,1175,1175,1175,0
|
|
20241203,143800,657284302,1175,1175,1175,1175,0
|
|
20241203,143700,657284302,1175,1175,1175,1175,135
|
|
20241203,143600,657125677,1176,1176,1176,1175,680
|
|
20241203,143500,656326197,1175,1175,1175,1175,7900
|
|
20241203,143400,647043697,1173,1175,1175,1173,593
|
|
20241203,143300,646347808,1175,1175,1175,1175,100
|
|
20241203,143200,646230308,1175,1175,1175,1175,5
|
|
20241203,143100,646224433,1170,1175,1175,1170,25040
|
|
20241203,143000,616898877,1175,1175,1175,1175,8
|
|
20241203,142900,616889477,1175,1175,1175,1175,130
|
|
20241203,142800,616736727,1175,1177,1177,1175,107
|
|
20241203,142700,616610991,1177,1177,1177,1177,2
|
|
20241203,142600,616608637,1177,1177,1177,1177,0
|
|
20241203,142500,616608637,1177,1177,1177,1177,40
|
|
20241203,142400,616561557,1177,1175,1177,1175,3451
|
|
20241203,142300,612506232,1175,1176,1176,1175,2364
|
|
20241203,142200,609728118,1177,1177,1177,1177,660
|
|
20241203,142100,608951298,1177,1178,1178,1177,8664
|
|
20241203,142000,598748170,1178,1178,1178,1178,1
|
|
20241203,141900,598746992,1176,1176,1176,1176,50
|
|
20241203,141800,598688192,1178,1178,1178,1178,0
|
|
20241203,141700,598688192,1178,1178,1178,1178,0
|
|
20241203,141600,598688192,1178,1177,1178,1177,350
|
|
20241203,141500,598276241,1177,1178,1178,1177,203
|
|
20241203,141400,598037108,1178,1178,1178,1178,1
|
|
20241203,141300,598035930,1178,1178,1178,1178,0
|
|
20241203,141200,598035930,1178,1178,1178,1178,0
|
|
20241203,141100,598035930,1178,1178,1178,1178,0
|
|
20241203,141000,598035930,1178,1177,1178,1177,1731
|
|
20241203,140900,595997544,1177,1178,1178,1177,179
|
|
20241203,140800,595786859,1178,1177,1178,1177,249
|
|
20241203,140700,595493777,1178,1178,1178,1178,1000
|
|
20241203,140600,594315777,1177,1177,1177,1177,525
|
|
20241203,140500,593697852,1177,1177,1177,1177,540
|
|
20241203,140400,593062272,1178,1178,1178,1178,121
|
|
20241203,140300,592919734,1178,1179,1179,1178,2020
|
|
20241203,140200,590538164,1179,1179,1179,1179,27
|
|
20241203,140100,590506331,1179,1176,1179,1176,34994
|
|
20241203,140000,549311512,1176,1176,1176,1176,227
|
|
20241203,135900,549044560,1176,1176,1177,1176,4005
|
|
20241203,135800,544334675,1176,1176,1177,1176,3205
|
|
20241203,135700,540565593,1176,1176,1176,1176,813
|
|
20241203,135600,539609505,1176,1176,1176,1176,7
|
|
20241203,135500,539601273,1176,1177,1177,1176,469
|
|
20241203,135400,539049719,1176,1176,1177,1176,29
|
|
20241203,135300,539015599,1176,1176,1176,1176,900
|
|
20241203,135200,537957199,1176,1176,1176,1176,370
|
|
20241203,135100,537522079,1176,1177,1177,1176,176
|
|
20241203,135000,537315102,1176,1176,1176,1176,42
|
|
20241203,134900,537265710,1176,1177,1177,1176,200
|
|
20241203,134800,537030410,1177,1176,1177,1176,513
|
|
20241203,134700,536427121,1175,1175,1175,1175,11
|
|
20241203,134600,536414196,1176,1176,1176,1176,9
|
|
20241203,134500,536403612,1176,1176,1176,1176,0
|
|
20241203,134400,536403612,1176,1176,1176,1176,200
|
|
20241203,134300,536168412,1176,1176,1176,1176,0
|
|
20241203,134200,536168412,1176,1176,1176,1176,0
|
|
20241203,134100,536168412,1176,1177,1177,1176,156
|
|
20241203,134000,535984901,1177,1177,1177,1175,1530
|
|
20241203,133900,534184408,1177,1177,1177,1177,198
|
|
20241203,133800,533951362,1177,1177,1177,1177,163
|
|
20241203,133700,533759511,1177,1177,1177,1177,162
|
|
20241203,133600,533568837,1177,1177,1177,1177,155
|
|
20241203,133500,533386402,1177,1177,1177,1177,163
|
|
20241203,133400,533194551,1177,1177,1177,1177,658
|
|
20241203,133300,532420085,1175,1174,1177,1174,18982
|
|
20241203,133200,510113352,1175,1174,1175,1174,12044
|
|
20241203,133100,495963455,1174,1174,1174,1174,14
|
|
20241203,133000,495947019,1174,1174,1174,1174,0
|
|
20241203,132900,495947019,1174,1173,1174,1173,601
|
|
20241203,132800,495241546,1173,1173,1173,1173,19
|
|
20241203,132700,495219259,1173,1173,1173,1173,240
|
|
20241203,132600,494937739,1174,1174,1174,1172,489
|
|
20241203,132500,494364253,1174,1174,1174,1174,2879
|
|
20241203,132400,490984307,1174,1173,1174,1173,7596
|
|
20241203,132300,482071012,1171,1171,1171,1171,0
|
|
20241203,132200,482071012,1171,1171,1171,1171,0
|
|
20241203,132100,482071012,1171,1171,1171,1171,0
|
|
20241203,132000,482071012,1171,1171,1171,1171,1
|
|
20241203,131900,482069841,1171,1171,1171,1171,90
|
|
20241203,131800,481964451,1170,1170,1170,1170,0
|
|
20241203,131700,481964451,1170,1170,1170,1170,1100
|
|
20241203,131600,480677451,1172,1172,1172,1172,402
|
|
20241203,131500,480206307,1170,1170,1170,1170,1
|
|
20241203,131400,480205137,1170,1170,1170,1170,112
|
|
20241203,131300,480074097,1169,1171,1171,1169,1307
|
|
20241203,131200,478544970,1172,1172,1172,1172,120
|
|
20241203,131100,478404330,1172,1172,1172,1172,2
|
|
20241203,131000,478401986,1172,1172,1172,1172,0
|
|
20241203,130900,478401986,1172,1172,1172,1171,392
|
|
20241203,130800,477942584,1171,1172,1172,1171,180
|
|
20241203,130700,477731626,1173,1173,1173,1173,26
|
|
20241203,130600,477701128,1173,1173,1173,1173,0
|
|
20241203,130500,477701128,1173,1173,1173,1173,0
|
|
20241203,130400,477701128,1173,1173,1173,1173,0
|
|
20241203,130300,477701128,1173,1173,1173,1173,0
|
|
20241203,130200,477701128,1173,1173,1173,1173,0
|
|
20241203,130100,477701128,1173,1173,1173,1173,50
|
|
20241203,130000,477642478,1173,1173,1173,1173,7
|
|
20241203,125900,477634267,1172,1172,1172,1172,500
|
|
20241203,125800,477048267,1172,1172,1172,1172,116
|
|
20241203,125700,476912315,1168,1168,1168,1168,0
|
|
20241203,125600,476912315,1168,1172,1172,1168,4005
|
|
20241203,125500,472228962,1172,1172,1172,1172,0
|
|
20241203,125400,472228962,1172,1170,1172,1170,6906
|
|
20241203,125300,464148934,1170,1172,1172,1170,1289
|
|
20241203,125200,462639571,1172,1172,1172,1172,4
|
|
20241203,125100,462634883,1171,1171,1171,1171,350
|
|
20241203,125000,462225033,1172,1172,1172,1172,80
|
|
20241203,124900,462131273,1171,1171,1171,1171,5
|
|
20241203,124800,462125418,1172,1172,1172,1172,4
|
|
20241203,124700,462120730,1172,1172,1172,1172,832
|
|
20241203,124600,461145626,1173,1172,1173,1172,425
|
|
20241203,124500,460647122,1172,1172,1172,1172,728
|
|
20241203,124400,459793906,1172,1172,1172,1172,5
|
|
20241203,124300,459788046,1171,1171,1171,1171,1
|
|
20241203,124200,459786875,1172,1172,1172,1172,4
|
|
20241203,124100,459782187,1172,1172,1172,1172,0
|
|
20241203,124000,459782187,1172,1172,1172,1172,14
|
|
20241203,123900,459765779,1172,1172,1172,1172,399
|
|
20241203,123800,459298151,1171,1173,1173,1171,8
|
|
20241203,123700,459288773,1173,1172,1173,1171,1017
|
|
20241203,123600,458096899,1172,1173,1173,1172,204
|
|
20241203,123500,457857807,1172,1172,1172,1172,40
|
|
20241203,123400,457810927,1173,1173,1173,1173,23
|
|
20241203,123300,457783948,1173,1173,1173,1173,45
|
|
20241203,123200,457731163,1173,1174,1174,1173,205
|
|
20241203,123100,457490693,1172,1172,1172,1172,0
|
|
20241203,123000,457490693,1172,1174,1174,1172,5
|
|
20241203,122900,457484825,1172,1172,1172,1172,0
|
|
20241203,122800,457484825,1172,1172,1174,1171,1009
|
|
20241203,122700,456303152,1172,1172,1172,1172,0
|
|
20241203,122600,456303152,1172,1173,1174,1172,1197
|
|
20241203,122500,454900182,1174,1174,1174,1174,180
|
|
20241203,122400,454688862,1174,1173,1174,1173,112
|
|
20241203,122300,454557474,1173,1173,1173,1173,140
|
|
20241203,122200,454393254,1174,1174,1174,1174,24
|
|
20241203,122100,454365078,1174,1173,1174,1173,2789
|
|
20241203,122000,451090804,1174,1173,1174,1173,1560
|
|
20241203,121900,449260919,1173,1173,1173,1173,400
|
|
20241203,121800,448791719,1174,1173,1174,1173,1015
|
|
20241203,121700,447601120,1174,1174,1174,1174,80
|
|
20241203,121600,447507200,1174,1174,1174,1174,4
|
|
20241203,121500,447502504,1174,1174,1174,1174,0
|
|
20241203,121400,447502504,1174,1174,1174,1174,43
|
|
20241203,121300,447452022,1174,1173,1174,1173,2300
|
|
20241203,121200,444752022,1174,1174,1174,1174,5
|
|
20241203,121100,444746152,1174,1174,1174,1174,0
|
|
20241203,121000,444746152,1174,1173,1174,1173,8062
|
|
20241203,120900,435289422,1172,1172,1173,1172,128
|
|
20241203,120800,435139291,1173,1171,1173,1171,202
|
|
20241203,120700,434902544,1172,1172,1172,1172,12
|
|
20241203,120600,434888480,1172,1172,1172,1172,605
|
|
20241203,120500,434179420,1172,1172,1172,1171,114
|
|
20241203,120400,434045813,1172,1172,1172,1172,2237
|
|
20241203,120300,431424049,1172,1171,1172,1171,23334
|
|
20241203,120200,404087764,1170,1170,1170,1170,0
|
|
20241203,120100,404087764,1170,1170,1170,1170,2324
|
|
20241203,120000,401368684,1170,1171,1171,1170,1965
|
|
20241203,115900,399069623,1170,1170,1170,1170,6528
|
|
20241203,115800,391431863,1168,1169,1169,1168,356
|
|
20241203,115700,391015853,1169,1170,1170,1169,23
|
|
20241203,115600,390988962,1170,1170,1170,1170,11
|
|
20241203,115500,390976092,1170,1170,1170,1170,5
|
|
20241203,115400,390970242,1169,1170,1170,1169,8856
|
|
20241203,115300,380617322,1170,1171,1171,1170,2601
|
|
20241203,115200,377574148,1171,1171,1171,1170,1262
|
|
20241203,115100,376096447,1171,1171,1171,1171,4
|
|
20241203,115000,376091763,1171,1171,1171,1170,1003
|
|
20241203,114900,374917750,1170,1171,1171,1170,474
|
|
20241203,114800,374363156,1171,1171,1171,1171,95
|
|
20241203,114700,374251911,1171,1171,1171,1171,204
|
|
20241203,114600,374013027,1171,1171,1171,1171,86
|
|
20241203,114500,373912321,1171,1171,1171,1171,5
|
|
20241203,114400,373906466,1171,1170,1171,1170,2
|
|
20241203,114300,373904125,1171,1171,1171,1171,5
|
|
20241203,114200,373898270,1171,1171,1171,1170,1352
|
|
20241203,114100,372315079,1171,1170,1171,1170,6
|
|
20241203,114000,372308054,1170,1170,1170,1170,154
|
|
20241203,113900,372127874,1170,1170,1170,1170,1369
|
|
20241203,113800,370526144,1170,1170,1170,1170,0
|
|
20241203,113700,370526144,1170,1170,1171,1170,190
|
|
20241203,113600,370303839,1170,1171,1171,1170,108
|
|
20241203,113500,370177406,1171,1171,1171,1170,806
|
|
20241203,113400,369234210,1171,1171,1171,1171,154
|
|
20241203,113300,369053876,1171,1171,1171,1171,165
|
|
20241203,113200,368860661,1171,1171,1171,1171,279
|
|
20241203,113100,368533952,1171,1171,1171,1171,179
|
|
20241203,113000,368324343,1171,1170,1171,1170,262
|
|
20241203,112900,368017686,1170,1169,1170,1169,5136
|
|
20241203,112800,362011609,1169,1169,1169,1168,1107
|
|
20241203,112700,360718458,1169,1170,1170,1169,2441
|
|
20241203,112600,357864696,1170,1170,1170,1170,17
|
|
20241203,112500,357844806,1170,1169,1170,1169,6
|
|
20241203,112400,357837787,1170,1170,1170,1170,1515
|
|
20241203,112300,356065237,1170,1171,1171,1170,3353
|
|
20241203,112200,352141874,1170,1170,1170,1170,120
|
|
20241203,112100,352001474,1171,1172,1172,1171,84
|
|
20241203,112000,351903032,1172,1172,1172,1172,0
|
|
20241203,111900,351903032,1172,1172,1172,1170,1235
|
|
20241203,111800,350457819,1172,1172,1172,1172,0
|
|
20241203,111700,350457819,1172,1171,1172,1171,78
|
|
20241203,111600,350366475,1172,1172,1172,1172,1
|
|
20241203,111500,350365303,1172,1172,1172,1172,4271
|
|
20241203,111400,345359691,1171,1171,1171,1171,30
|
|
20241203,111300,345324561,1172,1172,1172,1172,5
|
|
20241203,111200,345318701,1172,1172,1172,1172,0
|
|
20241203,111100,345318701,1172,1172,1172,1172,13
|
|
20241203,111000,345303465,1171,1171,1171,1171,917
|
|
20241203,110900,344229658,1171,1170,1171,1170,104
|
|
20241203,110800,344107974,1171,1171,1171,1171,9
|
|
20241203,110700,344097435,1170,1169,1170,1169,2383
|
|
20241203,110600,341309821,1169,1169,1169,1169,64
|
|
20241203,110500,341235005,1169,1169,1169,1169,290
|
|
20241203,110400,340895995,1169,1170,1170,1169,112
|
|
20241203,110300,340765063,1170,1171,1171,1170,691
|
|
20241203,110200,339956592,1171,1172,1172,1171,15
|
|
20241203,110100,339939017,1172,1172,1172,1172,21
|
|
20241203,110000,339914405,1172,1172,1172,1172,4
|
|
20241203,105900,339909717,1171,1171,1171,1171,0
|
|
20241203,105800,339909717,1171,1171,1171,1171,4497
|
|
20241203,105700,334643730,1171,1171,1171,1171,6
|
|
20241203,105600,334636704,1168,1171,1171,1168,103
|
|
20241203,105500,334516388,1168,1168,1168,1168,2
|
|
20241203,105400,334514052,1168,1171,1171,1168,81
|
|
20241203,105300,334419204,1171,1171,1171,1168,1236
|
|
20241203,105200,332973136,1171,1170,1171,1170,5441
|
|
20241203,105100,326606994,1171,1171,1171,1171,0
|
|
20241203,105000,326606994,1171,1172,1172,1171,3844
|
|
20241203,104900,322105632,1171,1171,1171,1171,120
|
|
20241203,104800,321965112,1171,1172,1172,1171,111
|
|
20241203,104700,321835120,1172,1172,1172,1172,1008
|
|
20241203,104600,320653744,1172,1171,1172,1171,3566
|
|
20241203,104500,316477454,1171,1171,1171,1171,10
|
|
20241203,104400,316465744,1171,1171,1171,1171,559
|
|
20241203,104300,315811155,1171,1171,1171,1171,1
|
|
20241203,104200,315809984,1171,1172,1172,1171,1515
|
|
20241203,104100,314035904,1172,1172,1172,1172,0
|
|
20241203,104000,314035904,1172,1172,1172,1172,4
|
|
20241203,103900,314031216,1169,1170,1172,1168,2004
|
|
20241203,103800,311689756,1172,1170,1172,1170,5
|
|
20241203,103700,311683898,1170,1172,1172,1170,2102
|
|
20241203,103600,309223643,1172,1172,1172,1172,1209
|
|
20241203,103500,307806695,1172,1172,1172,1172,271
|
|
20241203,103400,307489083,1172,1172,1172,1172,83
|
|
20241203,103300,307391807,1172,1172,1172,1172,372
|
|
20241203,103200,306955823,1171,1171,1172,1170,410
|
|
20241203,103100,306475614,1171,1171,1171,1171,22
|
|
20241203,103000,306449852,1172,1172,1172,1172,5
|
|
20241203,102900,306443992,1172,1172,1172,1172,0
|
|
20241203,102800,306443992,1172,1172,1172,1172,7
|
|
20241203,102700,306435788,1172,1172,1172,1172,124
|
|
20241203,102600,306290460,1172,1172,1172,1172,4
|
|
20241203,102500,306285772,1172,1172,1172,1164,7173
|
|
20241203,102400,297898373,1172,1172,1172,1172,1772
|
|
20241203,102300,295821589,1172,1172,1172,1172,1501
|
|
20241203,102200,294062417,1172,1172,1172,1172,1056
|
|
20241203,102100,292824785,1172,1172,1173,1172,1716
|
|
20241203,102000,290813200,1172,1171,1172,1170,209
|
|
20241203,101900,290568506,1172,1172,1172,1171,1012
|
|
20241203,101800,289382742,1172,1170,1172,1170,427
|
|
20241203,101700,288882813,1170,1170,1170,1170,30296
|
|
20241203,101600,253436493,1170,1170,1170,1170,7
|
|
20241203,101500,253428303,1170,1170,1170,1170,20
|
|
20241203,101400,253404903,1170,1168,1170,1168,691
|
|
20241203,101300,252597121,1168,1168,1168,1167,344
|
|
20241203,101200,252195330,1166,1166,1166,1166,0
|
|
20241203,101100,252195330,1166,1168,1168,1166,1804
|
|
20241203,101000,250091858,1166,1166,1166,1166,1200
|
|
20241203,100900,248692658,1166,1168,1168,1166,126
|
|
20241203,100800,248545734,1167,1168,1168,1167,3804
|
|
20241203,100700,244105462,1168,1168,1168,1168,123
|
|
20241203,100600,243961798,1167,1168,1168,1167,899
|
|
20241203,100500,242912604,1168,1167,1168,1167,1569
|
|
20241203,100400,241081580,1167,1167,1167,1167,7
|
|
20241203,100300,241073411,1166,1167,1167,1166,279
|
|
20241203,100200,240748093,1167,1165,1167,1165,1666
|
|
20241203,100100,238805112,1165,1165,1167,1164,1146
|
|
20241203,100000,237471011,1164,1166,1167,1164,2475
|
|
20241203,095900,234586271,1166,1167,1167,1166,904
|
|
20241203,095800,233532203,1167,1166,1169,1166,834
|
|
20241203,095700,232559222,1168,1168,1168,1167,1334
|
|
20241203,095600,231002429,1168,1168,1168,1168,1
|
|
20241203,095500,231001261,1168,1169,1169,1168,178
|
|
20241203,095400,230793351,1167,1167,1167,1167,40
|
|
20241203,095300,230746671,1167,1168,1170,1167,1000
|
|
20241203,095200,229579287,1168,1168,1168,1168,30
|
|
20241203,095100,229544247,1170,1168,1170,1167,351
|
|
20241203,095000,229134591,1169,1169,1169,1169,1140
|
|
20241203,094900,227801931,1169,1169,1169,1168,259
|
|
20241203,094800,227499210,1169,1169,1169,1169,0
|
|
20241203,094700,227499210,1169,1169,1169,1169,40
|
|
20241203,094600,227452450,1166,1168,1169,1166,118
|
|
20241203,094500,227314527,1169,1166,1169,1166,5
|
|
20241203,094400,227308685,1166,1169,1169,1166,257
|
|
20241203,094300,227009011,1166,1169,1169,1166,8
|
|
20241203,094200,226999662,1166,1165,1166,1165,1716
|
|
20241203,094100,225000021,1165,1170,1170,1165,12048
|
|
20241203,094000,210952247,1170,1167,1170,1167,5263
|
|
20241203,093900,204810095,1168,1168,1168,1168,6014
|
|
20241203,093800,197785743,1168,1170,1170,1168,12444
|
|
20241203,093700,183226265,1170,1170,1170,1170,3876
|
|
20241203,093600,178691345,1170,1170,1175,1170,6704
|
|
20241203,093500,170847613,1170,1173,1176,1170,10492
|
|
20241203,093400,158567038,1173,1170,1173,1170,289
|
|
20241203,093300,158228860,1170,1170,1170,1170,118
|
|
20241203,093200,158090800,1170,1170,1170,1170,13
|
|
20241203,093100,158075590,1170,1167,1173,1167,4581
|
|
20241203,093000,152725429,1170,1170,1170,1170,127
|
|
20241203,092900,152576839,1170,1170,1170,1167,7292
|
|
20241203,092800,144063452,1170,1173,1173,1170,17045
|
|
20241203,092700,124076248,1173,1173,1173,1173,1050
|
|
20241203,092600,122844598,1174,1176,1176,1174,2202
|
|
20241203,092500,120257498,1176,1175,1176,1175,7
|
|
20241203,092400,120249269,1175,1175,1176,1175,197
|
|
20241203,092300,120017785,1176,1175,1176,1175,3072
|
|
20241203,092200,116408180,1176,1176,1176,1176,318
|
|
20241203,092100,116034212,1176,1176,1176,1176,19
|
|
20241203,092000,116011868,1176,1176,1176,1176,1
|
|
20241203,091900,116010692,1176,1176,1176,1172,2508
|
|
20241203,091800,113068918,1177,1177,1177,1177,6
|
|
20241203,091700,113061856,1177,1178,1178,1175,4792
|
|
20241203,091600,107419912,1178,1177,1178,1177,59
|
|
20241203,091500,107350451,1177,1177,1177,1177,1160
|
|
20241203,091400,105985131,1178,1178,1178,1174,285
|
|
20241203,091300,105649801,1178,1179,1179,1178,58
|
|
20241203,091200,105581429,1173,1179,1179,1173,3050
|
|
20241203,091100,101999278,1178,1177,1179,1176,1256
|
|
20241203,091000,100519957,1177,1179,1180,1176,1346
|
|
20241203,090900,98934030,1178,1178,1180,1172,2587
|
|
20241203,090800,95884183,1177,1173,1177,1167,10145
|
|
20241203,090700,83968134,1173,1173,1173,1173,225
|
|
20241203,090600,83704209,1173,1173,1173,1172,104
|
|
20241203,090500,83582220,1174,1170,1174,1170,6452
|
|
20241203,090400,76026003,1160,1172,1174,1160,1330
|
|
20241203,090300,74476706,1172,1168,1172,1168,3448
|
|
20241203,090200,70442547,1170,1170,1171,1169,5323
|
|
20241203,090100,64215627,1170,1159,1170,1159,18111
|
|
20241203,090000,43074220,1158,1154,1169,1150,37348
|