601 lines
29 KiB
CSV
601 lines
29 KiB
CSV
stockBusinessDate,stockConclusionTime,accumulatedTradingAmount,currentStockPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,conclusionVolume
|
|
20241210,185800,1018967076,1117,1117,1117,1117,14188
|
|
20241210,185700,1018967076,1117,1117,1117,1117,0
|
|
20241210,185600,1018967076,1117,1117,1117,1117,0
|
|
20241210,185500,1018967076,1117,1117,1117,1117,0
|
|
20241210,185400,1018967076,1117,1117,1117,1117,0
|
|
20241210,185300,1018967076,1117,1117,1117,1117,0
|
|
20241210,185200,1018967076,1117,1117,1117,1117,0
|
|
20241210,185100,1018967076,1117,1117,1117,1117,0
|
|
20241210,185000,1018967076,1117,1117,1117,1117,0
|
|
20241210,184900,1018967076,1117,1117,1117,1117,0
|
|
20241210,184800,1018967076,1117,1117,1117,1117,0
|
|
20241210,184700,1018967076,1117,1117,1117,1117,0
|
|
20241210,184600,1018967076,1117,1117,1117,1117,0
|
|
20241210,184500,1018967076,1117,1117,1117,1117,0
|
|
20241210,184400,1018967076,1117,1117,1117,1117,0
|
|
20241210,184300,1018967076,1117,1117,1117,1117,0
|
|
20241210,184200,1018967076,1117,1117,1117,1117,0
|
|
20241210,184100,1018967076,1117,1117,1117,1117,0
|
|
20241210,184000,1018967076,1117,1117,1117,1117,0
|
|
20241210,183900,1018967076,1117,1117,1117,1117,0
|
|
20241210,183800,1018967076,1117,1117,1117,1117,0
|
|
20241210,183700,1018967076,1117,1117,1117,1117,0
|
|
20241210,183600,1018967076,1117,1117,1117,1117,0
|
|
20241210,183500,1018967076,1117,1117,1117,1117,0
|
|
20241210,183400,1018967076,1117,1117,1117,1117,0
|
|
20241210,183300,1018967076,1117,1117,1117,1117,0
|
|
20241210,183200,1018967076,1117,1117,1117,1117,0
|
|
20241210,183100,1018967076,1117,1117,1117,1117,0
|
|
20241210,183000,1018967076,1117,1117,1117,1117,0
|
|
20241210,182900,1018967076,1117,1117,1117,1117,0
|
|
20241210,182800,1018967076,1117,1117,1117,1117,14188
|
|
20241210,182700,1018967076,1117,1117,1117,1117,0
|
|
20241210,182600,1018967076,1117,1117,1117,1117,0
|
|
20241210,182500,1018967076,1117,1117,1117,1117,0
|
|
20241210,182400,1018967076,1117,1117,1117,1117,0
|
|
20241210,182300,1018967076,1117,1117,1117,1117,0
|
|
20241210,182200,1018967076,1117,1117,1117,1117,0
|
|
20241210,182100,1018967076,1117,1117,1117,1117,0
|
|
20241210,182000,1018967076,1117,1117,1117,1117,0
|
|
20241210,181900,1018967076,1117,1117,1117,1117,0
|
|
20241210,181800,1018967076,1117,1117,1117,1117,0
|
|
20241210,181700,1018967076,1117,1117,1117,1117,0
|
|
20241210,181600,1018967076,1117,1117,1117,1117,0
|
|
20241210,181500,1018967076,1117,1117,1117,1117,0
|
|
20241210,181400,1018967076,1117,1117,1117,1117,0
|
|
20241210,181300,1018967076,1117,1117,1117,1117,0
|
|
20241210,181200,1018967076,1117,1117,1117,1117,0
|
|
20241210,181100,1018967076,1117,1117,1117,1117,0
|
|
20241210,181000,1018967076,1117,1117,1117,1117,0
|
|
20241210,180900,1018967076,1117,1117,1117,1117,0
|
|
20241210,180800,1018967076,1117,1117,1117,1117,0
|
|
20241210,180700,1018967076,1117,1117,1117,1117,0
|
|
20241210,180600,1018967076,1117,1117,1117,1117,0
|
|
20241210,180500,1018967076,1117,1117,1117,1117,0
|
|
20241210,180400,1018967076,1117,1117,1117,1117,0
|
|
20241210,180300,1018967076,1117,1117,1117,1117,0
|
|
20241210,180200,1018967076,1117,1117,1117,1117,0
|
|
20241210,180100,1018967076,1117,1117,1117,1117,0
|
|
20241210,180000,1018967076,1117,1117,1117,1117,0
|
|
20241210,175900,1018967076,1117,1117,1117,1117,0
|
|
20241210,175800,1018967076,1117,1117,1117,1117,14188
|
|
20241210,175700,1018967076,1117,1117,1117,1117,0
|
|
20241210,175600,1018967076,1117,1117,1117,1117,0
|
|
20241210,175500,1018967076,1117,1117,1117,1117,0
|
|
20241210,175400,1018967076,1117,1117,1117,1117,0
|
|
20241210,175300,1018967076,1117,1117,1117,1117,0
|
|
20241210,175200,1018967076,1117,1117,1117,1117,0
|
|
20241210,175100,1018967076,1117,1117,1117,1117,0
|
|
20241210,175000,1018967076,1117,1117,1117,1117,0
|
|
20241210,174900,1018967076,1117,1117,1117,1117,0
|
|
20241210,174800,1018967076,1117,1117,1117,1117,0
|
|
20241210,174700,1018967076,1117,1117,1117,1117,0
|
|
20241210,174600,1018967076,1117,1117,1117,1117,0
|
|
20241210,174500,1018967076,1117,1117,1117,1117,0
|
|
20241210,174400,1018967076,1117,1117,1117,1117,0
|
|
20241210,174300,1018967076,1117,1117,1117,1117,0
|
|
20241210,174200,1018967076,1117,1117,1117,1117,0
|
|
20241210,174100,1018967076,1117,1117,1117,1117,0
|
|
20241210,174000,1018967076,1117,1117,1117,1117,0
|
|
20241210,173900,1018967076,1117,1117,1117,1117,0
|
|
20241210,173800,1018967076,1117,1117,1117,1117,0
|
|
20241210,173700,1018967076,1117,1117,1117,1117,0
|
|
20241210,173600,1018967076,1117,1117,1117,1117,0
|
|
20241210,173500,1018967076,1117,1117,1117,1117,0
|
|
20241210,173400,1018967076,1117,1117,1117,1117,0
|
|
20241210,173300,1018967076,1117,1117,1117,1117,0
|
|
20241210,173200,1018967076,1117,1117,1117,1117,0
|
|
20241210,173100,1018967076,1117,1117,1117,1117,0
|
|
20241210,173000,1018967076,1117,1117,1117,1117,0
|
|
20241210,172900,1018967076,1117,1117,1117,1117,0
|
|
20241210,172800,1018967076,1117,1117,1117,1117,14188
|
|
20241210,172700,1018967076,1117,1117,1117,1117,0
|
|
20241210,172600,1018967076,1117,1117,1117,1117,0
|
|
20241210,172500,1018967076,1117,1117,1117,1117,0
|
|
20241210,172400,1018967076,1117,1117,1117,1117,0
|
|
20241210,172300,1018967076,1117,1117,1117,1117,0
|
|
20241210,172200,1018967076,1117,1117,1117,1117,0
|
|
20241210,172100,1018967076,1117,1117,1117,1117,0
|
|
20241210,172000,1018967076,1117,1117,1117,1117,0
|
|
20241210,171900,1018967076,1117,1117,1117,1117,0
|
|
20241210,171800,1018967076,1117,1117,1117,1117,0
|
|
20241210,171700,1018967076,1117,1117,1117,1117,0
|
|
20241210,171600,1018967076,1117,1117,1117,1117,0
|
|
20241210,171500,1018967076,1117,1117,1117,1117,0
|
|
20241210,171400,1018967076,1117,1117,1117,1117,0
|
|
20241210,171300,1018967076,1117,1117,1117,1117,0
|
|
20241210,171200,1018967076,1117,1117,1117,1117,0
|
|
20241210,171100,1018967076,1117,1117,1117,1117,0
|
|
20241210,171000,1018967076,1117,1117,1117,1117,0
|
|
20241210,170900,1018967076,1117,1117,1117,1117,0
|
|
20241210,170800,1018967076,1117,1117,1117,1117,0
|
|
20241210,170700,1018967076,1117,1117,1117,1117,0
|
|
20241210,170600,1018967076,1117,1117,1117,1117,0
|
|
20241210,170500,1018967076,1117,1117,1117,1117,0
|
|
20241210,170400,1018967076,1117,1117,1117,1117,0
|
|
20241210,170300,1018967076,1117,1117,1117,1117,0
|
|
20241210,170200,1018967076,1117,1117,1117,1117,0
|
|
20241210,170100,1018967076,1117,1117,1117,1117,0
|
|
20241210,170000,1018967076,1117,1117,1117,1117,0
|
|
20241210,165900,1018967076,1117,1117,1117,1117,0
|
|
20241210,165800,1018967076,1117,1117,1117,1117,14188
|
|
20241210,165700,1018967076,1117,1117,1117,1117,0
|
|
20241210,165600,1018967076,1117,1117,1117,1117,0
|
|
20241210,165500,1018967076,1117,1117,1117,1117,0
|
|
20241210,165400,1018967076,1117,1117,1117,1117,0
|
|
20241210,165300,1018967076,1117,1117,1117,1117,0
|
|
20241210,165200,1018967076,1117,1117,1117,1117,0
|
|
20241210,165100,1018967076,1117,1117,1117,1117,0
|
|
20241210,165000,1018967076,1117,1117,1117,1117,0
|
|
20241210,164900,1018967076,1117,1117,1117,1117,0
|
|
20241210,164800,1018967076,1117,1117,1117,1117,0
|
|
20241210,164700,1018967076,1117,1117,1117,1117,0
|
|
20241210,164600,1018967076,1117,1117,1117,1117,0
|
|
20241210,164500,1018967076,1117,1117,1117,1117,0
|
|
20241210,164400,1018967076,1117,1117,1117,1117,0
|
|
20241210,164300,1018967076,1117,1117,1117,1117,0
|
|
20241210,164200,1018967076,1117,1117,1117,1117,0
|
|
20241210,164100,1018967076,1117,1117,1117,1117,0
|
|
20241210,164000,1018967076,1117,1117,1117,1117,0
|
|
20241210,163900,1018967076,1117,1117,1117,1117,0
|
|
20241210,163800,1018967076,1117,1117,1117,1117,0
|
|
20241210,163700,1018967076,1117,1117,1117,1117,0
|
|
20241210,163600,1018967076,1117,1117,1117,1117,0
|
|
20241210,163500,1018967076,1117,1117,1117,1117,0
|
|
20241210,163400,1018967076,1117,1117,1117,1117,0
|
|
20241210,163300,1018967076,1117,1117,1117,1117,0
|
|
20241210,163200,1018967076,1117,1117,1117,1117,0
|
|
20241210,163100,1018967076,1117,1117,1117,1117,0
|
|
20241210,163000,1018967076,1117,1117,1117,1117,0
|
|
20241210,162900,1018967076,1117,1117,1117,1117,0
|
|
20241210,162800,1018967076,1117,1117,1117,1117,14188
|
|
20241210,162700,1018967076,1117,1117,1117,1117,0
|
|
20241210,162600,1018967076,1117,1117,1117,1117,0
|
|
20241210,162500,1018967076,1117,1117,1117,1117,0
|
|
20241210,162400,1018967076,1117,1117,1117,1117,0
|
|
20241210,162300,1018967076,1117,1117,1117,1117,0
|
|
20241210,162200,1018967076,1117,1117,1117,1117,0
|
|
20241210,162100,1018967076,1117,1117,1117,1117,0
|
|
20241210,162000,1018967076,1117,1117,1117,1117,0
|
|
20241210,161900,1018967076,1117,1117,1117,1117,0
|
|
20241210,161800,1018967076,1117,1117,1117,1117,0
|
|
20241210,161700,1018967076,1117,1117,1117,1117,0
|
|
20241210,161600,1018967076,1117,1117,1117,1117,0
|
|
20241210,161500,1018967076,1117,1117,1117,1117,0
|
|
20241210,161400,1018967076,1117,1117,1117,1117,0
|
|
20241210,161300,1018967076,1117,1117,1117,1117,0
|
|
20241210,161200,1018967076,1117,1117,1117,1117,0
|
|
20241210,161100,1018967076,1117,1117,1117,1117,0
|
|
20241210,161000,1018967076,1117,1117,1117,1117,0
|
|
20241210,160900,1018967076,1117,1117,1117,1117,0
|
|
20241210,160800,1018967076,1117,1117,1117,1117,0
|
|
20241210,160700,1018967076,1117,1117,1117,1117,0
|
|
20241210,160600,1018967076,1117,1117,1117,1117,0
|
|
20241210,160500,1018967076,1117,1117,1117,1117,0
|
|
20241210,160400,1018967076,1117,1117,1117,1117,0
|
|
20241210,160300,1018967076,1117,1117,1117,1117,0
|
|
20241210,160200,1018967076,1117,1117,1117,1117,0
|
|
20241210,160100,1018967076,1117,1117,1117,1117,0
|
|
20241210,160000,1018967076,1117,1117,1117,1117,0
|
|
20241210,155900,1018967076,1117,1117,1117,1117,0
|
|
20241210,155800,1018967076,1117,1117,1117,1117,14188
|
|
20241210,155700,1018967076,1117,1117,1117,1117,0
|
|
20241210,155600,1018967076,1117,1117,1117,1117,0
|
|
20241210,155500,1018967076,1117,1117,1117,1117,0
|
|
20241210,155400,1018967076,1117,1117,1117,1117,0
|
|
20241210,155300,1018967076,1117,1117,1117,1117,0
|
|
20241210,155200,1018967076,1117,1117,1117,1117,0
|
|
20241210,155100,1018967076,1117,1117,1117,1117,0
|
|
20241210,155000,1018967076,1117,1117,1117,1117,0
|
|
20241210,154900,1018967076,1117,1117,1117,1117,0
|
|
20241210,154800,1018967076,1117,1117,1117,1117,0
|
|
20241210,154700,1018967076,1117,1117,1117,1117,0
|
|
20241210,154600,1018967076,1117,1117,1117,1117,0
|
|
20241210,154500,1018967076,1117,1117,1117,1117,0
|
|
20241210,154400,1018967076,1117,1117,1117,1117,0
|
|
20241210,154300,1018967076,1117,1117,1117,1117,0
|
|
20241210,154200,1018967076,1117,1117,1117,1117,0
|
|
20241210,154100,1018967076,1117,1117,1117,1117,0
|
|
20241210,154000,1018967076,1117,1117,1117,1117,0
|
|
20241210,153900,1018967076,1117,1117,1117,1117,0
|
|
20241210,153800,1018967076,1117,1117,1117,1117,0
|
|
20241210,153700,1018967076,1117,1117,1117,1117,0
|
|
20241210,153600,1018967076,1117,1117,1117,1117,0
|
|
20241210,153500,1018967076,1117,1117,1117,1117,0
|
|
20241210,153400,1018967076,1117,1117,1117,1117,0
|
|
20241210,153300,1018967076,1117,1117,1117,1117,0
|
|
20241210,153200,1018967076,1117,1117,1117,1117,0
|
|
20241210,153100,1018967076,1117,1117,1117,1117,0
|
|
20241210,153000,1018967076,1117,1117,1117,1117,14188
|
|
20241210,152900,1003119080,1117,1117,1117,1117,0
|
|
20241210,152800,1003119080,1117,1117,1117,1117,0
|
|
20241210,152700,1003119080,1117,1117,1117,1117,0
|
|
20241210,152600,1003119080,1117,1117,1117,1117,0
|
|
20241210,152500,1003119080,1117,1117,1117,1117,0
|
|
20241210,152400,1003119080,1117,1117,1117,1117,0
|
|
20241210,152300,1003119080,1117,1117,1117,1117,0
|
|
20241210,152200,1003119080,1117,1117,1117,1117,0
|
|
20241210,152100,1003119080,1117,1117,1117,1117,0
|
|
20241210,152000,1003119080,1117,1117,1117,1117,0
|
|
20241210,151900,1003119080,1117,1117,1117,1116,669
|
|
20241210,151800,1002372273,1116,1117,1117,1116,705
|
|
20241210,151700,1001584974,1117,1118,1119,1116,2212
|
|
20241210,151600,999112199,1118,1118,1118,1118,476
|
|
20241210,151500,998580031,1118,1118,1118,1117,926
|
|
20241210,151400,997544775,1118,1119,1119,1117,474
|
|
20241210,151300,997014970,1118,1120,1120,1118,552
|
|
20241210,151200,996397229,1120,1114,1120,1114,27401
|
|
20241210,151100,965825429,1114,1113,1114,1113,1568
|
|
20241210,151000,964080030,1113,1112,1113,1112,781
|
|
20241210,150900,963211066,1113,1112,1113,1110,1364
|
|
20241210,150800,961694580,1111,1110,1111,1110,5367
|
|
20241210,150700,955735999,1109,1109,1110,1109,1100
|
|
20241210,150600,954515679,1109,1108,1110,1108,1608
|
|
20241210,150500,952732275,1108,1109,1109,1108,3467
|
|
20241210,150400,948887402,1109,1110,1110,1109,1769
|
|
20241210,150300,946924841,1110,1110,1111,1110,6185
|
|
20241210,150200,940058167,1110,1111,1111,1110,1220
|
|
20241210,150100,938703966,1111,1111,1111,1111,0
|
|
20241210,150000,938703966,1111,1111,1111,1111,605
|
|
20241210,145900,938031811,1112,1111,1112,1111,1167
|
|
20241210,145800,936734158,1112,1112,1112,1112,35
|
|
20241210,145700,936695238,1113,1112,1113,1111,2335
|
|
20241210,145600,934100711,1112,1111,1112,1111,71
|
|
20241210,145500,934021799,1111,1111,1111,1111,0
|
|
20241210,145400,934021799,1111,1111,1111,1111,32
|
|
20241210,145300,933986247,1111,1114,1114,1111,180
|
|
20241210,145200,933786162,1114,1113,1114,1113,4253
|
|
20241210,145100,929052462,1113,1113,1114,1113,1086
|
|
20241210,145000,927843731,1113,1113,1113,1113,166
|
|
20241210,144900,927658973,1113,1113,1113,1113,133
|
|
20241210,144800,927510944,1113,1114,1114,1111,1019
|
|
20241210,144700,926377997,1115,1115,1115,1114,775
|
|
20241210,144600,925514372,1115,1115,1115,1115,65
|
|
20241210,144500,925441897,1113,1113,1114,1111,3547
|
|
20241210,144400,921496864,1113,1113,1113,1113,428
|
|
20241210,144300,921020500,1112,1111,1112,1111,2952
|
|
20241210,144200,917738824,1111,1111,1111,1111,500
|
|
20241210,144100,917183324,1110,1110,1110,1110,1826
|
|
20241210,144000,915156464,1110,1109,1110,1109,148
|
|
20241210,143900,914992329,1109,1109,1109,1106,1218
|
|
20241210,143800,913642073,1109,1109,1109,1109,1
|
|
20241210,143700,913640964,1106,1106,1106,1106,103
|
|
20241210,143600,913527046,1105,1108,1108,1105,1450
|
|
20241210,143500,911920881,1107,1106,1107,1105,2334
|
|
20241210,143400,909340868,1107,1108,1108,1107,1374
|
|
20241210,143300,907818697,1108,1108,1108,1108,13
|
|
20241210,143200,907804293,1108,1108,1108,1108,61
|
|
20241210,143100,907736705,1108,1108,1108,1108,200
|
|
20241210,143000,907515105,1108,1108,1108,1108,968
|
|
20241210,142900,906442561,1108,1108,1108,1108,145
|
|
20241210,142800,906281901,1108,1108,1108,1108,1
|
|
20241210,142700,906280793,1108,1108,1108,1108,443
|
|
20241210,142600,905789949,1110,1110,1111,1110,1010
|
|
20241210,142500,904668843,1110,1110,1110,1110,90
|
|
20241210,142400,904568943,1111,1111,1111,1111,0
|
|
20241210,142300,904568943,1111,1111,1111,1111,0
|
|
20241210,142200,904568943,1111,1111,1111,1111,1
|
|
20241210,142100,904567832,1109,1109,1109,1109,451
|
|
20241210,142000,904067673,1109,1110,1111,1109,927
|
|
20241210,141900,903038660,1111,1111,1111,1110,126
|
|
20241210,141800,902898675,1110,1110,1110,1110,2807
|
|
20241210,141700,899782905,1109,1109,1109,1108,920
|
|
20241210,141600,898762643,1109,1108,1109,1108,2123
|
|
20241210,141500,896409482,1108,1108,1108,1108,0
|
|
20241210,141400,896409482,1108,1108,1108,1108,0
|
|
20241210,141300,896409482,1108,1108,1108,1108,3397
|
|
20241210,141200,892645606,1107,1107,1107,1107,200
|
|
20241210,141100,892424206,1106,1106,1106,1106,435
|
|
20241210,141000,891943096,1105,1105,1105,1105,746
|
|
20241210,140900,891118766,1105,1105,1105,1105,130
|
|
20241210,140800,890975116,1105,1105,1105,1105,109
|
|
20241210,140700,890854671,1105,1105,1105,1105,0
|
|
20241210,140600,890854671,1105,1105,1105,1105,50
|
|
20241210,140500,890799421,1105,1105,1105,1105,1
|
|
20241210,140400,890798316,1105,1106,1106,1105,250
|
|
20241210,140300,890521991,1108,1108,1108,1108,0
|
|
20241210,140200,890521991,1108,1105,1108,1105,1500
|
|
20241210,140100,888863068,1107,1106,1107,1106,396
|
|
20241210,140000,888425037,1106,1106,1106,1106,2477
|
|
20241210,135900,885685475,1105,1105,1105,1105,0
|
|
20241210,135800,885685475,1105,1105,1105,1105,314
|
|
20241210,135700,885338505,1105,1105,1105,1105,500
|
|
20241210,135600,884786005,1105,1106,1106,1105,2227
|
|
20241210,135500,882324983,1105,1105,1105,1105,700
|
|
20241210,135400,881551483,1105,1106,1106,1105,1771
|
|
20241210,135300,879592765,1106,1106,1106,1106,81
|
|
20241210,135200,879503179,1107,1107,1107,1107,102
|
|
20241210,135100,879390265,1107,1107,1107,1107,2000
|
|
20241210,135000,877176265,1107,1108,1109,1107,317
|
|
20241210,134900,876825074,1109,1109,1109,1108,653
|
|
20241210,134800,876101365,1109,1108,1110,1108,1109
|
|
20241210,134700,874871543,1107,1107,1107,1107,130
|
|
20241210,134600,874727633,1107,1108,1108,1107,60
|
|
20241210,134500,874661212,1108,1108,1108,1108,832
|
|
20241210,134400,873739356,1108,1106,1108,1106,2124
|
|
20241210,134300,871386840,1105,1106,1106,1105,1210
|
|
20241210,134200,870049779,1107,1107,1107,1107,203
|
|
20241210,134100,869825058,1107,1104,1107,1104,988
|
|
20241210,134000,868732502,1105,1105,1106,1105,555
|
|
20241210,133900,868119177,1107,1104,1107,1104,1006
|
|
20241210,133800,867008547,1104,1104,1105,1104,11
|
|
20241210,133700,866996401,1104,1105,1106,1104,1928
|
|
20241210,133600,864865964,1107,1107,1108,1106,5037
|
|
20241210,133500,859291908,1108,1108,1108,1107,514
|
|
20241210,133400,858722896,1108,1108,1108,1106,1389
|
|
20241210,133300,857184864,1106,1104,1107,1103,3316
|
|
20241210,133200,853518751,1105,1105,1105,1104,1369
|
|
20241210,133100,852006572,1105,1097,1105,1097,93404
|
|
20241210,133000,749238918,1097,1098,1099,1097,596
|
|
20241210,132900,748584034,1099,1097,1099,1097,2681
|
|
20241210,132800,745638977,1096,1096,1096,1096,0
|
|
20241210,132700,745638977,1096,1096,1096,1096,0
|
|
20241210,132600,745638977,1096,1097,1097,1096,13000
|
|
20241210,132500,731388762,1095,1099,1099,1095,7
|
|
20241210,132400,731381089,1099,1099,1099,1099,0
|
|
20241210,132300,731381089,1099,1099,1099,1099,413
|
|
20241210,132200,730927202,1099,1099,1099,1099,12
|
|
20241210,132100,730914014,1099,1094,1099,1094,22689
|
|
20241210,132000,706019970,1094,1094,1094,1094,44
|
|
20241210,131900,705971834,1094,1092,1094,1092,777
|
|
20241210,131800,705122496,1093,1093,1093,1093,617
|
|
20241210,131700,704448115,1092,1092,1092,1092,1000
|
|
20241210,131600,703356115,1093,1093,1093,1093,522
|
|
20241210,131500,702785569,1094,1094,1094,1094,572
|
|
20241210,131400,702159801,1094,1094,1094,1094,0
|
|
20241210,131300,702159801,1094,1095,1095,1094,135
|
|
20241210,131200,702012011,1094,1093,1095,1093,9942
|
|
20241210,131100,691135360,1093,1093,1093,1093,93
|
|
20241210,131000,691033711,1094,1094,1094,1094,1433
|
|
20241210,130900,689466009,1094,1097,1097,1094,3
|
|
20241210,130800,689462724,1094,1094,1094,1094,44
|
|
20241210,130700,689414588,1094,1095,1095,1094,388
|
|
20241210,130600,688989754,1097,1097,1097,1096,302
|
|
20241210,130500,688658760,1096,1096,1096,1095,668
|
|
20241210,130400,687926638,1096,1096,1096,1096,6320
|
|
20241210,130300,680999918,1095,1095,1095,1095,0
|
|
20241210,130200,680999918,1095,1095,1095,1095,670
|
|
20241210,130100,680266268,1095,1095,1095,1095,15
|
|
20241210,130000,680249843,1095,1094,1095,1094,2362
|
|
20241210,125900,677663963,1095,1094,1095,1094,1151
|
|
20241210,125800,676404618,1094,1094,1094,1094,54
|
|
20241210,125700,676345542,1095,1094,1095,1094,244
|
|
20241210,125600,676078600,1093,1094,1094,1093,50
|
|
20241210,125500,676023949,1094,1094,1094,1094,382
|
|
20241210,125400,675606041,1094,1095,1095,1094,22
|
|
20241210,125300,675581972,1095,1096,1096,1093,2615
|
|
20241210,125200,672723772,1093,1093,1093,1093,49
|
|
20241210,125100,672670215,1093,1093,1093,1093,50
|
|
20241210,125000,672615565,1093,1093,1093,1093,0
|
|
20241210,124900,672615565,1093,1093,1093,1093,61
|
|
20241210,124800,672548892,1096,1095,1096,1095,1260
|
|
20241210,124700,671169175,1092,1092,1092,1092,50
|
|
20241210,124600,671114575,1094,1094,1094,1094,4
|
|
20241210,124500,671110199,1092,1094,1094,1092,2275
|
|
20241210,124400,668621447,1093,1092,1093,1090,10440
|
|
20241210,124300,657238985,1092,1094,1094,1092,90
|
|
20241210,124200,657140625,1091,1094,1094,1091,5649
|
|
20241210,124100,650973192,1094,1094,1094,1094,3
|
|
20241210,124000,650969910,1094,1096,1096,1094,845
|
|
20241210,123900,650043890,1096,1096,1096,1096,1014
|
|
20241210,123800,648932546,1096,1095,1096,1095,609
|
|
20241210,123700,648265624,1095,1095,1095,1095,219
|
|
20241210,123600,648025819,1093,1093,1093,1093,50
|
|
20241210,123500,647971169,1093,1093,1093,1093,0
|
|
20241210,123400,647971169,1093,1095,1095,1093,3747
|
|
20241210,123300,643868302,1094,1093,1094,1093,3516
|
|
20241210,123200,640024514,1093,1093,1093,1093,0
|
|
20241210,123100,640024514,1093,1093,1093,1093,268
|
|
20241210,123000,639731590,1093,1093,1093,1093,0
|
|
20241210,122900,639731590,1093,1095,1095,1093,1419
|
|
20241210,122800,638177885,1093,1093,1093,1093,2918
|
|
20241210,122700,634988511,1093,1093,1094,1093,2012
|
|
20241210,122600,632787736,1092,1092,1092,1092,558
|
|
20241210,122500,632178400,1092,1093,1093,1092,247
|
|
20241210,122400,631908478,1093,1092,1093,1092,295
|
|
20241210,122300,631586093,1092,1092,1092,1092,2000
|
|
20241210,122200,629402093,1092,1092,1092,1092,49
|
|
20241210,122100,629348585,1093,1092,1093,1092,2805
|
|
20241210,122000,626285107,1092,1092,1092,1092,50
|
|
20241210,121900,626230507,1094,1094,1094,1094,0
|
|
20241210,121800,626230507,1094,1094,1094,1092,1107
|
|
20241210,121700,625019641,1094,1093,1094,1093,751
|
|
20241210,121600,624198797,1090,1090,1090,1090,68
|
|
20241210,121500,624124677,1090,1093,1093,1090,4874
|
|
20241210,121400,618798292,1093,1093,1093,1093,12
|
|
20241210,121300,618785176,1093,1090,1093,1090,54
|
|
20241210,121200,618726310,1093,1093,1093,1093,115
|
|
20241210,121100,618600615,1092,1090,1092,1090,379
|
|
20241210,121000,618186845,1091,1090,1091,1090,320
|
|
20241210,120900,617837751,1089,1090,1090,1089,484
|
|
20241210,120800,617310241,1089,1088,1094,1088,1225
|
|
20241210,120700,615976375,1088,1091,1091,1088,4049
|
|
20241210,120600,611566345,1094,1095,1095,1094,1344
|
|
20241210,120500,610095898,1095,1095,1095,1095,27
|
|
20241210,120400,610066333,1095,1096,1096,1095,843
|
|
20241210,120300,609143144,1096,1096,1096,1095,414
|
|
20241210,120200,608689414,1096,1096,1096,1096,1294
|
|
20241210,120100,607271190,1097,1095,1097,1095,5917
|
|
20241210,120000,600784081,1094,1094,1094,1094,99
|
|
20241210,115900,600675775,1096,1096,1096,1096,3710
|
|
20241210,115800,596609615,1094,1094,1096,1094,8922
|
|
20241210,115700,586839277,1091,1091,1091,1091,49
|
|
20241210,115600,586785818,1094,1091,1094,1091,4710
|
|
20241210,115500,581636043,1091,1091,1091,1091,107
|
|
20241210,115400,581519306,1092,1093,1093,1092,783
|
|
20241210,115300,580663595,1093,1094,1094,1093,244
|
|
20241210,115200,580396886,1093,1093,1093,1093,78
|
|
20241210,115100,580311632,1093,1093,1093,1093,1215
|
|
20241210,115000,578983637,1093,1093,1093,1093,231
|
|
20241210,114900,578731154,1093,1094,1094,1093,3250
|
|
20241210,114800,575175703,1094,1094,1094,1093,911
|
|
20241210,114700,574179454,1094,1094,1094,1094,510
|
|
20241210,114600,573621514,1094,1093,1094,1093,387
|
|
20241210,114500,573198473,1093,1093,1093,1093,366
|
|
20241210,114400,572798435,1093,1093,1093,1093,60
|
|
20241210,114300,572732855,1093,1094,1094,1093,318
|
|
20241210,114200,572384973,1093,1094,1094,1093,363
|
|
20241210,114100,571988206,1094,1093,1094,1093,557
|
|
20241210,114000,571379314,1092,1092,1092,1092,50
|
|
20241210,113900,571324714,1093,1093,1093,1093,1522
|
|
20241210,113800,569661168,1093,1093,1093,1093,330
|
|
20241210,113700,569300478,1094,1095,1095,1094,112
|
|
20241210,113600,569177936,1095,1095,1095,1093,157
|
|
20241210,113500,569006225,1093,1093,1095,1093,338
|
|
20241210,113400,568636747,1093,1095,1095,1093,101
|
|
20241210,113300,568526352,1093,1094,1094,1093,150
|
|
20241210,113200,568362378,1095,1094,1095,1094,259
|
|
20241210,113100,568078822,1094,1093,1094,1093,255
|
|
20241210,113000,567800008,1093,1093,1095,1093,508
|
|
20241210,112900,567243948,1095,1095,1095,1095,1127
|
|
20241210,112800,566009883,1094,1092,1095,1092,1389
|
|
20241210,112700,564489475,1095,1091,1095,1091,14736
|
|
20241210,112600,548379365,1091,1091,1091,1091,50
|
|
20241210,112500,548324815,1091,1091,1091,1091,282
|
|
20241210,112400,548017153,1091,1092,1092,1090,734
|
|
20241210,112300,547215964,1092,1090,1092,1090,70
|
|
20241210,112200,547139622,1090,1090,1090,1090,0
|
|
20241210,112100,547139622,1090,1094,1094,1090,580
|
|
20241210,112000,546505741,1094,1094,1094,1094,959
|
|
20241210,111900,545456595,1095,1094,1095,1090,8347
|
|
20241210,111800,536322297,1094,1092,1094,1088,13201
|
|
20241210,111700,521895365,1093,1093,1093,1092,431
|
|
20241210,111600,521424709,1092,1091,1092,1091,552
|
|
20241210,111500,520822056,1091,1091,1091,1091,50
|
|
20241210,111400,520767506,1092,1092,1093,1091,1570
|
|
20241210,111300,519052571,1092,1093,1093,1092,486
|
|
20241210,111200,518521566,1090,1090,1090,1090,49
|
|
20241210,111100,518468156,1093,1093,1093,1089,1016
|
|
20241210,111000,517361668,1093,1093,1093,1089,151
|
|
20241210,110900,517196825,1093,1093,1093,1093,0
|
|
20241210,110800,517196825,1093,1091,1093,1089,9602
|
|
20241210,110700,506704632,1090,1090,1090,1090,0
|
|
20241210,110600,506704632,1090,1091,1091,1090,51
|
|
20241210,110500,506649041,1088,1088,1088,1088,49
|
|
20241210,110400,506595729,1091,1092,1092,1091,749
|
|
20241210,110300,505778454,1091,1092,1093,1091,1239
|
|
20241210,110200,504426258,1091,1091,1091,1091,10
|
|
20241210,110100,504415348,1091,1091,1091,1091,172
|
|
20241210,110000,504227696,1092,1086,1092,1086,15066
|
|
20241210,105900,487798893,1085,1088,1089,1085,1593
|
|
20241210,105800,486064584,1085,1085,1085,1085,122
|
|
20241210,105700,485932214,1085,1085,1085,1085,17
|
|
20241210,105600,485913769,1088,1088,1088,1088,112
|
|
20241210,105500,485791913,1088,1087,1088,1085,941
|
|
20241210,105400,484768325,1087,1088,1088,1087,379
|
|
20241210,105300,484356098,1087,1088,1089,1087,1631
|
|
20241210,105200,482579987,1088,1084,1088,1084,1990
|
|
20241210,105100,480415248,1087,1086,1087,1086,1171
|
|
20241210,105000,479143388,1087,1087,1088,1087,1023
|
|
20241210,104900,478031384,1087,1087,1087,1087,100
|
|
20241210,104800,477922684,1087,1086,1087,1086,4752
|
|
20241210,104700,472758928,1086,1085,1086,1084,2869
|
|
20241210,104600,469643397,1085,1085,1085,1083,77
|
|
20241210,104500,469559969,1085,1081,1085,1081,4180
|
|
20241210,104400,465035671,1083,1080,1084,1080,1213
|
|
20241210,104300,463725138,1082,1084,1084,1082,759
|
|
20241210,104200,462902419,1084,1084,1084,1084,89
|
|
20241210,104100,462805943,1084,1086,1086,1084,28
|
|
20241210,104000,462775571,1084,1084,1086,1084,75
|
|
20241210,103900,462694253,1086,1085,1086,1083,8923
|
|
20241210,103800,453013112,1083,1086,1086,1082,3742
|
|
20241210,103700,448951437,1085,1085,1085,1082,40
|
|
20241210,103600,448908088,1082,1080,1082,1080,616
|
|
20241210,103500,448242504,1080,1081,1081,1080,298
|
|
20241210,103400,447920385,1085,1084,1085,1081,257
|
|
20241210,103300,447641995,1081,1082,1084,1081,810
|
|
20241210,103200,446766227,1082,1082,1083,1082,427
|
|
20241210,103100,446304027,1081,1085,1085,1081,7825
|
|
20241210,103000,437826631,1085,1086,1086,1085,354
|
|
20241210,102900,437442491,1086,1086,1086,1085,691
|
|
20241210,102800,436692648,1086,1085,1086,1085,176
|
|
20241210,102700,436501530,1085,1089,1089,1085,220
|
|
20241210,102600,436262818,1089,1085,1089,1085,68
|
|
20241210,102500,436189034,1085,1088,1088,1085,1020
|
|
20241210,102400,435079328,1085,1085,1085,1085,83
|
|
20241210,102300,434989273,1084,1084,1084,1084,17
|
|
20241210,102200,434970845,1083,1083,1083,1083,68
|
|
20241210,102100,434897201,1083,1085,1085,1083,5610
|
|
20241210,102000,428810513,1084,1086,1086,1084,5066
|
|
20241210,101900,423313792,1086,1085,1086,1085,218
|
|
20241210,101800,423077094,1085,1085,1085,1085,19
|
|
20241210,101700,423056479,1085,1091,1091,1085,1882
|
|
20241210,101600,421014149,1085,1086,1091,1085,9818
|
|
20241210,101500,410349593,1086,1086,1086,1086,559
|
|
20241210,101400,409742519,1091,1090,1091,1085,2580
|
|
20241210,101300,406930208,1085,1090,1091,1085,1565
|
|
20241210,101200,405230391,1091,1090,1091,1086,10933
|
|
20241210,101100,393313490,1089,1088,1089,1086,14102
|
|
20241210,101000,377965250,1088,1087,1088,1087,9526
|
|
20241210,100900,367601779,1088,1088,1088,1087,559
|
|
20241210,100800,366994136,1087,1088,1088,1087,644
|
|
20241210,100700,366293987,1087,1088,1088,1087,2316
|
|
20241210,100600,363776445,1088,1088,1088,1087,1152
|
|
20241210,100500,362523087,1088,1087,1088,1087,10092
|
|
20241210,100400,351548854,1087,1083,1087,1083,6609
|
|
20241210,100300,344371528,1086,1083,1086,1083,1464
|
|
20241210,100200,342782106,1083,1086,1086,1083,20
|
|
20241210,100100,342760440,1082,1083,1083,1082,866
|
|
20241210,100000,341823379,1082,1083,1083,1082,718
|
|
20241210,095900,341045803,1084,1083,1084,1083,211
|
|
20241210,095800,340817161,1083,1083,1085,1081,5001
|
|
20241210,095700,335405925,1083,1083,1083,1082,260
|
|
20241210,095600,335124394,1083,1084,1085,1083,356
|
|
20241210,095500,334738277,1084,1083,1085,1082,1627
|
|
20241210,095400,332974676,1083,1083,1083,1083,514
|
|
20241210,095300,332418014,1083,1083,1084,1083,360
|
|
20241210,095200,332027948,1084,1085,1085,1084,461
|
|
20241210,095100,331527764,1083,1085,1085,1083,207
|
|
20241210,095000,331303380,1085,1086,1087,1084,191
|
|
20241210,094900,331096159,1084,1084,1084,1084,67
|
|
20241210,094800,331023531,1087,1082,1087,1081,27944
|
|
20241210,094700,300730997,1081,1078,1081,1078,9751
|
|
20241210,094600,290194966,1081,1079,1081,1078,376
|
|
20241210,094500,289789538,1079,1079,1080,1079,1874
|
|
20241210,094400,287767331,1078,1078,1078,1078,142
|
|
20241210,094300,287614255,1078,1080,1081,1078,1525
|
|
20241210,094200,285969012,1081,1079,1081,1078,740
|
|
20241210,094100,285169289,1081,1079,1081,1079,3678
|
|
20241210,094000,281198373,1079,1080,1080,1077,495
|
|
20241210,093900,280665203,1080,1076,1080,1076,1417
|
|
20241210,093800,279137917,1076,1075,1076,1075,187
|
|
20241210,093700,278936874,1074,1080,1081,1072,7833
|
|
20241210,093600,270483699,1080,1080,1080,1071,4015
|
|
20241210,093500,266162363,1075,1075,1080,1075,150
|
|
20241210,093400,266000953,1080,1081,1081,1080,4740
|
|
20241210,093300,260881499,1080,1082,1083,1080,4813
|
|
20241210,093200,255675915,1082,1080,1082,1079,6066
|
|
20241210,093100,249118850,1080,1074,1080,1074,1193
|
|
20241210,093000,247831424,1074,1076,1080,1073,13012
|
|
20241210,092900,233797729,1076,1074,1077,1072,4871
|
|
20241210,092800,228560138,1075,1075,1075,1075,5552
|
|
20241210,092700,222591738,1071,1076,1076,1071,462
|
|
20241210,092600,222094996,1076,1075,1076,1075,374
|
|
20241210,092500,221692845,1079,1075,1079,1075,13946
|
|
20241210,092400,206661768,1076,1070,1076,1070,497
|
|
20241210,092300,206127758,1076,1075,1076,1075,345
|
|
20241210,092200,205756591,1070,1071,1075,1070,947
|
|
20241210,092100,204742279,1077,1072,1077,1071,895
|
|
20241210,092000,203782173,1078,1074,1078,1072,17376
|
|
20241210,091900,185072523,1073,1076,1076,1072,347
|
|
20241210,091800,184700071,1075,1071,1075,1071,656
|
|
20241210,091700,183995655,1076,1077,1078,1068,14735
|
|
20241210,091600,168177106,1070,1070,1076,1070,1578
|
|
20241210,091500,166482038,1071,1070,1071,1068,8375
|
|
20241210,091400,157532353,1068,1073,1077,1068,8819
|
|
20241210,091300,148081655,1073,1076,1076,1073,1733
|
|
20241210,091200,146219604,1076,1073,1076,1071,9564
|
|
20241210,091100,135950130,1073,1072,1073,1072,1644
|
|
20241210,091000,134187532,1073,1068,1073,1068,5087
|
|
20241210,090900,128742092,1068,1072,1072,1068,182
|
|
20241210,090800,128547500,1073,1072,1073,1068,8500
|
|
20241210,090700,119444008,1070,1068,1071,1068,6590
|
|
20241210,090600,112393323,1070,1067,1074,1067,15907
|
|
20241210,090500,95412325,1065,1063,1069,1059,23553
|
|
20241210,090400,70331651,1063,1059,1064,1058,3374
|
|
20241210,090300,66758307,1059,1058,1062,1058,4837
|
|
20241210,090200,61636381,1051,1055,1059,1051,12067
|
|
20241210,090100,48922576,1055,1048,1056,1045,5142
|
|
20241210,090000,43499731,1047,1030,1047,1030,41616
|