600 lines
29 KiB
CSV
600 lines
29 KiB
CSV
stockBusinessDate,stockConclusionTime,accumulatedTradingAmount,currentStockPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,conclusionVolume
|
|
20241213,185700,686417789,1225,1225,1225,1225,12534
|
|
20241213,185600,686417789,1225,1225,1225,1225,0
|
|
20241213,185500,686417789,1225,1225,1225,1225,0
|
|
20241213,185400,686417789,1225,1225,1225,1225,0
|
|
20241213,185300,686417789,1225,1225,1225,1225,0
|
|
20241213,185200,686417789,1225,1225,1225,1225,0
|
|
20241213,185100,686417789,1225,1225,1225,1225,0
|
|
20241213,185000,686417789,1225,1225,1225,1225,0
|
|
20241213,184900,686417789,1225,1225,1225,1225,0
|
|
20241213,184800,686417789,1225,1225,1225,1225,0
|
|
20241213,184700,686417789,1225,1225,1225,1225,0
|
|
20241213,184600,686417789,1225,1225,1225,1225,0
|
|
20241213,184500,686417789,1225,1225,1225,1225,0
|
|
20241213,184400,686417789,1225,1225,1225,1225,0
|
|
20241213,184300,686417789,1225,1225,1225,1225,0
|
|
20241213,184200,686417789,1225,1225,1225,1225,0
|
|
20241213,184100,686417789,1225,1225,1225,1225,0
|
|
20241213,184000,686417789,1225,1225,1225,1225,0
|
|
20241213,183900,686417789,1225,1225,1225,1225,0
|
|
20241213,183800,686417789,1225,1225,1225,1225,0
|
|
20241213,183700,686417789,1225,1225,1225,1225,0
|
|
20241213,183600,686417789,1225,1225,1225,1225,0
|
|
20241213,183500,686417789,1225,1225,1225,1225,0
|
|
20241213,183400,686417789,1225,1225,1225,1225,0
|
|
20241213,183300,686417789,1225,1225,1225,1225,0
|
|
20241213,183200,686417789,1225,1225,1225,1225,0
|
|
20241213,183100,686417789,1225,1225,1225,1225,0
|
|
20241213,183000,686417789,1225,1225,1225,1225,0
|
|
20241213,182900,686417789,1225,1225,1225,1225,0
|
|
20241213,182800,686417789,1225,1225,1225,1225,0
|
|
20241213,182700,686417789,1225,1225,1225,1225,12534
|
|
20241213,182600,686417789,1225,1225,1225,1225,0
|
|
20241213,182500,686417789,1225,1225,1225,1225,0
|
|
20241213,182400,686417789,1225,1225,1225,1225,0
|
|
20241213,182300,686417789,1225,1225,1225,1225,0
|
|
20241213,182200,686417789,1225,1225,1225,1225,0
|
|
20241213,182100,686417789,1225,1225,1225,1225,0
|
|
20241213,182000,686417789,1225,1225,1225,1225,0
|
|
20241213,181900,686417789,1225,1225,1225,1225,0
|
|
20241213,181800,686417789,1225,1225,1225,1225,0
|
|
20241213,181700,686417789,1225,1225,1225,1225,0
|
|
20241213,181600,686417789,1225,1225,1225,1225,0
|
|
20241213,181500,686417789,1225,1225,1225,1225,0
|
|
20241213,181400,686417789,1225,1225,1225,1225,0
|
|
20241213,181300,686417789,1225,1225,1225,1225,0
|
|
20241213,181200,686417789,1225,1225,1225,1225,0
|
|
20241213,181100,686417789,1225,1225,1225,1225,0
|
|
20241213,181000,686417789,1225,1225,1225,1225,0
|
|
20241213,180900,686417789,1225,1225,1225,1225,0
|
|
20241213,180800,686417789,1225,1225,1225,1225,0
|
|
20241213,180700,686417789,1225,1225,1225,1225,0
|
|
20241213,180600,686417789,1225,1225,1225,1225,0
|
|
20241213,180500,686417789,1225,1225,1225,1225,0
|
|
20241213,180400,686417789,1225,1225,1225,1225,0
|
|
20241213,180300,686417789,1225,1225,1225,1225,0
|
|
20241213,180200,686417789,1225,1225,1225,1225,0
|
|
20241213,180100,686417789,1225,1225,1225,1225,0
|
|
20241213,180000,686417789,1225,1225,1225,1225,0
|
|
20241213,175900,686417789,1225,1225,1225,1225,0
|
|
20241213,175800,686417789,1225,1225,1225,1225,0
|
|
20241213,175700,686417789,1225,1225,1225,1225,12534
|
|
20241213,175600,686417789,1225,1225,1225,1225,0
|
|
20241213,175500,686417789,1225,1225,1225,1225,0
|
|
20241213,175400,686417789,1225,1225,1225,1225,0
|
|
20241213,175300,686417789,1225,1225,1225,1225,0
|
|
20241213,175200,686417789,1225,1225,1225,1225,0
|
|
20241213,175100,686417789,1225,1225,1225,1225,0
|
|
20241213,175000,686417789,1225,1225,1225,1225,0
|
|
20241213,174900,686417789,1225,1225,1225,1225,0
|
|
20241213,174800,686417789,1225,1225,1225,1225,0
|
|
20241213,174700,686417789,1225,1225,1225,1225,0
|
|
20241213,174600,686417789,1225,1225,1225,1225,0
|
|
20241213,174500,686417789,1225,1225,1225,1225,0
|
|
20241213,174400,686417789,1225,1225,1225,1225,0
|
|
20241213,174300,686417789,1225,1225,1225,1225,0
|
|
20241213,174200,686417789,1225,1225,1225,1225,0
|
|
20241213,174100,686417789,1225,1225,1225,1225,0
|
|
20241213,174000,686417789,1225,1225,1225,1225,0
|
|
20241213,173900,686417789,1225,1225,1225,1225,0
|
|
20241213,173800,686417789,1225,1225,1225,1225,0
|
|
20241213,173700,686417789,1225,1225,1225,1225,0
|
|
20241213,173600,686417789,1225,1225,1225,1225,0
|
|
20241213,173500,686417789,1225,1225,1225,1225,0
|
|
20241213,173400,686417789,1225,1225,1225,1225,0
|
|
20241213,173300,686417789,1225,1225,1225,1225,0
|
|
20241213,173200,686417789,1225,1225,1225,1225,0
|
|
20241213,173100,686417789,1225,1225,1225,1225,0
|
|
20241213,173000,686417789,1225,1225,1225,1225,0
|
|
20241213,172900,686417789,1225,1225,1225,1225,0
|
|
20241213,172800,686417789,1225,1225,1225,1225,0
|
|
20241213,172700,686417789,1225,1225,1225,1225,12534
|
|
20241213,172600,686417789,1225,1225,1225,1225,0
|
|
20241213,172500,686417789,1225,1225,1225,1225,0
|
|
20241213,172400,686417789,1225,1225,1225,1225,0
|
|
20241213,172300,686417789,1225,1225,1225,1225,0
|
|
20241213,172200,686417789,1225,1225,1225,1225,0
|
|
20241213,172100,686417789,1225,1225,1225,1225,0
|
|
20241213,172000,686417789,1225,1225,1225,1225,0
|
|
20241213,171900,686417789,1225,1225,1225,1225,0
|
|
20241213,171800,686417789,1225,1225,1225,1225,0
|
|
20241213,171700,686417789,1225,1225,1225,1225,0
|
|
20241213,171600,686417789,1225,1225,1225,1225,0
|
|
20241213,171500,686417789,1225,1225,1225,1225,0
|
|
20241213,171400,686417789,1225,1225,1225,1225,0
|
|
20241213,171300,686417789,1225,1225,1225,1225,0
|
|
20241213,171200,686417789,1225,1225,1225,1225,0
|
|
20241213,171100,686417789,1225,1225,1225,1225,0
|
|
20241213,171000,686417789,1225,1225,1225,1225,0
|
|
20241213,170900,686417789,1225,1225,1225,1225,0
|
|
20241213,170800,686417789,1225,1225,1225,1225,0
|
|
20241213,170700,686417789,1225,1225,1225,1225,0
|
|
20241213,170600,686417789,1225,1225,1225,1225,0
|
|
20241213,170500,686417789,1225,1225,1225,1225,0
|
|
20241213,170400,686417789,1225,1225,1225,1225,0
|
|
20241213,170300,686417789,1225,1225,1225,1225,0
|
|
20241213,170200,686417789,1225,1225,1225,1225,0
|
|
20241213,170100,686417789,1225,1225,1225,1225,0
|
|
20241213,170000,686417789,1225,1225,1225,1225,0
|
|
20241213,165900,686417789,1225,1225,1225,1225,0
|
|
20241213,165800,686417789,1225,1225,1225,1225,0
|
|
20241213,165700,686417789,1225,1225,1225,1225,12534
|
|
20241213,165600,686417789,1225,1225,1225,1225,0
|
|
20241213,165500,686417789,1225,1225,1225,1225,0
|
|
20241213,165400,686417789,1225,1225,1225,1225,0
|
|
20241213,165300,686417789,1225,1225,1225,1225,0
|
|
20241213,165200,686417789,1225,1225,1225,1225,0
|
|
20241213,165100,686417789,1225,1225,1225,1225,0
|
|
20241213,165000,686417789,1225,1225,1225,1225,0
|
|
20241213,164900,686417789,1225,1225,1225,1225,0
|
|
20241213,164800,686417789,1225,1225,1225,1225,0
|
|
20241213,164700,686417789,1225,1225,1225,1225,0
|
|
20241213,164600,686417789,1225,1225,1225,1225,0
|
|
20241213,164500,686417789,1225,1225,1225,1225,0
|
|
20241213,164400,686417789,1225,1225,1225,1225,0
|
|
20241213,164300,686417789,1225,1225,1225,1225,0
|
|
20241213,164200,686417789,1225,1225,1225,1225,0
|
|
20241213,164100,686417789,1225,1225,1225,1225,0
|
|
20241213,164000,686417789,1225,1225,1225,1225,0
|
|
20241213,163900,686417789,1225,1225,1225,1225,0
|
|
20241213,163800,686417789,1225,1225,1225,1225,0
|
|
20241213,163700,686417789,1225,1225,1225,1225,0
|
|
20241213,163600,686417789,1225,1225,1225,1225,0
|
|
20241213,163500,686417789,1225,1225,1225,1225,0
|
|
20241213,163400,686417789,1225,1225,1225,1225,0
|
|
20241213,163300,686417789,1225,1225,1225,1225,0
|
|
20241213,163200,686417789,1225,1225,1225,1225,0
|
|
20241213,163100,686417789,1225,1225,1225,1225,0
|
|
20241213,163000,686417789,1225,1225,1225,1225,0
|
|
20241213,162900,686417789,1225,1225,1225,1225,0
|
|
20241213,162800,686417789,1225,1225,1225,1225,0
|
|
20241213,162700,686417789,1225,1225,1225,1225,12534
|
|
20241213,162600,686417789,1225,1225,1225,1225,0
|
|
20241213,162500,686417789,1225,1225,1225,1225,0
|
|
20241213,162400,686417789,1225,1225,1225,1225,0
|
|
20241213,162300,686417789,1225,1225,1225,1225,0
|
|
20241213,162200,686417789,1225,1225,1225,1225,0
|
|
20241213,162100,686417789,1225,1225,1225,1225,0
|
|
20241213,162000,686417789,1225,1225,1225,1225,0
|
|
20241213,161900,686417789,1225,1225,1225,1225,0
|
|
20241213,161800,686417789,1225,1225,1225,1225,0
|
|
20241213,161700,686417789,1225,1225,1225,1225,0
|
|
20241213,161600,686417789,1225,1225,1225,1225,0
|
|
20241213,161500,686417789,1225,1225,1225,1225,0
|
|
20241213,161400,686417789,1225,1225,1225,1225,0
|
|
20241213,161300,686417789,1225,1225,1225,1225,0
|
|
20241213,161200,686417789,1225,1225,1225,1225,0
|
|
20241213,161100,686417789,1225,1225,1225,1225,0
|
|
20241213,161000,686417789,1225,1225,1225,1225,0
|
|
20241213,160900,686417789,1225,1225,1225,1225,0
|
|
20241213,160800,686417789,1225,1225,1225,1225,0
|
|
20241213,160700,686417789,1225,1225,1225,1225,0
|
|
20241213,160600,686417789,1225,1225,1225,1225,0
|
|
20241213,160500,686417789,1225,1225,1225,1225,0
|
|
20241213,160400,686417789,1225,1225,1225,1225,0
|
|
20241213,160300,686417789,1225,1225,1225,1225,0
|
|
20241213,160200,686417789,1225,1225,1225,1225,0
|
|
20241213,160100,686417789,1225,1225,1225,1225,0
|
|
20241213,160000,686417789,1225,1225,1225,1225,0
|
|
20241213,155900,686417789,1225,1225,1225,1225,0
|
|
20241213,155800,686417789,1225,1225,1225,1225,0
|
|
20241213,155700,686417789,1225,1225,1225,1225,12534
|
|
20241213,155600,686417789,1225,1225,1225,1225,0
|
|
20241213,155500,686417789,1225,1225,1225,1225,0
|
|
20241213,155400,686417789,1225,1225,1225,1225,0
|
|
20241213,155300,686417789,1225,1225,1225,1225,0
|
|
20241213,155200,686417789,1225,1225,1225,1225,0
|
|
20241213,155100,686417789,1225,1225,1225,1225,0
|
|
20241213,155000,686417789,1225,1225,1225,1225,0
|
|
20241213,154900,686417789,1225,1225,1225,1225,0
|
|
20241213,154800,686417789,1225,1225,1225,1225,0
|
|
20241213,154700,686417789,1225,1225,1225,1225,0
|
|
20241213,154600,686417789,1225,1225,1225,1225,0
|
|
20241213,154500,686417789,1225,1225,1225,1225,0
|
|
20241213,154400,686417789,1225,1225,1225,1225,0
|
|
20241213,154300,686417789,1225,1225,1225,1225,0
|
|
20241213,154200,686417789,1225,1225,1225,1225,0
|
|
20241213,154100,686417789,1225,1225,1225,1225,0
|
|
20241213,154000,686417789,1225,1225,1225,1225,0
|
|
20241213,153900,686417789,1225,1225,1225,1225,0
|
|
20241213,153800,686417789,1225,1225,1225,1225,0
|
|
20241213,153700,686417789,1225,1225,1225,1225,0
|
|
20241213,153600,686417789,1225,1225,1225,1225,0
|
|
20241213,153500,686417789,1225,1225,1225,1225,0
|
|
20241213,153400,686417789,1225,1225,1225,1225,0
|
|
20241213,153300,686417789,1225,1225,1225,1225,0
|
|
20241213,153200,686417789,1225,1225,1225,1225,0
|
|
20241213,153100,686417789,1225,1225,1225,1225,0
|
|
20241213,153000,686417789,1225,1225,1225,1225,12534
|
|
20241213,152900,671063639,1224,1224,1224,1224,0
|
|
20241213,152800,671063639,1224,1224,1224,1224,0
|
|
20241213,152700,671063639,1224,1224,1224,1224,0
|
|
20241213,152600,671063639,1224,1224,1224,1224,0
|
|
20241213,152500,671063639,1224,1224,1224,1224,0
|
|
20241213,152400,671063639,1224,1224,1224,1224,0
|
|
20241213,152300,671063639,1224,1224,1224,1224,0
|
|
20241213,152200,671063639,1224,1224,1224,1224,0
|
|
20241213,152100,671063639,1224,1224,1224,1224,0
|
|
20241213,152000,671063639,1224,1224,1224,1224,0
|
|
20241213,151900,671063639,1224,1224,1224,1224,1265
|
|
20241213,151800,669515279,1224,1224,1224,1223,1516
|
|
20241213,151700,667659705,1223,1223,1225,1223,3773
|
|
20241213,151600,663042580,1223,1224,1224,1223,2464
|
|
20241213,151500,660027646,1224,1225,1225,1224,845
|
|
20241213,151400,658992936,1225,1225,1225,1224,1793
|
|
20241213,151300,656796761,1224,1225,1225,1224,1488
|
|
20241213,151200,654974661,1225,1225,1225,1224,804
|
|
20241213,151100,653989791,1225,1225,1225,1225,698
|
|
20241213,151000,653134741,1225,1224,1225,1224,649
|
|
20241213,150900,652339925,1222,1223,1223,1222,2306
|
|
20241213,150800,649521707,1223,1223,1223,1222,365
|
|
20241213,150700,649075314,1223,1223,1223,1223,707
|
|
20241213,150600,648210653,1222,1225,1225,1222,9612
|
|
20241213,150500,636455816,1225,1225,1225,1225,2033
|
|
20241213,150400,633965391,1225,1225,1225,1225,0
|
|
20241213,150300,633965391,1225,1226,1227,1225,1121
|
|
20241213,150200,632591663,1226,1224,1226,1224,12661
|
|
20241213,150100,617080924,1224,1222,1224,1222,9408
|
|
20241213,150000,605579458,1222,1222,1222,1220,117
|
|
20241213,145900,605436679,1222,1220,1222,1220,9
|
|
20241213,145800,605425696,1222,1221,1222,1221,274
|
|
20241213,145700,605091138,1221,1220,1221,1220,2816
|
|
20241213,145600,601654309,1220,1220,1220,1219,603
|
|
20241213,145500,600919149,1220,1220,1220,1220,90
|
|
20241213,145400,600809349,1220,1220,1220,1220,501
|
|
20241213,145300,600198129,1220,1220,1220,1220,14
|
|
20241213,145200,600181049,1219,1220,1220,1219,310
|
|
20241213,145100,599803149,1219,1219,1219,1218,199
|
|
20241213,145000,599560668,1219,1220,1220,1218,2588
|
|
20241213,144900,596408467,1220,1220,1220,1220,2
|
|
20241213,144800,596406027,1220,1220,1220,1220,2
|
|
20241213,144700,596403587,1220,1218,1220,1217,3329
|
|
20241213,144600,592349784,1219,1218,1219,1218,622
|
|
20241213,144500,591592148,1218,1218,1218,1217,3209
|
|
20241213,144400,587684786,1218,1218,1219,1218,3789
|
|
20241213,144300,583069045,1219,1218,1219,1218,157
|
|
20241213,144200,582877814,1219,1220,1222,1219,9954
|
|
20241213,144100,570737061,1221,1222,1222,1221,1010
|
|
20241213,144000,569503848,1221,1222,1222,1220,7019
|
|
20241213,143900,560937459,1222,1222,1222,1222,335
|
|
20241213,143800,560528089,1221,1222,1223,1221,402
|
|
20241213,143700,560037195,1223,1223,1223,1223,310
|
|
20241213,143600,559658065,1223,1223,1223,1223,3
|
|
20241213,143500,559654396,1222,1224,1224,1222,4976
|
|
20241213,143400,553568727,1224,1224,1224,1224,4
|
|
20241213,143300,553563831,1224,1224,1224,1224,14
|
|
20241213,143200,553546695,1224,1225,1225,1223,1452
|
|
20241213,143100,551769566,1224,1224,1225,1224,132
|
|
20241213,143000,551607995,1225,1225,1225,1225,9
|
|
20241213,142900,551596970,1224,1224,1224,1224,281
|
|
20241213,142800,551253026,1224,1224,1224,1223,78
|
|
20241213,142700,551157604,1224,1223,1224,1223,600
|
|
20241213,142600,550423801,1223,1223,1223,1223,223
|
|
20241213,142500,550151072,1223,1222,1223,1222,1107
|
|
20241213,142400,548798211,1223,1223,1223,1222,194
|
|
20241213,142300,548561039,1222,1223,1223,1222,6056
|
|
20241213,142200,541154960,1222,1224,1224,1222,2085
|
|
20241213,142100,538606005,1224,1225,1225,1224,635
|
|
20241213,142000,537828565,1225,1224,1225,1224,1876
|
|
20241213,141900,535531588,1224,1224,1225,1224,13
|
|
20241213,141800,535515673,1224,1225,1225,1224,5614
|
|
20241213,141700,528638684,1224,1224,1224,1223,2208
|
|
20241213,141600,525936097,1224,1223,1224,1223,8
|
|
20241213,141500,525926310,1224,1224,1225,1224,20
|
|
20241213,141400,525901826,1225,1225,1225,1225,3
|
|
20241213,141300,525898151,1225,1225,1225,1225,8
|
|
20241213,141200,525888351,1225,1225,1225,1225,1602
|
|
20241213,141100,523925901,1225,1225,1225,1223,841
|
|
20241213,141000,522896374,1225,1224,1225,1223,514
|
|
20241213,140900,522267263,1223,1224,1224,1223,33
|
|
20241213,140800,522226901,1224,1223,1224,1222,1141
|
|
20241213,140700,520831365,1223,1223,1224,1223,1758
|
|
20241213,140600,518679633,1224,1222,1224,1221,2921
|
|
20241213,140500,515107827,1221,1222,1222,1221,13
|
|
20241213,140400,515091951,1221,1222,1222,1221,15
|
|
20241213,140300,515073631,1221,1222,1222,1221,905
|
|
20241213,140200,513967731,1221,1222,1222,1221,102
|
|
20241213,140100,513843187,1222,1222,1222,1222,106
|
|
20241213,140000,513713655,1222,1221,1222,1221,20
|
|
20241213,135900,513689220,1222,1222,1222,1220,5
|
|
20241213,135800,513683112,1222,1222,1222,1220,1396
|
|
20241213,135700,511979976,1222,1222,1222,1220,1098
|
|
20241213,135600,510639406,1220,1222,1222,1220,9
|
|
20241213,135500,510628410,1222,1222,1222,1222,3
|
|
20241213,135400,510624744,1222,1221,1222,1221,897
|
|
20241213,135300,509529505,1223,1223,1223,1221,41
|
|
20241213,135200,509479422,1223,1223,1223,1223,3
|
|
20241213,135100,509475753,1223,1223,1223,1223,6
|
|
20241213,135000,509468415,1223,1222,1223,1222,1713
|
|
20241213,134900,507375126,1224,1224,1224,1224,206
|
|
20241213,134800,507122982,1224,1224,1224,1224,9
|
|
20241213,134700,507111966,1224,1224,1224,1223,3602
|
|
20241213,134600,502705737,1224,1223,1224,1223,578
|
|
20241213,134500,501998837,1223,1224,1224,1223,856
|
|
20241213,134400,500951909,1224,1224,1224,1223,11
|
|
20241213,134300,500938446,1224,1224,1224,1223,6
|
|
20241213,134200,500931104,1224,1224,1224,1224,2
|
|
20241213,134100,500928656,1224,1223,1224,1223,1358
|
|
20241213,134000,499267660,1223,1223,1223,1223,201
|
|
20241213,133900,499021837,1223,1223,1223,1223,649
|
|
20241213,133800,498228110,1222,1222,1222,1222,43
|
|
20241213,133700,498175564,1222,1221,1222,1221,362
|
|
20241213,133600,497733559,1221,1221,1221,1221,1281
|
|
20241213,133500,496169458,1220,1220,1220,1220,1656
|
|
20241213,133400,494149138,1221,1221,1221,1220,131
|
|
20241213,133300,493989307,1221,1221,1221,1221,3
|
|
20241213,133200,493985644,1221,1220,1221,1220,534
|
|
20241213,133100,493333760,1221,1221,1221,1221,7
|
|
20241213,133000,493325213,1221,1221,1221,1221,1
|
|
20241213,132900,493323992,1221,1221,1221,1220,3449
|
|
20241213,132800,489113603,1221,1221,1221,1221,85
|
|
20241213,132700,489009818,1221,1220,1221,1220,1879
|
|
20241213,132600,486717436,1220,1220,1220,1220,216
|
|
20241213,132500,486453916,1221,1221,1221,1216,4371
|
|
20241213,132400,481135720,1220,1221,1221,1219,145
|
|
20241213,132300,480958939,1221,1218,1221,1217,10743
|
|
20241213,132200,467867061,1219,1219,1219,1219,4
|
|
20241213,132100,467862185,1219,1219,1219,1219,8
|
|
20241213,132000,467852433,1218,1218,1218,1217,1616
|
|
20241213,131900,465884146,1218,1218,1218,1217,8
|
|
20241213,131800,465874403,1218,1217,1218,1217,103
|
|
20241213,131700,465749049,1217,1219,1219,1217,853
|
|
20241213,131600,464710109,1219,1219,1219,1219,15
|
|
20241213,131500,464691824,1218,1219,1219,1218,2852
|
|
20241213,131400,461217236,1220,1219,1220,1219,88
|
|
20241213,131300,461109957,1220,1219,1220,1219,1004
|
|
20241213,131200,459886077,1220,1219,1220,1219,2009
|
|
20241213,131100,457437097,1220,1220,1220,1220,40
|
|
20241213,131000,457388297,1220,1220,1220,1220,393
|
|
20241213,130900,456908837,1220,1221,1221,1220,1160
|
|
20241213,130800,455493627,1221,1221,1221,1221,101
|
|
20241213,130700,455370306,1221,1221,1221,1220,108
|
|
20241213,130600,455238538,1221,1221,1221,1221,3
|
|
20241213,130500,455234875,1220,1220,1220,1220,1001
|
|
20241213,130400,454013655,1220,1220,1220,1220,2010
|
|
20241213,130300,451561455,1220,1219,1220,1219,1922
|
|
20241213,130200,449218536,1220,1220,1221,1219,7162
|
|
20241213,130100,440487044,1222,1220,1222,1219,1189
|
|
20241213,130000,439037631,1222,1222,1222,1220,13
|
|
20241213,125900,439021747,1220,1220,1223,1219,9802
|
|
20241213,125800,427064900,1221,1223,1223,1221,126
|
|
20241213,125700,426911036,1223,1223,1223,1223,41
|
|
20241213,125600,426860893,1223,1223,1223,1220,3653
|
|
20241213,125500,422404012,1223,1223,1223,1220,58
|
|
20241213,125400,422333201,1223,1223,1223,1220,219
|
|
20241213,125300,422066009,1223,1221,1223,1221,7120
|
|
20241213,125200,413368249,1223,1220,1223,1220,11585
|
|
20241213,125100,399215690,1220,1220,1220,1220,11
|
|
20241213,125000,399202270,1220,1220,1220,1220,978
|
|
20241213,124900,398009110,1220,1219,1220,1219,1182
|
|
20241213,124800,396568247,1220,1219,1220,1219,698
|
|
20241213,124700,395716741,1218,1217,1219,1217,595
|
|
20241213,124600,394991809,1217,1218,1219,1217,8647
|
|
20241213,124500,384459913,1219,1218,1219,1218,138
|
|
20241213,124400,384291811,1219,1219,1219,1219,97
|
|
20241213,124300,384173568,1219,1221,1222,1219,1051
|
|
20241213,124200,382891357,1222,1222,1222,1221,1425
|
|
20241213,124100,381151351,1222,1219,1222,1219,16698
|
|
20241213,124000,360782174,1219,1219,1219,1219,20
|
|
20241213,123900,360757794,1218,1219,1219,1218,199
|
|
20241213,123800,360515214,1219,1219,1219,1219,3
|
|
20241213,123700,360511557,1219,1219,1219,1219,15
|
|
20241213,123600,360493272,1219,1219,1219,1217,1642
|
|
20241213,123500,358491716,1218,1218,1219,1218,43
|
|
20241213,123400,358439333,1219,1219,1219,1218,989
|
|
20241213,123300,357233743,1218,1219,1219,1218,14
|
|
20241213,123200,357216679,1219,1219,1219,1216,2462
|
|
20241213,123100,354220194,1219,1218,1219,1218,2229
|
|
20241213,123000,351503579,1218,1217,1218,1217,2427
|
|
20241213,122900,348549038,1217,1216,1217,1216,5
|
|
20241213,122800,348542954,1216,1216,1217,1216,5152
|
|
20241213,122700,342278113,1216,1216,1216,1216,7
|
|
20241213,122600,342269601,1211,1215,1216,1211,6081
|
|
20241213,122500,334895491,1216,1216,1216,1216,296
|
|
20241213,122400,334535555,1216,1216,1216,1215,604
|
|
20241213,122300,333801191,1216,1215,1216,1215,2294
|
|
20241213,122200,331013972,1215,1214,1215,1214,402
|
|
20241213,122100,330525943,1214,1214,1214,1214,1
|
|
20241213,122000,330524729,1214,1213,1214,1213,3992
|
|
20241213,121900,325678451,1214,1213,1214,1213,1734
|
|
20241213,121800,323575107,1213,1213,1213,1213,19
|
|
20241213,121700,323552060,1213,1213,1213,1213,1024
|
|
20241213,121600,322309948,1213,1213,1213,1213,1
|
|
20241213,121500,322308735,1213,1212,1213,1212,1292
|
|
20241213,121400,320742812,1212,1212,1212,1211,1314
|
|
20241213,121300,319150546,1211,1212,1212,1211,128
|
|
20241213,121200,318995520,1212,1212,1212,1212,13
|
|
20241213,121100,318979764,1211,1211,1211,1211,5086
|
|
20241213,121000,312820618,1211,1211,1211,1211,8
|
|
20241213,120900,312810930,1211,1210,1211,1210,73
|
|
20241213,120800,312722587,1210,1211,1211,1210,93
|
|
20241213,120700,312609969,1210,1211,1211,1210,188
|
|
20241213,120600,312382421,1210,1211,1211,1210,256
|
|
20241213,120500,312072410,1211,1210,1211,1210,227
|
|
20241213,120400,311797723,1211,1211,1211,1211,30
|
|
20241213,120300,311761393,1211,1211,1211,1211,217
|
|
20241213,120200,311498606,1211,1211,1211,1211,3
|
|
20241213,120100,311494973,1211,1211,1211,1211,21
|
|
20241213,120000,311469542,1211,1211,1211,1211,2
|
|
20241213,115900,311467120,1211,1209,1211,1209,8409
|
|
20241213,115800,301300617,1211,1211,1211,1210,515
|
|
20241213,115700,300677452,1211,1210,1211,1210,6156
|
|
20241213,115600,293228688,1210,1209,1210,1208,7979
|
|
20241213,115500,283581949,1209,1209,1209,1209,22
|
|
20241213,115400,283555351,1209,1209,1209,1209,101
|
|
20241213,115300,283433242,1209,1209,1209,1209,153
|
|
20241213,115200,283248265,1209,1209,1209,1209,662
|
|
20241213,115100,282447907,1209,1210,1210,1209,2241
|
|
20241213,115000,279738528,1209,1210,1210,1209,43
|
|
20241213,114900,279686529,1210,1210,1210,1210,1346
|
|
20241213,114800,278057869,1210,1210,1210,1210,119
|
|
20241213,114700,277913879,1209,1209,1210,1209,467
|
|
20241213,114600,277349274,1209,1208,1209,1208,15
|
|
20241213,114500,277331146,1209,1208,1209,1208,25
|
|
20241213,114400,277300933,1208,1208,1209,1208,127
|
|
20241213,114300,277147507,1209,1209,1209,1208,1086
|
|
20241213,114200,275834540,1210,1209,1210,1209,25
|
|
20241213,114100,275804302,1209,1209,1209,1208,701
|
|
20241213,114000,274956805,1208,1209,1209,1208,1326
|
|
20241213,113900,273353682,1209,1210,1210,1209,536
|
|
20241213,113800,272705134,1210,1209,1210,1209,206
|
|
20241213,113700,272455899,1210,1209,1210,1209,24
|
|
20241213,113600,272426871,1209,1209,1210,1209,153
|
|
20241213,113500,272241873,1209,1209,1210,1209,136
|
|
20241213,113400,272077447,1209,1210,1210,1209,2027
|
|
20241213,113300,269626788,1210,1209,1210,1209,2827
|
|
20241213,113200,266206134,1210,1210,1210,1209,16
|
|
20241213,113100,266186786,1209,1209,1210,1209,30
|
|
20241213,113000,266150499,1209,1209,1210,1209,150
|
|
20241213,112900,265969145,1210,1209,1210,1209,667
|
|
20241213,112800,265162688,1209,1209,1210,1209,26
|
|
20241213,112700,265131244,1210,1209,1210,1209,14
|
|
20241213,112600,265114316,1209,1209,1210,1209,36
|
|
20241213,112500,265070772,1209,1209,1210,1209,24
|
|
20241213,112400,265041744,1209,1210,1210,1209,916
|
|
20241213,112300,263933396,1209,1209,1210,1209,24
|
|
20241213,112200,263904370,1210,1210,1210,1209,25
|
|
20241213,112100,263874133,1210,1209,1210,1209,28
|
|
20241213,112000,263840270,1209,1208,1210,1208,1878
|
|
20241213,111900,261569762,1208,1209,1209,1208,19
|
|
20241213,111800,261546803,1208,1208,1209,1208,694
|
|
20241213,111700,260708437,1207,1209,1209,1207,5373
|
|
20241213,111600,254215493,1209,1209,1209,1208,1775
|
|
20241213,111500,252071289,1209,1209,1209,1208,1012
|
|
20241213,111400,250848781,1209,1208,1209,1208,119
|
|
20241213,111300,250704911,1209,1209,1209,1209,3
|
|
20241213,111200,250701284,1209,1208,1209,1208,543
|
|
20241213,111100,250045331,1208,1208,1208,1208,1104
|
|
20241213,111000,248711699,1208,1208,1208,1208,32
|
|
20241213,110900,248673043,1208,1208,1208,1208,217
|
|
20241213,110800,248410907,1208,1208,1208,1208,235
|
|
20241213,110700,248127027,1209,1209,1209,1209,49
|
|
20241213,110600,248067786,1209,1210,1210,1209,511
|
|
20241213,110500,247449477,1210,1210,1210,1210,4
|
|
20241213,110400,247444637,1210,1210,1210,1209,3882
|
|
20241213,110300,242751282,1209,1209,1209,1209,2147
|
|
20241213,110200,240155559,1209,1209,1209,1209,119
|
|
20241213,110100,240011688,1209,1209,1209,1209,13
|
|
20241213,110000,239995971,1208,1209,1209,1208,758
|
|
20241213,105900,239080306,1209,1209,1209,1208,1038
|
|
20241213,105800,237826384,1210,1210,1210,1210,12
|
|
20241213,105700,237811864,1209,1209,1209,1209,1179
|
|
20241213,105600,236386453,1209,1209,1209,1209,12
|
|
20241213,105500,236371945,1209,1209,1209,1209,9
|
|
20241213,105400,236361064,1209,1210,1210,1208,3046
|
|
20241213,105300,232681353,1209,1209,1210,1209,2042
|
|
20241213,105200,230212566,1209,1209,1209,1209,2409
|
|
20241213,105100,227300085,1208,1208,1209,1208,245
|
|
20241213,105000,227004025,1209,1209,1209,1209,24
|
|
20241213,104900,226975009,1208,1208,1209,1208,143
|
|
20241213,104800,226802215,1208,1209,1209,1208,319
|
|
20241213,104700,226416844,1209,1208,1209,1208,10
|
|
20241213,104600,226404755,1208,1208,1208,1208,1230
|
|
20241213,104500,224918915,1208,1208,1209,1208,115
|
|
20241213,104400,224779986,1209,1209,1209,1207,257
|
|
20241213,104300,224469565,1208,1208,1208,1208,490
|
|
20241213,104200,223877645,1208,1208,1208,1208,290
|
|
20241213,104100,223527325,1208,1208,1208,1208,1223
|
|
20241213,104000,222049941,1209,1208,1209,1208,251
|
|
20241213,103900,221746724,1208,1208,1208,1208,1009
|
|
20241213,103800,220527852,1208,1207,1208,1207,224
|
|
20241213,103700,220257469,1207,1207,1208,1207,562
|
|
20241213,103600,219579104,1207,1208,1208,1207,15
|
|
20241213,103500,219560986,1207,1208,1208,1207,521
|
|
20241213,103400,218932118,1208,1208,1208,1208,117
|
|
20241213,103300,218790782,1208,1208,1208,1208,12
|
|
20241213,103200,218776286,1207,1208,1208,1207,224
|
|
20241213,103100,218505908,1208,1208,1208,1208,92
|
|
20241213,103000,218394772,1208,1207,1208,1207,91
|
|
20241213,102900,218284864,1208,1208,1208,1208,491
|
|
20241213,102800,217691736,1208,1209,1209,1208,13
|
|
20241213,102700,217676020,1209,1209,1209,1208,102
|
|
20241213,102600,217552752,1209,1209,1209,1209,10
|
|
20241213,102500,217540662,1209,1208,1209,1208,485
|
|
20241213,102400,216954780,1207,1207,1207,1207,11
|
|
20241213,102300,216941503,1207,1208,1208,1207,12
|
|
20241213,102200,216927010,1205,1208,1208,1205,19
|
|
20241213,102100,216904088,1207,1207,1207,1207,956
|
|
20241213,102000,215750196,1206,1204,1206,1204,8417
|
|
20241213,101900,205599300,1205,1205,1205,1205,1000
|
|
20241213,101800,204394300,1206,1205,1206,1205,611
|
|
20241213,101700,203658036,1206,1206,1206,1206,1145
|
|
20241213,101600,202277166,1207,1207,1207,1207,160
|
|
20241213,101500,202084046,1209,1208,1209,1208,263
|
|
20241213,101400,201766081,1206,1209,1209,1206,12
|
|
20241213,101300,201751582,1207,1207,1207,1207,1000
|
|
20241213,101200,200544582,1209,1208,1209,1208,844
|
|
20241213,101100,199524999,1207,1207,1207,1207,234
|
|
20241213,101000,199242561,1208,1206,1208,1206,10485
|
|
20241213,100900,186587036,1206,1206,1206,1206,183
|
|
20241213,100800,186366338,1206,1207,1207,1206,16
|
|
20241213,100700,186347041,1207,1207,1207,1207,111
|
|
20241213,100600,186213064,1207,1207,1207,1207,73
|
|
20241213,100500,186124953,1206,1207,1207,1206,1615
|
|
20241213,100400,184177261,1206,1206,1207,1206,3068
|
|
20241213,100300,180475255,1207,1207,1207,1206,1010
|
|
20241213,100200,179257185,1207,1207,1208,1207,754
|
|
20241213,100100,178347105,1208,1208,1208,1208,88
|
|
20241213,100000,178240801,1208,1207,1208,1207,8227
|
|
20241213,095900,168307589,1207,1207,1207,1206,77
|
|
20241213,095800,168214708,1207,1207,1207,1207,9
|
|
20241213,095700,168203845,1207,1207,1207,1207,89
|
|
20241213,095600,168096422,1207,1205,1207,1205,146
|
|
20241213,095500,167920308,1206,1206,1206,1206,709
|
|
20241213,095400,167065254,1206,1208,1208,1206,530
|
|
20241213,095300,166425596,1207,1207,1207,1206,765
|
|
20241213,095200,165502691,1207,1206,1207,1206,584
|
|
20241213,095100,164798282,1205,1205,1205,1205,8119
|
|
20241213,095000,155014887,1205,1204,1205,1204,751
|
|
20241213,094900,154110680,1204,1204,1204,1204,362
|
|
20241213,094800,153674832,1205,1205,1205,1204,140
|
|
20241213,094700,153506244,1205,1205,1205,1205,6553
|
|
20241213,094600,145609879,1205,1206,1206,1205,2781
|
|
20241213,094500,142257643,1206,1208,1208,1206,1107
|
|
20241213,094400,140922396,1208,1208,1208,1208,9
|
|
20241213,094300,140911524,1207,1208,1209,1206,1422
|
|
20241213,094200,139195695,1210,1210,1210,1209,121
|
|
20241213,094100,139049348,1210,1211,1211,1209,2891
|
|
20241213,094000,135551266,1211,1211,1211,1209,237
|
|
20241213,093900,135264595,1211,1209,1211,1209,3918
|
|
20241213,093800,130525254,1209,1208,1209,1208,669
|
|
20241213,093700,129716592,1208,1207,1208,1207,553
|
|
20241213,093600,129048805,1208,1206,1208,1206,193
|
|
20241213,093500,128815858,1206,1206,1206,1205,6392
|
|
20241213,093400,121109106,1206,1205,1206,1205,2111
|
|
20241213,093300,118565329,1205,1205,1205,1205,737
|
|
20241213,093200,117677244,1205,1206,1206,1204,1055
|
|
20241213,093100,116406923,1206,1206,1206,1204,529
|
|
20241213,093000,115769949,1206,1206,1206,1205,112
|
|
20241213,092900,115634980,1206,1206,1206,1204,623
|
|
20241213,092800,114884840,1206,1204,1206,1204,134
|
|
20241213,092700,114723364,1204,1204,1204,1204,11
|
|
20241213,092600,114710120,1205,1198,1205,1198,41211
|
|
20241213,092500,65209505,1198,1198,1198,1198,17
|
|
20241213,092400,65189139,1198,1195,1198,1194,2773
|
|
20241213,092300,61878172,1196,1197,1197,1196,28
|
|
20241213,092200,61844676,1192,1199,1199,1192,5475
|
|
20241213,092100,55312658,1199,1200,1200,1195,1494
|
|
20241213,092000,53523111,1200,1200,1200,1198,1130
|
|
20241213,091900,52167311,1200,1200,1201,1200,2011
|
|
20241213,091800,49754110,1200,1198,1201,1198,8126
|
|
20241213,091700,40018622,1201,1201,1201,1201,16
|
|
20241213,091600,39999406,1201,1201,1201,1201,23
|
|
20241213,091500,39971783,1202,1203,1203,1198,35
|
|
20241213,091400,39929722,1203,1198,1203,1198,9609
|
|
20241213,091300,28400568,1198,1196,1198,1196,2085
|
|
20241213,091200,25906108,1196,1196,1196,1195,159
|
|
20241213,091100,25715975,1196,1198,1198,1196,19
|
|
20241213,091000,25693236,1199,1200,1200,1199,59
|
|
20241213,090900,25622438,1200,1195,1200,1195,1629
|
|
20241213,090800,23675743,1195,1201,1201,1195,2693
|
|
20241213,090700,20457222,1195,1202,1202,1195,648
|
|
20241213,090600,19682728,1196,1203,1203,1196,1041
|
|
20241213,090500,18435601,1202,1200,1202,1200,1564
|
|
20241213,090400,16555793,1202,1200,1202,1200,1288
|
|
20241213,090300,15009770,1200,1195,1200,1195,509
|
|
20241213,090200,14400125,1195,1198,1199,1195,4101
|
|
20241213,090100,9491248,1198,1192,1198,1192,5566
|
|
20241213,090000,2835584,1192,1190,1192,1190,1898
|