600 lines
29 KiB
CSV
600 lines
29 KiB
CSV
stockBusinessDate,stockConclusionTime,accumulatedTradingAmount,currentStockPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,conclusionVolume
|
|
20241217,185700,644979514,1237,1237,1237,1237,16779
|
|
20241217,185600,644979514,1237,1237,1237,1237,0
|
|
20241217,185500,644979514,1237,1237,1237,1237,0
|
|
20241217,185400,644979514,1237,1237,1237,1237,0
|
|
20241217,185300,644979514,1237,1237,1237,1237,0
|
|
20241217,185200,644979514,1237,1237,1237,1237,0
|
|
20241217,185100,644979514,1237,1237,1237,1237,0
|
|
20241217,185000,644979514,1237,1237,1237,1237,0
|
|
20241217,184900,644979514,1237,1237,1237,1237,0
|
|
20241217,184800,644979514,1237,1237,1237,1237,0
|
|
20241217,184700,644979514,1237,1237,1237,1237,0
|
|
20241217,184600,644979514,1237,1237,1237,1237,0
|
|
20241217,184500,644979514,1237,1237,1237,1237,0
|
|
20241217,184400,644979514,1237,1237,1237,1237,0
|
|
20241217,184300,644979514,1237,1237,1237,1237,0
|
|
20241217,184200,644979514,1237,1237,1237,1237,0
|
|
20241217,184100,644979514,1237,1237,1237,1237,0
|
|
20241217,184000,644979514,1237,1237,1237,1237,0
|
|
20241217,183900,644979514,1237,1237,1237,1237,0
|
|
20241217,183800,644979514,1237,1237,1237,1237,0
|
|
20241217,183700,644979514,1237,1237,1237,1237,0
|
|
20241217,183600,644979514,1237,1237,1237,1237,0
|
|
20241217,183500,644979514,1237,1237,1237,1237,0
|
|
20241217,183400,644979514,1237,1237,1237,1237,0
|
|
20241217,183300,644979514,1237,1237,1237,1237,0
|
|
20241217,183200,644979514,1237,1237,1237,1237,0
|
|
20241217,183100,644979514,1237,1237,1237,1237,0
|
|
20241217,183000,644979514,1237,1237,1237,1237,0
|
|
20241217,182900,644979514,1237,1237,1237,1237,0
|
|
20241217,182800,644979514,1237,1237,1237,1237,0
|
|
20241217,182700,644979514,1237,1237,1237,1237,16779
|
|
20241217,182600,644979514,1237,1237,1237,1237,0
|
|
20241217,182500,644979514,1237,1237,1237,1237,0
|
|
20241217,182400,644979514,1237,1237,1237,1237,0
|
|
20241217,182300,644979514,1237,1237,1237,1237,0
|
|
20241217,182200,644979514,1237,1237,1237,1237,0
|
|
20241217,182100,644979514,1237,1237,1237,1237,0
|
|
20241217,182000,644979514,1237,1237,1237,1237,0
|
|
20241217,181900,644979514,1237,1237,1237,1237,0
|
|
20241217,181800,644979514,1237,1237,1237,1237,0
|
|
20241217,181700,644979514,1237,1237,1237,1237,0
|
|
20241217,181600,644979514,1237,1237,1237,1237,0
|
|
20241217,181500,644979514,1237,1237,1237,1237,0
|
|
20241217,181400,644979514,1237,1237,1237,1237,0
|
|
20241217,181300,644979514,1237,1237,1237,1237,0
|
|
20241217,181200,644979514,1237,1237,1237,1237,0
|
|
20241217,181100,644979514,1237,1237,1237,1237,0
|
|
20241217,181000,644979514,1237,1237,1237,1237,0
|
|
20241217,180900,644979514,1237,1237,1237,1237,0
|
|
20241217,180800,644979514,1237,1237,1237,1237,0
|
|
20241217,180700,644979514,1237,1237,1237,1237,0
|
|
20241217,180600,644979514,1237,1237,1237,1237,0
|
|
20241217,180500,644979514,1237,1237,1237,1237,0
|
|
20241217,180400,644979514,1237,1237,1237,1237,0
|
|
20241217,180300,644979514,1237,1237,1237,1237,0
|
|
20241217,180200,644979514,1237,1237,1237,1237,0
|
|
20241217,180100,644979514,1237,1237,1237,1237,0
|
|
20241217,180000,644979514,1237,1237,1237,1237,0
|
|
20241217,175900,644979514,1237,1237,1237,1237,0
|
|
20241217,175800,644979514,1237,1237,1237,1237,0
|
|
20241217,175700,644979514,1237,1237,1237,1237,16779
|
|
20241217,175600,644979514,1237,1237,1237,1237,0
|
|
20241217,175500,644979514,1237,1237,1237,1237,0
|
|
20241217,175400,644979514,1237,1237,1237,1237,0
|
|
20241217,175300,644979514,1237,1237,1237,1237,0
|
|
20241217,175200,644979514,1237,1237,1237,1237,0
|
|
20241217,175100,644979514,1237,1237,1237,1237,0
|
|
20241217,175000,644979514,1237,1237,1237,1237,0
|
|
20241217,174900,644979514,1237,1237,1237,1237,0
|
|
20241217,174800,644979514,1237,1237,1237,1237,0
|
|
20241217,174700,644979514,1237,1237,1237,1237,0
|
|
20241217,174600,644979514,1237,1237,1237,1237,0
|
|
20241217,174500,644979514,1237,1237,1237,1237,0
|
|
20241217,174400,644979514,1237,1237,1237,1237,0
|
|
20241217,174300,644979514,1237,1237,1237,1237,0
|
|
20241217,174200,644979514,1237,1237,1237,1237,0
|
|
20241217,174100,644979514,1237,1237,1237,1237,0
|
|
20241217,174000,644979514,1237,1237,1237,1237,0
|
|
20241217,173900,644979514,1237,1237,1237,1237,0
|
|
20241217,173800,644979514,1237,1237,1237,1237,0
|
|
20241217,173700,644979514,1237,1237,1237,1237,0
|
|
20241217,173600,644979514,1237,1237,1237,1237,0
|
|
20241217,173500,644979514,1237,1237,1237,1237,0
|
|
20241217,173400,644979514,1237,1237,1237,1237,0
|
|
20241217,173300,644979514,1237,1237,1237,1237,0
|
|
20241217,173200,644979514,1237,1237,1237,1237,0
|
|
20241217,173100,644979514,1237,1237,1237,1237,0
|
|
20241217,173000,644979514,1237,1237,1237,1237,0
|
|
20241217,172900,644979514,1237,1237,1237,1237,0
|
|
20241217,172800,644979514,1237,1237,1237,1237,0
|
|
20241217,172700,644979514,1237,1237,1237,1237,16779
|
|
20241217,172600,644979514,1237,1237,1237,1237,0
|
|
20241217,172500,644979514,1237,1237,1237,1237,0
|
|
20241217,172400,644979514,1237,1237,1237,1237,0
|
|
20241217,172300,644979514,1237,1237,1237,1237,0
|
|
20241217,172200,644979514,1237,1237,1237,1237,0
|
|
20241217,172100,644979514,1237,1237,1237,1237,0
|
|
20241217,172000,644979514,1237,1237,1237,1237,0
|
|
20241217,171900,644979514,1237,1237,1237,1237,0
|
|
20241217,171800,644979514,1237,1237,1237,1237,0
|
|
20241217,171700,644979514,1237,1237,1237,1237,0
|
|
20241217,171600,644979514,1237,1237,1237,1237,0
|
|
20241217,171500,644979514,1237,1237,1237,1237,0
|
|
20241217,171400,644979514,1237,1237,1237,1237,0
|
|
20241217,171300,644979514,1237,1237,1237,1237,0
|
|
20241217,171200,644979514,1237,1237,1237,1237,0
|
|
20241217,171100,644979514,1237,1237,1237,1237,0
|
|
20241217,171000,644979514,1237,1237,1237,1237,0
|
|
20241217,170900,644979514,1237,1237,1237,1237,0
|
|
20241217,170800,644979514,1237,1237,1237,1237,0
|
|
20241217,170700,644979514,1237,1237,1237,1237,0
|
|
20241217,170600,644979514,1237,1237,1237,1237,0
|
|
20241217,170500,644979514,1237,1237,1237,1237,0
|
|
20241217,170400,644979514,1237,1237,1237,1237,0
|
|
20241217,170300,644979514,1237,1237,1237,1237,0
|
|
20241217,170200,644979514,1237,1237,1237,1237,0
|
|
20241217,170100,644979514,1237,1237,1237,1237,0
|
|
20241217,170000,644979514,1237,1237,1237,1237,0
|
|
20241217,165900,644979514,1237,1237,1237,1237,0
|
|
20241217,165800,644979514,1237,1237,1237,1237,0
|
|
20241217,165700,644979514,1237,1237,1237,1237,16779
|
|
20241217,165600,644979514,1237,1237,1237,1237,0
|
|
20241217,165500,644979514,1237,1237,1237,1237,0
|
|
20241217,165400,644979514,1237,1237,1237,1237,0
|
|
20241217,165300,644979514,1237,1237,1237,1237,0
|
|
20241217,165200,644979514,1237,1237,1237,1237,0
|
|
20241217,165100,644979514,1237,1237,1237,1237,0
|
|
20241217,165000,644979514,1237,1237,1237,1237,0
|
|
20241217,164900,644979514,1237,1237,1237,1237,0
|
|
20241217,164800,644979514,1237,1237,1237,1237,0
|
|
20241217,164700,644979514,1237,1237,1237,1237,0
|
|
20241217,164600,644979514,1237,1237,1237,1237,0
|
|
20241217,164500,644979514,1237,1237,1237,1237,0
|
|
20241217,164400,644979514,1237,1237,1237,1237,0
|
|
20241217,164300,644979514,1237,1237,1237,1237,0
|
|
20241217,164200,644979514,1237,1237,1237,1237,0
|
|
20241217,164100,644979514,1237,1237,1237,1237,0
|
|
20241217,164000,644979514,1237,1237,1237,1237,0
|
|
20241217,163900,644979514,1237,1237,1237,1237,0
|
|
20241217,163800,644979514,1237,1237,1237,1237,0
|
|
20241217,163700,644979514,1237,1237,1237,1237,0
|
|
20241217,163600,644979514,1237,1237,1237,1237,0
|
|
20241217,163500,644979514,1237,1237,1237,1237,0
|
|
20241217,163400,644979514,1237,1237,1237,1237,0
|
|
20241217,163300,644979514,1237,1237,1237,1237,0
|
|
20241217,163200,644979514,1237,1237,1237,1237,0
|
|
20241217,163100,644979514,1237,1237,1237,1237,0
|
|
20241217,163000,644979514,1237,1237,1237,1237,0
|
|
20241217,162900,644979514,1237,1237,1237,1237,0
|
|
20241217,162800,644979514,1237,1237,1237,1237,0
|
|
20241217,162700,644979514,1237,1237,1237,1237,16779
|
|
20241217,162600,644979514,1237,1237,1237,1237,0
|
|
20241217,162500,644979514,1237,1237,1237,1237,0
|
|
20241217,162400,644979514,1237,1237,1237,1237,0
|
|
20241217,162300,644979514,1237,1237,1237,1237,0
|
|
20241217,162200,644979514,1237,1237,1237,1237,0
|
|
20241217,162100,644979514,1237,1237,1237,1237,0
|
|
20241217,162000,644979514,1237,1237,1237,1237,0
|
|
20241217,161900,644979514,1237,1237,1237,1237,0
|
|
20241217,161800,644979514,1237,1237,1237,1237,0
|
|
20241217,161700,644979514,1237,1237,1237,1237,0
|
|
20241217,161600,644979514,1237,1237,1237,1237,0
|
|
20241217,161500,644979514,1237,1237,1237,1237,0
|
|
20241217,161400,644979514,1237,1237,1237,1237,0
|
|
20241217,161300,644979514,1237,1237,1237,1237,0
|
|
20241217,161200,644979514,1237,1237,1237,1237,0
|
|
20241217,161100,644979514,1237,1237,1237,1237,0
|
|
20241217,161000,644979514,1237,1237,1237,1237,0
|
|
20241217,160900,644979514,1237,1237,1237,1237,0
|
|
20241217,160800,644979514,1237,1237,1237,1237,0
|
|
20241217,160700,644979514,1237,1237,1237,1237,0
|
|
20241217,160600,644979514,1237,1237,1237,1237,0
|
|
20241217,160500,644979514,1237,1237,1237,1237,0
|
|
20241217,160400,644979514,1237,1237,1237,1237,0
|
|
20241217,160300,644979514,1237,1237,1237,1237,0
|
|
20241217,160200,644979514,1237,1237,1237,1237,0
|
|
20241217,160100,644979514,1237,1237,1237,1237,0
|
|
20241217,160000,644979514,1237,1237,1237,1237,0
|
|
20241217,155900,644979514,1237,1237,1237,1237,0
|
|
20241217,155800,644979514,1237,1237,1237,1237,0
|
|
20241217,155700,644979514,1237,1237,1237,1237,16779
|
|
20241217,155600,644979514,1237,1237,1237,1237,0
|
|
20241217,155500,644979514,1237,1237,1237,1237,0
|
|
20241217,155400,644979514,1237,1237,1237,1237,0
|
|
20241217,155300,644979514,1237,1237,1237,1237,0
|
|
20241217,155200,644979514,1237,1237,1237,1237,0
|
|
20241217,155100,644979514,1237,1237,1237,1237,0
|
|
20241217,155000,644979514,1237,1237,1237,1237,0
|
|
20241217,154900,644979514,1237,1237,1237,1237,0
|
|
20241217,154800,644979514,1237,1237,1237,1237,0
|
|
20241217,154700,644979514,1237,1237,1237,1237,0
|
|
20241217,154600,644979514,1237,1237,1237,1237,0
|
|
20241217,154500,644979514,1237,1237,1237,1237,0
|
|
20241217,154400,644979514,1237,1237,1237,1237,0
|
|
20241217,154300,644979514,1237,1237,1237,1237,0
|
|
20241217,154200,644979514,1237,1237,1237,1237,0
|
|
20241217,154100,644979514,1237,1237,1237,1237,0
|
|
20241217,154000,644979514,1237,1237,1237,1237,0
|
|
20241217,153900,644979514,1237,1237,1237,1237,0
|
|
20241217,153800,644979514,1237,1237,1237,1237,0
|
|
20241217,153700,644979514,1237,1237,1237,1237,0
|
|
20241217,153600,644979514,1237,1237,1237,1237,0
|
|
20241217,153500,644979514,1237,1237,1237,1237,0
|
|
20241217,153400,644979514,1237,1237,1237,1237,0
|
|
20241217,153300,644979514,1237,1237,1237,1237,0
|
|
20241217,153200,644979514,1237,1237,1237,1237,0
|
|
20241217,153100,644979514,1237,1237,1237,1237,0
|
|
20241217,153000,644979514,1237,1237,1237,1237,16779
|
|
20241217,152900,624223891,1235,1235,1235,1235,0
|
|
20241217,152800,624223891,1235,1235,1235,1235,0
|
|
20241217,152700,624223891,1235,1235,1235,1235,0
|
|
20241217,152600,624223891,1235,1235,1235,1235,0
|
|
20241217,152500,624223891,1235,1235,1235,1235,0
|
|
20241217,152400,624223891,1235,1235,1235,1235,0
|
|
20241217,152300,624223891,1235,1235,1235,1235,0
|
|
20241217,152200,624223891,1235,1235,1235,1235,0
|
|
20241217,152100,624223891,1235,1235,1235,1235,0
|
|
20241217,152000,624223891,1235,1235,1235,1235,0
|
|
20241217,151900,624223891,1235,1236,1236,1235,1295
|
|
20241217,151800,622623746,1236,1236,1236,1235,2946
|
|
20241217,151700,618982819,1236,1234,1236,1234,1303
|
|
20241217,151600,617374139,1234,1234,1234,1234,512
|
|
20241217,151500,616742331,1234,1235,1235,1233,2914
|
|
20241217,151400,613145173,1234,1235,1235,1234,1532
|
|
20241217,151300,611254301,1235,1235,1235,1235,1177
|
|
20241217,151200,609800706,1235,1235,1235,1235,585
|
|
20241217,151100,609078231,1235,1234,1235,1234,4583
|
|
20241217,151000,603422000,1235,1235,1235,1235,873
|
|
20241217,150900,602343845,1235,1234,1235,1234,523
|
|
20241217,150800,601698277,1234,1234,1235,1234,6285
|
|
20241217,150700,593942393,1234,1234,1234,1234,1279
|
|
20241217,150600,592364107,1233,1235,1235,1233,1871
|
|
20241217,150500,590056060,1235,1235,1235,1235,822
|
|
20241217,150400,589040890,1235,1235,1235,1235,5
|
|
20241217,150300,589034715,1234,1234,1234,1234,301
|
|
20241217,150200,588663281,1234,1233,1234,1233,1156
|
|
20241217,150100,587237278,1233,1233,1233,1233,0
|
|
20241217,150000,587237278,1233,1233,1233,1233,1000
|
|
20241217,145900,586004278,1232,1233,1233,1232,1000
|
|
20241217,145800,584772057,1234,1234,1235,1234,425
|
|
20241217,145700,584247507,1234,1234,1234,1233,1513
|
|
20241217,145600,582381603,1234,1234,1234,1234,450
|
|
20241217,145500,581826303,1234,1231,1234,1231,1109
|
|
20241217,145400,580457959,1231,1232,1232,1231,900
|
|
20241217,145300,579349507,1233,1234,1234,1233,4100
|
|
20241217,145200,574293268,1234,1234,1234,1234,0
|
|
20241217,145100,574293268,1234,1234,1234,1234,2000
|
|
20241217,145000,571825268,1235,1235,1235,1235,623
|
|
20241217,144900,571055863,1234,1234,1234,1234,169
|
|
20241217,144800,570847317,1234,1234,1234,1234,4310
|
|
20241217,144700,565528777,1235,1236,1236,1234,1085
|
|
20241217,144600,564189162,1234,1236,1236,1234,113
|
|
20241217,144500,564049530,1235,1233,1235,1233,1879
|
|
20241217,144400,561730352,1233,1233,1233,1233,0
|
|
20241217,144300,561730352,1233,1234,1234,1233,140
|
|
20241217,144200,561557731,1234,1234,1234,1234,6
|
|
20241217,144100,561550327,1234,1234,1234,1234,32
|
|
20241217,144000,561510839,1232,1232,1232,1232,0
|
|
20241217,143900,561510839,1232,1232,1232,1232,0
|
|
20241217,143800,561510839,1232,1233,1233,1232,2000
|
|
20241217,143700,559046120,1233,1234,1234,1233,2000
|
|
20241217,143600,556579670,1234,1234,1234,1234,0
|
|
20241217,143500,556579670,1234,1234,1234,1234,0
|
|
20241217,143400,556579670,1234,1235,1235,1234,6000
|
|
20241217,143300,549175660,1235,1236,1236,1235,2000
|
|
20241217,143200,546704845,1236,1235,1236,1235,951
|
|
20241217,143100,545529709,1236,1236,1236,1236,588
|
|
20241217,143000,544802941,1236,1236,1236,1236,2169
|
|
20241217,142900,542122057,1237,1238,1238,1237,286
|
|
20241217,142800,541768274,1238,1235,1238,1235,8834
|
|
20241217,142700,530841088,1235,1235,1235,1235,0
|
|
20241217,142600,530841088,1235,1236,1236,1235,11
|
|
20241217,142500,530827502,1234,1235,1235,1234,2436
|
|
20241217,142400,527819092,1235,1233,1235,1233,4249
|
|
20241217,142300,522579391,1233,1233,1233,1233,0
|
|
20241217,142200,522579391,1233,1233,1233,1233,37
|
|
20241217,142100,522533770,1233,1234,1235,1233,713
|
|
20241217,142000,521653824,1234,1235,1235,1234,333
|
|
20241217,141900,521242899,1235,1235,1235,1235,1761
|
|
20241217,141800,519068064,1235,1235,1235,1235,800
|
|
20241217,141700,518080064,1236,1236,1236,1236,1
|
|
20241217,141600,518078828,1235,1235,1235,1235,1
|
|
20241217,141500,518077593,1235,1235,1235,1235,700
|
|
20241217,141400,517213093,1236,1236,1236,1236,3
|
|
20241217,141300,517209385,1236,1235,1236,1235,1281
|
|
20241217,141200,515626350,1235,1237,1237,1235,3272
|
|
20241217,141100,511583919,1237,1237,1237,1237,8
|
|
20241217,141000,511574023,1237,1237,1237,1237,2072
|
|
20241217,140900,509010959,1236,1236,1236,1236,116
|
|
20241217,140800,508867583,1238,1238,1238,1238,3
|
|
20241217,140700,508863869,1236,1238,1238,1236,14
|
|
20241217,140600,508846555,1238,1238,1238,1238,11
|
|
20241217,140500,508832937,1236,1236,1236,1236,4968
|
|
20241217,140400,502692489,1236,1236,1236,1236,100
|
|
20241217,140300,502568889,1239,1239,1239,1239,2
|
|
20241217,140200,502566411,1239,1239,1239,1239,1004
|
|
20241217,140100,501322455,1239,1239,1239,1239,345
|
|
20241217,140000,500895000,1239,1239,1239,1239,9
|
|
20241217,135900,500883849,1239,1239,1239,1239,1
|
|
20241217,135800,500882610,1239,1239,1239,1239,1
|
|
20241217,135700,500881371,1239,1239,1239,1239,10
|
|
20241217,135600,500868981,1239,1236,1239,1236,2223
|
|
20241217,135500,498116226,1236,1235,1236,1235,61
|
|
20241217,135400,498040890,1235,1235,1235,1235,1439
|
|
20241217,135300,496263725,1235,1235,1235,1235,1
|
|
20241217,135200,496262490,1235,1237,1238,1235,7217
|
|
20241217,135100,487349021,1237,1237,1237,1237,1142
|
|
20241217,135000,485936367,1237,1238,1238,1237,315
|
|
20241217,134900,485546597,1237,1237,1237,1237,341
|
|
20241217,134800,485124780,1235,1235,1235,1235,0
|
|
20241217,134700,485124780,1235,1236,1236,1235,139
|
|
20241217,134600,484953076,1235,1238,1238,1235,3880
|
|
20241217,134500,480158466,1238,1238,1238,1238,15
|
|
20241217,134400,480139896,1238,1238,1238,1238,29
|
|
20241217,134300,480103994,1237,1236,1237,1236,149
|
|
20241217,134200,479919731,1236,1235,1237,1235,632
|
|
20241217,134100,479138054,1235,1234,1235,1234,1806
|
|
20241217,134000,476909047,1233,1233,1233,1233,191
|
|
20241217,133900,476673544,1233,1233,1233,1233,3
|
|
20241217,133800,476669845,1233,1233,1233,1233,0
|
|
20241217,133700,476669845,1233,1233,1233,1233,0
|
|
20241217,133600,476669845,1233,1229,1233,1229,1467
|
|
20241217,133500,474863984,1230,1230,1230,1230,0
|
|
20241217,133400,474863984,1230,1230,1230,1230,0
|
|
20241217,133300,474863984,1230,1229,1230,1229,1285
|
|
20241217,133200,473284064,1229,1229,1229,1229,16
|
|
20241217,133100,473264400,1229,1229,1229,1229,0
|
|
20241217,133000,473264400,1229,1229,1229,1229,440
|
|
20241217,132900,472723640,1228,1228,1228,1228,0
|
|
20241217,132800,472723640,1228,1228,1228,1228,195
|
|
20241217,132700,472484180,1228,1228,1228,1228,0
|
|
20241217,132600,472484180,1228,1228,1228,1228,0
|
|
20241217,132500,472484180,1228,1228,1228,1228,229
|
|
20241217,132400,472202968,1226,1226,1226,1226,0
|
|
20241217,132300,472202968,1226,1228,1228,1226,9000
|
|
20241217,132200,461167576,1228,1228,1228,1228,231
|
|
20241217,132100,460883908,1228,1228,1228,1228,1
|
|
20241217,132000,460882680,1228,1229,1229,1228,24
|
|
20241217,131900,460853204,1229,1229,1229,1229,0
|
|
20241217,131800,460853204,1229,1229,1229,1229,426
|
|
20241217,131700,460329650,1228,1228,1228,1228,1000
|
|
20241217,131600,459101650,1226,1228,1228,1226,4714
|
|
20241217,131500,453318312,1228,1226,1228,1226,1804
|
|
20241217,131400,451105112,1226,1226,1226,1226,0
|
|
20241217,131300,451105112,1226,1226,1226,1226,223
|
|
20241217,131200,450831714,1226,1227,1227,1226,11
|
|
20241217,131100,450818218,1227,1227,1227,1227,500
|
|
20241217,131000,450204718,1226,1227,1227,1226,828
|
|
20241217,130900,449189090,1226,1227,1227,1226,84
|
|
20241217,130800,449086023,1227,1227,1227,1227,261
|
|
20241217,130700,448765776,1226,1226,1226,1226,489
|
|
20241217,130600,448166262,1226,1226,1226,1226,500
|
|
20241217,130500,447553262,1225,1225,1225,1225,153
|
|
20241217,130400,447365837,1226,1225,1226,1225,841
|
|
20241217,130300,446334912,1225,1225,1225,1225,149
|
|
20241217,130200,446152387,1225,1225,1225,1225,137
|
|
20241217,130100,445984562,1225,1226,1226,1225,164
|
|
20241217,130000,445783647,1226,1225,1226,1225,17
|
|
20241217,125900,445762817,1226,1226,1226,1226,57
|
|
20241217,125800,445692935,1226,1226,1226,1226,241
|
|
20241217,125700,445397469,1226,1227,1227,1226,750
|
|
20241217,125600,444477966,1227,1226,1227,1226,317
|
|
20241217,125500,444089322,1227,1227,1227,1227,6
|
|
20241217,125400,444081960,1227,1226,1227,1226,3
|
|
20241217,125300,444078280,1227,1226,1227,1225,3008
|
|
20241217,125200,440393328,1227,1227,1227,1227,12
|
|
20241217,125100,440378604,1227,1227,1227,1227,3
|
|
20241217,125000,440374923,1226,1226,1226,1226,424
|
|
20241217,124900,439855099,1225,1226,1226,1225,81
|
|
20241217,124800,439755795,1226,1226,1226,1226,3
|
|
20241217,124700,439752117,1226,1226,1226,1226,145
|
|
20241217,124600,439574347,1226,1227,1227,1226,1013
|
|
20241217,124500,438332406,1227,1227,1227,1227,5
|
|
20241217,124400,438326271,1227,1227,1227,1227,3
|
|
20241217,124300,438322590,1226,1225,1226,1225,6
|
|
20241217,124200,438315236,1224,1228,1228,1224,403
|
|
20241217,124100,437821766,1228,1228,1228,1228,3
|
|
20241217,124000,437818082,1228,1228,1228,1228,5
|
|
20241217,123900,437811942,1228,1228,1228,1228,4
|
|
20241217,123800,437807030,1228,1228,1228,1228,2
|
|
20241217,123700,437804574,1228,1228,1228,1228,6
|
|
20241217,123600,437797206,1228,1228,1228,1228,3
|
|
20241217,123500,437793522,1228,1228,1228,1228,3
|
|
20241217,123400,437789838,1227,1227,1227,1227,2
|
|
20241217,123300,437787384,1228,1228,1228,1228,1
|
|
20241217,123200,437786156,1222,1230,1230,1222,13481
|
|
20241217,123100,421283128,1230,1231,1231,1230,17
|
|
20241217,123000,421262216,1231,1231,1231,1231,3
|
|
20241217,122900,421258523,1230,1229,1230,1229,2560
|
|
20241217,122800,418109724,1228,1229,1229,1228,288
|
|
20241217,122700,417756027,1230,1230,1230,1230,2
|
|
20241217,122600,417753567,1230,1230,1230,1230,3
|
|
20241217,122500,417749877,1229,1230,1230,1229,36
|
|
20241217,122400,417705631,1228,1228,1228,1228,1251
|
|
20241217,122300,416169403,1227,1226,1228,1226,9396
|
|
20241217,122200,404640597,1225,1225,1225,1224,1326
|
|
20241217,122100,403016377,1225,1226,1226,1225,7
|
|
20241217,122000,403007799,1226,1225,1226,1225,3
|
|
20241217,121900,403004122,1225,1225,1225,1225,1213
|
|
20241217,121800,401518197,1225,1225,1225,1225,1206
|
|
20241217,121700,400040847,1225,1225,1225,1225,3
|
|
20241217,121600,400037172,1224,1225,1225,1224,121
|
|
20241217,121500,399888950,1226,1225,1226,1225,385
|
|
20241217,121400,399417111,1224,1226,1226,1224,249
|
|
20241217,121300,399112311,1226,1225,1226,1225,992
|
|
20241217,121200,397897103,1226,1226,1226,1226,2
|
|
20241217,121100,397894651,1226,1228,1228,1226,678
|
|
20241217,121000,397063416,1226,1226,1226,1226,53
|
|
20241217,120900,396998438,1226,1227,1228,1226,202
|
|
20241217,120800,396750763,1228,1228,1228,1228,6
|
|
20241217,120700,396743395,1228,1228,1228,1227,98
|
|
20241217,120600,396623140,1227,1228,1228,1227,170
|
|
20241217,120500,396414544,1227,1228,1228,1227,70
|
|
20241217,120400,396328652,1227,1227,1228,1227,132
|
|
20241217,120300,396166685,1228,1227,1228,1227,160
|
|
20241217,120200,395970363,1227,1227,1228,1227,264
|
|
20241217,120100,395646432,1228,1227,1228,1227,58
|
|
20241217,120000,395575264,1228,1227,1228,1227,120
|
|
20241217,115900,395428019,1227,1227,1228,1227,275
|
|
20241217,115800,395090591,1228,1229,1229,1228,15
|
|
20241217,115700,395072169,1228,1229,1229,1228,118
|
|
20241217,115600,394927250,1229,1229,1229,1229,3
|
|
20241217,115500,394923563,1229,1229,1229,1229,3
|
|
20241217,115400,394919876,1230,1230,1231,1230,299
|
|
20241217,115300,394552104,1231,1230,1231,1230,214
|
|
20241217,115200,394288881,1231,1229,1231,1229,553
|
|
20241217,115100,393608886,1230,1230,1230,1230,0
|
|
20241217,115000,393608886,1230,1230,1230,1226,418
|
|
20241217,114900,393096205,1230,1230,1230,1230,2
|
|
20241217,114800,393093745,1229,1230,1230,1229,13
|
|
20241217,114700,393077758,1230,1226,1230,1226,51
|
|
20241217,114600,393015176,1226,1226,1230,1226,1105
|
|
20241217,114500,391660399,1227,1227,1227,1226,210
|
|
20241217,114400,391402786,1226,1228,1228,1226,262
|
|
20241217,114300,391081328,1228,1227,1228,1227,98
|
|
20241217,114200,390960985,1227,1227,1228,1227,158
|
|
20241217,114100,390767024,1227,1228,1228,1227,172
|
|
20241217,114000,390555881,1227,1230,1230,1226,1144
|
|
20241217,113900,389153136,1227,1226,1227,1226,293
|
|
20241217,113800,388793818,1226,1228,1228,1225,11005
|
|
20241217,113700,375299583,1226,1231,1231,1226,20105
|
|
20241217,113600,350640631,1231,1231,1231,1231,4
|
|
20241217,113500,350635707,1231,1231,1231,1231,132
|
|
20241217,113400,350473215,1230,1231,1231,1230,553
|
|
20241217,113300,349792822,1230,1231,1231,1230,2202
|
|
20241217,113200,347083355,1231,1231,1232,1231,152
|
|
20241217,113100,346896237,1232,1231,1232,1231,100
|
|
20241217,113000,346773133,1231,1231,1231,1231,105
|
|
20241217,112900,346643878,1231,1233,1233,1231,248
|
|
20241217,112800,346338583,1232,1232,1232,1232,0
|
|
20241217,112700,346338583,1232,1232,1232,1232,206
|
|
20241217,112600,346084791,1231,1231,1232,1231,2056
|
|
20241217,112500,343553852,1231,1231,1232,1231,984
|
|
20241217,112400,342342546,1231,1231,1232,1231,515
|
|
20241217,112300,341708578,1230,1231,1231,1230,406
|
|
20241217,112200,341209096,1231,1231,1231,1231,3
|
|
20241217,112100,341205403,1229,1231,1231,1229,685
|
|
20241217,112000,340363512,1231,1231,1231,1231,5
|
|
20241217,111900,340357357,1231,1231,1231,1231,5
|
|
20241217,111800,340351202,1231,1231,1232,1231,506
|
|
20241217,111700,339728310,1231,1231,1232,1231,543
|
|
20241217,111600,339059872,1232,1232,1232,1231,418
|
|
20241217,111500,338545309,1231,1231,1234,1231,270
|
|
20241217,111400,338212405,1232,1233,1234,1232,90
|
|
20241217,111300,338101354,1234,1234,1234,1234,3
|
|
20241217,111200,338097652,1232,1234,1234,1232,145
|
|
20241217,111100,337919002,1233,1229,1233,1229,11823
|
|
20241217,111000,323375257,1230,1229,1230,1229,129
|
|
20241217,110900,323216680,1230,1227,1230,1227,2303
|
|
20241217,110800,320387747,1228,1228,1228,1227,76
|
|
20241217,110700,320294490,1228,1228,1228,1227,241
|
|
20241217,110600,319998680,1228,1227,1228,1227,148
|
|
20241217,110500,319817077,1226,1228,1228,1226,164
|
|
20241217,110400,319615986,1228,1226,1228,1226,231
|
|
20241217,110300,319332600,1227,1227,1227,1226,92
|
|
20241217,110200,319219792,1226,1226,1226,1226,681
|
|
20241217,110100,318384886,1227,1226,1227,1226,115
|
|
20241217,110000,318243894,1227,1226,1227,1226,133
|
|
20241217,105900,318080831,1227,1226,1227,1226,59
|
|
20241217,105800,318008494,1226,1228,1228,1226,1218
|
|
20241217,105700,316515203,1228,1227,1228,1227,18
|
|
20241217,105600,316493114,1227,1227,1228,1227,524
|
|
20241217,105500,315850144,1228,1227,1228,1227,256
|
|
20241217,105400,315535944,1228,1226,1228,1226,704
|
|
20241217,105300,314672159,1226,1226,1227,1221,9032
|
|
20241217,105200,303619949,1226,1227,1227,1226,73
|
|
20241217,105100,303530448,1227,1227,1228,1227,126
|
|
20241217,105000,303375843,1227,1226,1228,1226,270
|
|
20241217,104900,303044674,1226,1231,1231,1225,20620
|
|
20241217,104800,277740854,1229,1232,1232,1229,121
|
|
20241217,104700,277592128,1229,1233,1233,1229,16052
|
|
20241217,104600,257832712,1233,1232,1233,1232,1598
|
|
20241217,104500,255863958,1230,1232,1232,1230,100
|
|
20241217,104400,255740910,1230,1232,1232,1230,244
|
|
20241217,104300,255440675,1232,1232,1232,1232,2
|
|
20241217,104200,255438211,1230,1233,1233,1230,21591
|
|
20241217,104100,228846309,1233,1234,1234,1233,3
|
|
20241217,104000,228842608,1233,1235,1235,1233,1127
|
|
20241217,103900,227452057,1234,1235,1235,1234,4
|
|
20241217,103800,227447118,1235,1235,1235,1235,3
|
|
20241217,103700,227443413,1235,1235,1235,1235,6
|
|
20241217,103600,227436003,1235,1235,1236,1235,4
|
|
20241217,103500,227431061,1235,1236,1236,1235,6
|
|
20241217,103400,227423648,1236,1235,1236,1234,22
|
|
20241217,103300,227396490,1236,1236,1236,1235,7
|
|
20241217,103200,227387843,1235,1236,1236,1235,8
|
|
20241217,103100,227377957,1235,1236,1236,1235,2
|
|
20241217,103000,227375486,1235,1235,1236,1234,1280
|
|
20241217,102900,225794862,1236,1236,1236,1234,670
|
|
20241217,102800,224967435,1236,1236,1236,1236,113
|
|
20241217,102700,224827767,1236,1237,1237,1235,496
|
|
20241217,102600,224214515,1236,1237,1237,1236,40
|
|
20241217,102500,224165072,1236,1236,1236,1235,161
|
|
20241217,102400,223966146,1236,1236,1236,1236,9
|
|
20241217,102300,223955022,1237,1236,1237,1236,13
|
|
20241217,102200,223938951,1237,1237,1237,1237,5
|
|
20241217,102100,223932766,1237,1236,1237,1236,8
|
|
20241217,102000,223922871,1237,1237,1237,1237,5
|
|
20241217,101900,223916686,1236,1236,1236,1236,105
|
|
20241217,101800,223786906,1236,1236,1236,1236,2
|
|
20241217,101700,223784434,1236,1235,1236,1235,116
|
|
20241217,101600,223641171,1235,1235,1235,1235,6
|
|
20241217,101500,223633761,1235,1234,1235,1234,159
|
|
20241217,101400,223437554,1234,1234,1234,1234,102
|
|
20241217,101300,223311686,1233,1233,1233,1233,2173
|
|
20241217,101200,220632377,1231,1233,1233,1231,244
|
|
20241217,101100,220331922,1233,1231,1233,1231,4
|
|
20241217,101000,220326992,1231,1233,1233,1231,468
|
|
20241217,100900,219750875,1233,1231,1233,1231,952
|
|
20241217,100800,218578432,1230,1231,1231,1230,23
|
|
20241217,100700,218550139,1231,1231,1231,1231,910
|
|
20241217,100600,217429929,1231,1232,1232,1231,4690
|
|
20241217,100500,211656473,1232,1232,1232,1232,8
|
|
20241217,100400,211646617,1231,1231,1231,1231,1681
|
|
20241217,100300,209577306,1230,1231,1231,1230,170
|
|
20241217,100200,209368188,1231,1230,1231,1230,1730
|
|
20241217,100100,207240285,1230,1234,1236,1230,11160
|
|
20241217,100000,193494605,1234,1235,1235,1234,3671
|
|
20241217,095900,188964579,1235,1235,1235,1235,35
|
|
20241217,095800,188921354,1235,1235,1236,1235,244
|
|
20241217,095700,188619775,1235,1235,1235,1235,88
|
|
20241217,095600,188511095,1235,1238,1238,1235,4161
|
|
20241217,095500,183361560,1238,1237,1238,1237,290
|
|
20241217,095400,183002725,1237,1237,1237,1237,0
|
|
20241217,095300,183002725,1237,1237,1238,1237,536
|
|
20241217,095200,182339683,1237,1237,1238,1237,318
|
|
20241217,095100,181946017,1237,1236,1237,1236,684
|
|
20241217,095000,181099990,1235,1236,1236,1235,85
|
|
20241217,094900,180994983,1235,1235,1235,1235,27
|
|
20241217,094800,180961638,1237,1238,1238,1234,1311
|
|
20241217,094700,179340200,1234,1239,1239,1234,752
|
|
20241217,094600,178408562,1240,1240,1240,1240,503
|
|
20241217,094500,177784842,1239,1239,1239,1239,2271
|
|
20241217,094400,174971073,1239,1239,1239,1233,847
|
|
20241217,094300,173926036,1239,1239,1239,1239,2
|
|
20241217,094200,173923558,1239,1239,1239,1239,58
|
|
20241217,094100,173851696,1239,1238,1239,1238,45
|
|
20241217,094000,173795942,1238,1234,1238,1234,580
|
|
20241217,093900,173079660,1235,1235,1235,1234,46
|
|
20241217,093800,173022892,1235,1237,1237,1235,395
|
|
20241217,093700,172534785,1238,1238,1239,1238,11
|
|
20241217,093600,172521165,1237,1237,1237,1237,328
|
|
20241217,093500,172115429,1237,1237,1237,1232,205
|
|
20241217,093400,171862628,1237,1239,1240,1237,164
|
|
20241217,093300,171659320,1240,1235,1240,1231,4861
|
|
20241217,093200,165638061,1235,1240,1240,1235,871
|
|
20241217,093100,164561750,1240,1241,1241,1240,43
|
|
20241217,093000,164508394,1241,1241,1241,1240,14
|
|
20241217,092900,164491021,1239,1240,1241,1239,1925
|
|
20241217,092800,162103640,1239,1239,1240,1239,777
|
|
20241217,092700,161140934,1238,1238,1238,1238,333
|
|
20241217,092600,160728680,1235,1234,1235,1234,116
|
|
20241217,092500,160585436,1235,1235,1235,1235,102
|
|
20241217,092400,160459466,1235,1235,1235,1231,9002
|
|
20241217,092300,149377986,1231,1236,1236,1231,9352
|
|
20241217,092200,137856217,1234,1233,1235,1233,2812
|
|
20241217,092100,134384639,1232,1233,1233,1231,1011
|
|
20241217,092000,133138723,1233,1236,1236,1233,2013
|
|
20241217,091900,130653895,1235,1237,1237,1235,9238
|
|
20241217,091800,119240095,1237,1238,1239,1237,926
|
|
20241217,091700,118094429,1238,1239,1239,1238,2847
|
|
20241217,091600,114568131,1239,1237,1242,1237,170
|
|
20241217,091500,114357498,1237,1239,1242,1236,2250
|
|
20241217,091400,111572173,1239,1241,1241,1239,1105
|
|
20241217,091300,110200871,1242,1243,1243,1242,102
|
|
20241217,091200,110074185,1242,1248,1248,1241,7036
|
|
20241217,091100,101333032,1248,1248,1249,1242,2506
|
|
20241217,091000,98211747,1248,1246,1249,1242,9760
|
|
20241217,090900,86053589,1246,1244,1248,1244,7255
|
|
20241217,090800,77015928,1244,1242,1245,1242,8521
|
|
20241217,090700,66418514,1242,1242,1242,1242,2
|
|
20241217,090600,66416030,1240,1241,1242,1240,1301
|
|
20241217,090500,64802134,1241,1241,1244,1241,5634
|
|
20241217,090400,57805808,1240,1237,1242,1237,3269
|
|
20241217,090300,53749380,1235,1234,1241,1234,17807
|
|
20241217,090200,31716524,1233,1235,1235,1233,3216
|
|
20241217,090100,27747644,1242,1234,1242,1234,614
|
|
20241217,090000,26988514,1234,1234,1240,1234,21870
|