600 lines
29 KiB
CSV
600 lines
29 KiB
CSV
stockBusinessDate,stockConclusionTime,accumulatedTradingAmount,currentStockPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,conclusionVolume
|
|
20241219,185700,414695134,1200,1200,1200,1200,3182
|
|
20241219,185600,414695134,1200,1200,1200,1200,0
|
|
20241219,185500,414695134,1200,1200,1200,1200,0
|
|
20241219,185400,414695134,1200,1200,1200,1200,0
|
|
20241219,185300,414695134,1200,1200,1200,1200,0
|
|
20241219,185200,414695134,1200,1200,1200,1200,0
|
|
20241219,185100,414695134,1200,1200,1200,1200,0
|
|
20241219,185000,414695134,1200,1200,1200,1200,0
|
|
20241219,184900,414695134,1200,1200,1200,1200,0
|
|
20241219,184800,414695134,1200,1200,1200,1200,0
|
|
20241219,184700,414695134,1200,1200,1200,1200,0
|
|
20241219,184600,414695134,1200,1200,1200,1200,0
|
|
20241219,184500,414695134,1200,1200,1200,1200,0
|
|
20241219,184400,414695134,1200,1200,1200,1200,0
|
|
20241219,184300,414695134,1200,1200,1200,1200,0
|
|
20241219,184200,414695134,1200,1200,1200,1200,0
|
|
20241219,184100,414695134,1200,1200,1200,1200,0
|
|
20241219,184000,414695134,1200,1200,1200,1200,0
|
|
20241219,183900,414695134,1200,1200,1200,1200,0
|
|
20241219,183800,414695134,1200,1200,1200,1200,0
|
|
20241219,183700,414695134,1200,1200,1200,1200,0
|
|
20241219,183600,414695134,1200,1200,1200,1200,0
|
|
20241219,183500,414695134,1200,1200,1200,1200,0
|
|
20241219,183400,414695134,1200,1200,1200,1200,0
|
|
20241219,183300,414695134,1200,1200,1200,1200,0
|
|
20241219,183200,414695134,1200,1200,1200,1200,0
|
|
20241219,183100,414695134,1200,1200,1200,1200,0
|
|
20241219,183000,414695134,1200,1200,1200,1200,0
|
|
20241219,182900,414695134,1200,1200,1200,1200,0
|
|
20241219,182800,414695134,1200,1200,1200,1200,0
|
|
20241219,182700,414695134,1200,1200,1200,1200,3182
|
|
20241219,182600,414695134,1200,1200,1200,1200,0
|
|
20241219,182500,414695134,1200,1200,1200,1200,0
|
|
20241219,182400,414695134,1200,1200,1200,1200,0
|
|
20241219,182300,414695134,1200,1200,1200,1200,0
|
|
20241219,182200,414695134,1200,1200,1200,1200,0
|
|
20241219,182100,414695134,1200,1200,1200,1200,0
|
|
20241219,182000,414695134,1200,1200,1200,1200,0
|
|
20241219,181900,414695134,1200,1200,1200,1200,0
|
|
20241219,181800,414695134,1200,1200,1200,1200,0
|
|
20241219,181700,414695134,1200,1200,1200,1200,0
|
|
20241219,181600,414695134,1200,1200,1200,1200,0
|
|
20241219,181500,414695134,1200,1200,1200,1200,0
|
|
20241219,181400,414695134,1200,1200,1200,1200,0
|
|
20241219,181300,414695134,1200,1200,1200,1200,0
|
|
20241219,181200,414695134,1200,1200,1200,1200,0
|
|
20241219,181100,414695134,1200,1200,1200,1200,0
|
|
20241219,181000,414695134,1200,1200,1200,1200,0
|
|
20241219,180900,414695134,1200,1200,1200,1200,0
|
|
20241219,180800,414695134,1200,1200,1200,1200,0
|
|
20241219,180700,414695134,1200,1200,1200,1200,0
|
|
20241219,180600,414695134,1200,1200,1200,1200,0
|
|
20241219,180500,414695134,1200,1200,1200,1200,0
|
|
20241219,180400,414695134,1200,1200,1200,1200,0
|
|
20241219,180300,414695134,1200,1200,1200,1200,0
|
|
20241219,180200,414695134,1200,1200,1200,1200,0
|
|
20241219,180100,414695134,1200,1200,1200,1200,0
|
|
20241219,180000,414695134,1200,1200,1200,1200,0
|
|
20241219,175900,414695134,1200,1200,1200,1200,0
|
|
20241219,175800,414695134,1200,1200,1200,1200,0
|
|
20241219,175700,414695134,1200,1200,1200,1200,3182
|
|
20241219,175600,414695134,1200,1200,1200,1200,0
|
|
20241219,175500,414695134,1200,1200,1200,1200,0
|
|
20241219,175400,414695134,1200,1200,1200,1200,0
|
|
20241219,175300,414695134,1200,1200,1200,1200,0
|
|
20241219,175200,414695134,1200,1200,1200,1200,0
|
|
20241219,175100,414695134,1200,1200,1200,1200,0
|
|
20241219,175000,414695134,1200,1200,1200,1200,0
|
|
20241219,174900,414695134,1200,1200,1200,1200,0
|
|
20241219,174800,414695134,1200,1200,1200,1200,0
|
|
20241219,174700,414695134,1200,1200,1200,1200,0
|
|
20241219,174600,414695134,1200,1200,1200,1200,0
|
|
20241219,174500,414695134,1200,1200,1200,1200,0
|
|
20241219,174400,414695134,1200,1200,1200,1200,0
|
|
20241219,174300,414695134,1200,1200,1200,1200,0
|
|
20241219,174200,414695134,1200,1200,1200,1200,0
|
|
20241219,174100,414695134,1200,1200,1200,1200,0
|
|
20241219,174000,414695134,1200,1200,1200,1200,0
|
|
20241219,173900,414695134,1200,1200,1200,1200,0
|
|
20241219,173800,414695134,1200,1200,1200,1200,0
|
|
20241219,173700,414695134,1200,1200,1200,1200,0
|
|
20241219,173600,414695134,1200,1200,1200,1200,0
|
|
20241219,173500,414695134,1200,1200,1200,1200,0
|
|
20241219,173400,414695134,1200,1200,1200,1200,0
|
|
20241219,173300,414695134,1200,1200,1200,1200,0
|
|
20241219,173200,414695134,1200,1200,1200,1200,0
|
|
20241219,173100,414695134,1200,1200,1200,1200,0
|
|
20241219,173000,414695134,1200,1200,1200,1200,0
|
|
20241219,172900,414695134,1200,1200,1200,1200,0
|
|
20241219,172800,414695134,1200,1200,1200,1200,0
|
|
20241219,172700,414695134,1200,1200,1200,1200,3182
|
|
20241219,172600,414695134,1200,1200,1200,1200,0
|
|
20241219,172500,414695134,1200,1200,1200,1200,0
|
|
20241219,172400,414695134,1200,1200,1200,1200,0
|
|
20241219,172300,414695134,1200,1200,1200,1200,0
|
|
20241219,172200,414695134,1200,1200,1200,1200,0
|
|
20241219,172100,414695134,1200,1200,1200,1200,0
|
|
20241219,172000,414695134,1200,1200,1200,1200,0
|
|
20241219,171900,414695134,1200,1200,1200,1200,0
|
|
20241219,171800,414695134,1200,1200,1200,1200,0
|
|
20241219,171700,414695134,1200,1200,1200,1200,0
|
|
20241219,171600,414695134,1200,1200,1200,1200,0
|
|
20241219,171500,414695134,1200,1200,1200,1200,0
|
|
20241219,171400,414695134,1200,1200,1200,1200,0
|
|
20241219,171300,414695134,1200,1200,1200,1200,0
|
|
20241219,171200,414695134,1200,1200,1200,1200,0
|
|
20241219,171100,414695134,1200,1200,1200,1200,0
|
|
20241219,171000,414695134,1200,1200,1200,1200,0
|
|
20241219,170900,414695134,1200,1200,1200,1200,0
|
|
20241219,170800,414695134,1200,1200,1200,1200,0
|
|
20241219,170700,414695134,1200,1200,1200,1200,0
|
|
20241219,170600,414695134,1200,1200,1200,1200,0
|
|
20241219,170500,414695134,1200,1200,1200,1200,0
|
|
20241219,170400,414695134,1200,1200,1200,1200,0
|
|
20241219,170300,414695134,1200,1200,1200,1200,0
|
|
20241219,170200,414695134,1200,1200,1200,1200,0
|
|
20241219,170100,414695134,1200,1200,1200,1200,0
|
|
20241219,170000,414695134,1200,1200,1200,1200,0
|
|
20241219,165900,414695134,1200,1200,1200,1200,0
|
|
20241219,165800,414695134,1200,1200,1200,1200,0
|
|
20241219,165700,414695134,1200,1200,1200,1200,3182
|
|
20241219,165600,414695134,1200,1200,1200,1200,0
|
|
20241219,165500,414695134,1200,1200,1200,1200,0
|
|
20241219,165400,414695134,1200,1200,1200,1200,0
|
|
20241219,165300,414695134,1200,1200,1200,1200,0
|
|
20241219,165200,414695134,1200,1200,1200,1200,0
|
|
20241219,165100,414695134,1200,1200,1200,1200,0
|
|
20241219,165000,414695134,1200,1200,1200,1200,0
|
|
20241219,164900,414695134,1200,1200,1200,1200,0
|
|
20241219,164800,414695134,1200,1200,1200,1200,0
|
|
20241219,164700,414695134,1200,1200,1200,1200,0
|
|
20241219,164600,414695134,1200,1200,1200,1200,0
|
|
20241219,164500,414695134,1200,1200,1200,1200,0
|
|
20241219,164400,414695134,1200,1200,1200,1200,0
|
|
20241219,164300,414695134,1200,1200,1200,1200,0
|
|
20241219,164200,414695134,1200,1200,1200,1200,0
|
|
20241219,164100,414695134,1200,1200,1200,1200,0
|
|
20241219,164000,414695134,1200,1200,1200,1200,0
|
|
20241219,163900,414695134,1200,1200,1200,1200,0
|
|
20241219,163800,414695134,1200,1200,1200,1200,0
|
|
20241219,163700,414695134,1200,1200,1200,1200,0
|
|
20241219,163600,414695134,1200,1200,1200,1200,0
|
|
20241219,163500,414695134,1200,1200,1200,1200,0
|
|
20241219,163400,414695134,1200,1200,1200,1200,0
|
|
20241219,163300,414695134,1200,1200,1200,1200,0
|
|
20241219,163200,414695134,1200,1200,1200,1200,0
|
|
20241219,163100,414695134,1200,1200,1200,1200,0
|
|
20241219,163000,414695134,1200,1200,1200,1200,0
|
|
20241219,162900,414695134,1200,1200,1200,1200,0
|
|
20241219,162800,414695134,1200,1200,1200,1200,0
|
|
20241219,162700,414695134,1200,1200,1200,1200,3182
|
|
20241219,162600,414695134,1200,1200,1200,1200,0
|
|
20241219,162500,414695134,1200,1200,1200,1200,0
|
|
20241219,162400,414695134,1200,1200,1200,1200,0
|
|
20241219,162300,414695134,1200,1200,1200,1200,0
|
|
20241219,162200,414695134,1200,1200,1200,1200,0
|
|
20241219,162100,414695134,1200,1200,1200,1200,0
|
|
20241219,162000,414695134,1200,1200,1200,1200,0
|
|
20241219,161900,414695134,1200,1200,1200,1200,0
|
|
20241219,161800,414695134,1200,1200,1200,1200,0
|
|
20241219,161700,414695134,1200,1200,1200,1200,0
|
|
20241219,161600,414695134,1200,1200,1200,1200,0
|
|
20241219,161500,414695134,1200,1200,1200,1200,0
|
|
20241219,161400,414695134,1200,1200,1200,1200,0
|
|
20241219,161300,414695134,1200,1200,1200,1200,0
|
|
20241219,161200,414695134,1200,1200,1200,1200,0
|
|
20241219,161100,414695134,1200,1200,1200,1200,0
|
|
20241219,161000,414695134,1200,1200,1200,1200,0
|
|
20241219,160900,414695134,1200,1200,1200,1200,0
|
|
20241219,160800,414695134,1200,1200,1200,1200,0
|
|
20241219,160700,414695134,1200,1200,1200,1200,0
|
|
20241219,160600,414695134,1200,1200,1200,1200,0
|
|
20241219,160500,414695134,1200,1200,1200,1200,0
|
|
20241219,160400,414695134,1200,1200,1200,1200,0
|
|
20241219,160300,414695134,1200,1200,1200,1200,0
|
|
20241219,160200,414695134,1200,1200,1200,1200,0
|
|
20241219,160100,414695134,1200,1200,1200,1200,0
|
|
20241219,160000,414695134,1200,1200,1200,1200,0
|
|
20241219,155900,414695134,1200,1200,1200,1200,0
|
|
20241219,155800,414695134,1200,1200,1200,1200,0
|
|
20241219,155700,414695134,1200,1200,1200,1200,3182
|
|
20241219,155600,414695134,1200,1200,1200,1200,0
|
|
20241219,155500,414695134,1200,1200,1200,1200,0
|
|
20241219,155400,414695134,1200,1200,1200,1200,0
|
|
20241219,155300,414695134,1200,1200,1200,1200,0
|
|
20241219,155200,414695134,1200,1200,1200,1200,0
|
|
20241219,155100,414695134,1200,1200,1200,1200,0
|
|
20241219,155000,414695134,1200,1200,1200,1200,0
|
|
20241219,154900,414695134,1200,1200,1200,1200,0
|
|
20241219,154800,414695134,1200,1200,1200,1200,0
|
|
20241219,154700,414695134,1200,1200,1200,1200,0
|
|
20241219,154600,414695134,1200,1200,1200,1200,0
|
|
20241219,154500,414695134,1200,1200,1200,1200,0
|
|
20241219,154400,414695134,1200,1200,1200,1200,0
|
|
20241219,154300,414695134,1200,1200,1200,1200,0
|
|
20241219,154200,414695134,1200,1200,1200,1200,0
|
|
20241219,154100,414695134,1200,1200,1200,1200,0
|
|
20241219,154000,414695134,1200,1200,1200,1200,0
|
|
20241219,153900,414695134,1200,1200,1200,1200,0
|
|
20241219,153800,414695134,1200,1200,1200,1200,0
|
|
20241219,153700,414695134,1200,1200,1200,1200,0
|
|
20241219,153600,414695134,1200,1200,1200,1200,0
|
|
20241219,153500,414695134,1200,1200,1200,1200,0
|
|
20241219,153400,414695134,1200,1200,1200,1200,0
|
|
20241219,153300,414695134,1200,1200,1200,1200,0
|
|
20241219,153200,414695134,1200,1200,1200,1200,0
|
|
20241219,153100,414695134,1200,1200,1200,1200,0
|
|
20241219,153000,414695134,1200,1200,1200,1200,3182
|
|
20241219,152900,410876734,1198,1198,1198,1198,0
|
|
20241219,152800,410876734,1198,1198,1198,1198,0
|
|
20241219,152700,410876734,1198,1198,1198,1198,0
|
|
20241219,152600,410876734,1198,1198,1198,1198,0
|
|
20241219,152500,410876734,1198,1198,1198,1198,0
|
|
20241219,152400,410876734,1198,1198,1198,1198,0
|
|
20241219,152300,410876734,1198,1198,1198,1198,0
|
|
20241219,152200,410876734,1198,1198,1198,1198,0
|
|
20241219,152100,410876734,1198,1198,1198,1198,0
|
|
20241219,152000,410876734,1198,1198,1198,1198,0
|
|
20241219,151900,410876734,1198,1195,1198,1195,1065
|
|
20241219,151800,409603456,1195,1195,1196,1195,794
|
|
20241219,151700,408654514,1196,1196,1196,1195,1344
|
|
20241219,151600,407047627,1196,1195,1196,1195,1822
|
|
20241219,151500,404869768,1195,1196,1196,1195,1323
|
|
20241219,151400,403287818,1196,1196,1197,1196,3286
|
|
20241219,151300,399357752,1196,1196,1197,1196,3040
|
|
20241219,151200,395721820,1196,1197,1197,1196,2834
|
|
20241219,151100,392330703,1197,1198,1198,1197,1385
|
|
20241219,151000,390672189,1198,1198,1199,1198,1271
|
|
20241219,150900,389149530,1198,1198,1199,1198,1268
|
|
20241219,150800,387630465,1199,1200,1200,1199,674
|
|
20241219,150700,386822331,1199,1199,1199,1199,451
|
|
20241219,150600,386281582,1200,1200,1200,1200,0
|
|
20241219,150500,386281582,1200,1200,1200,1200,7
|
|
20241219,150400,386273182,1199,1200,1200,1199,13
|
|
20241219,150300,386257592,1200,1200,1200,1200,50
|
|
20241219,150200,386197592,1200,1200,1200,1200,2515
|
|
20241219,150100,383179592,1200,1200,1200,1200,379
|
|
20241219,150000,382724792,1200,1199,1200,1199,561
|
|
20241219,145900,382052152,1200,1200,1200,1200,6
|
|
20241219,145800,382044952,1199,1199,1199,1199,573
|
|
20241219,145700,381357925,1198,1199,1199,1198,40
|
|
20241219,145600,381309985,1200,1200,1200,1200,0
|
|
20241219,145500,381309985,1200,1198,1200,1198,59
|
|
20241219,145400,381239285,1200,1200,1200,1200,44
|
|
20241219,145300,381186485,1200,1200,1200,1200,3
|
|
20241219,145200,381182885,1200,1200,1200,1200,6
|
|
20241219,145100,381175685,1200,1200,1200,1200,2500
|
|
20241219,145000,378175685,1200,1200,1200,1200,0
|
|
20241219,144900,378175685,1200,1202,1202,1200,3640
|
|
20241219,144800,373807665,1201,1201,1201,1201,0
|
|
20241219,144700,373807665,1201,1201,1201,1201,2698
|
|
20241219,144600,370567367,1200,1200,1200,1200,1605
|
|
20241219,144500,368641367,1199,1199,1199,1199,10
|
|
20241219,144400,368629377,1199,1200,1200,1199,519
|
|
20241219,144300,368006946,1201,1200,1201,1200,109
|
|
20241219,144200,367876137,1200,1200,1200,1200,0
|
|
20241219,144100,367876137,1200,1200,1200,1200,2015
|
|
20241219,144000,365458137,1201,1201,1201,1201,6
|
|
20241219,143900,365450931,1200,1200,1200,1200,3
|
|
20241219,143800,365447331,1200,1201,1201,1200,10228
|
|
20241219,143700,353172811,1201,1201,1201,1201,461
|
|
20241219,143600,352619150,1202,1202,1202,1202,109
|
|
20241219,143500,352488132,1202,1201,1202,1201,1658
|
|
20241219,143400,350496841,1201,1201,1201,1201,0
|
|
20241219,143300,350496841,1201,1200,1201,1200,28
|
|
20241219,143200,350463235,1200,1200,1200,1200,0
|
|
20241219,143100,350463235,1200,1200,1200,1200,329
|
|
20241219,143000,350068435,1200,1199,1200,1199,589
|
|
20241219,142900,349362215,1198,1198,1198,1198,45
|
|
20241219,142800,349308305,1198,1198,1198,1198,2401
|
|
20241219,142700,346431907,1198,1199,1199,1198,546
|
|
20241219,142600,345777782,1199,1199,1199,1199,50
|
|
20241219,142500,345717832,1199,1199,1199,1199,0
|
|
20241219,142400,345717832,1199,1199,1199,1199,191
|
|
20241219,142300,345488823,1199,1199,1199,1199,0
|
|
20241219,142200,345488823,1199,1201,1201,1199,13044
|
|
20241219,142100,329835539,1201,1201,1201,1201,16
|
|
20241219,142000,329816323,1200,1200,1200,1200,0
|
|
20241219,141900,329816323,1200,1200,1200,1200,10
|
|
20241219,141800,329804323,1201,1200,1201,1200,309
|
|
20241219,141700,329433521,1200,1200,1200,1200,208
|
|
20241219,141600,329183921,1200,1200,1200,1200,206
|
|
20241219,141500,328936721,1200,1200,1200,1200,238
|
|
20241219,141400,328651121,1200,1199,1200,1199,27
|
|
20241219,141300,328618740,1199,1199,1199,1199,550
|
|
20241219,141200,327959290,1199,1199,1199,1199,830
|
|
20241219,141100,326964120,1199,1199,1199,1199,213
|
|
20241219,141000,326708733,1199,1199,1199,1199,10
|
|
20241219,140900,326696743,1198,1198,1198,1198,1
|
|
20241219,140800,326695545,1198,1197,1198,1197,10
|
|
20241219,140700,326683566,1197,1198,1198,1197,101
|
|
20241219,140600,326562569,1198,1198,1198,1198,55
|
|
20241219,140500,326496679,1198,1198,1198,1197,413
|
|
20241219,140400,326002205,1198,1198,1198,1198,51
|
|
20241219,140300,325941107,1198,1198,1198,1198,1
|
|
20241219,140200,325939909,1198,1198,1198,1198,9
|
|
20241219,140100,325929127,1198,1198,1198,1198,1000
|
|
20241219,140000,324731127,1198,1198,1198,1198,1
|
|
20241219,135900,324729929,1198,1198,1198,1198,279
|
|
20241219,135800,324395687,1196,1196,1196,1196,10
|
|
20241219,135700,324383727,1196,1198,1198,1196,5163
|
|
20241219,135600,318203517,1198,1198,1198,1198,112
|
|
20241219,135500,318069341,1198,1199,1199,1198,1008
|
|
20241219,135400,316861739,1198,1198,1198,1198,144
|
|
20241219,135300,316689227,1199,1199,1199,1199,0
|
|
20241219,135200,316689227,1199,1199,1199,1199,10
|
|
20241219,135100,316677237,1199,1199,1199,1199,52
|
|
20241219,135000,316614889,1199,1199,1199,1199,20
|
|
20241219,134900,316590909,1199,1199,1199,1199,6
|
|
20241219,134800,316583715,1199,1199,1199,1199,17
|
|
20241219,134700,316563332,1199,1199,1199,1199,1
|
|
20241219,134600,316562133,1199,1201,1201,1199,4977
|
|
20241219,134500,310594607,1200,1201,1201,1200,131
|
|
20241219,134400,310437377,1201,1201,1201,1201,400
|
|
20241219,134300,309956977,1201,1203,1203,1201,951
|
|
20241219,134200,308814813,1202,1202,1202,1202,79
|
|
20241219,134100,308719855,1203,1203,1203,1203,0
|
|
20241219,134000,308719855,1203,1203,1203,1203,0
|
|
20241219,133900,308719855,1203,1203,1203,1202,38
|
|
20241219,133800,308674151,1203,1203,1203,1203,0
|
|
20241219,133700,308674151,1203,1203,1203,1203,416
|
|
20241219,133600,308173703,1203,1202,1203,1202,108
|
|
20241219,133500,308043879,1202,1202,1202,1202,0
|
|
20241219,133400,308043879,1202,1203,1203,1202,45
|
|
20241219,133300,307989788,1203,1203,1203,1203,7
|
|
20241219,133200,307981367,1203,1203,1203,1203,0
|
|
20241219,133100,307981367,1203,1202,1203,1202,253
|
|
20241219,133000,307677126,1202,1202,1202,1202,7
|
|
20241219,132900,307668712,1201,1201,1201,1201,4403
|
|
20241219,132800,302380709,1200,1201,1201,1200,5044
|
|
20241219,132700,296322909,1200,1200,1200,1200,108
|
|
20241219,132600,296193309,1200,1200,1200,1200,800
|
|
20241219,132500,295233309,1200,1200,1200,1200,833
|
|
20241219,132400,294233709,1200,1200,1200,1200,652
|
|
20241219,132300,293451309,1199,1199,1199,1199,114
|
|
20241219,132200,293314623,1200,1200,1200,1200,18
|
|
20241219,132100,293293023,1199,1199,1200,1199,293
|
|
20241219,132000,292941632,1200,1200,1200,1200,9
|
|
20241219,131900,292930832,1199,1199,1199,1199,82
|
|
20241219,131800,292832514,1200,1200,1200,1200,302
|
|
20241219,131700,292470114,1200,1200,1200,1200,6
|
|
20241219,131600,292462914,1200,1198,1200,1198,752
|
|
20241219,131500,291562015,1199,1199,1199,1199,1056
|
|
20241219,131400,290295871,1199,1199,1200,1199,1057
|
|
20241219,131300,289028519,1198,1198,1198,1198,150
|
|
20241219,131200,288848819,1198,1197,1198,1197,179
|
|
20241219,131100,288634459,1197,1198,1198,1197,71
|
|
20241219,131000,288549466,1198,1198,1198,1198,60
|
|
20241219,130900,288477586,1199,1198,1199,1198,75
|
|
20241219,130800,288387734,1199,1198,1199,1198,12
|
|
20241219,130700,288373347,1198,1198,1198,1198,11
|
|
20241219,130600,288360169,1198,1197,1198,1197,570
|
|
20241219,130500,287677379,1197,1198,1198,1197,95
|
|
20241219,130400,287563658,1197,1197,1197,1197,73
|
|
20241219,130300,287476277,1197,1197,1197,1197,147
|
|
20241219,130200,287300318,1197,1198,1198,1197,93
|
|
20241219,130100,287188965,1198,1198,1198,1198,47
|
|
20241219,130000,287132659,1198,1198,1198,1197,46
|
|
20241219,125900,287077552,1199,1198,1199,1198,16
|
|
20241219,125800,287058374,1198,1198,1198,1198,235
|
|
20241219,125700,286776844,1197,1197,1197,1197,176
|
|
20241219,125600,286566172,1197,1197,1197,1197,73
|
|
20241219,125500,286478791,1197,1198,1198,1197,78
|
|
20241219,125400,286385417,1197,1197,1197,1197,92
|
|
20241219,125300,286275293,1197,1198,1198,1197,164
|
|
20241219,125200,286078975,1198,1198,1198,1198,8
|
|
20241219,125100,286069391,1197,1197,1197,1197,105
|
|
20241219,125000,285943706,1197,1197,1197,1197,0
|
|
20241219,124900,285943706,1197,1197,1198,1197,390
|
|
20241219,124800,285476767,1198,1198,1198,1198,6
|
|
20241219,124700,285469579,1197,1197,1197,1197,102
|
|
20241219,124600,285347485,1198,1198,1198,1198,6
|
|
20241219,124500,285340297,1197,1197,1197,1197,1
|
|
20241219,124400,285339100,1197,1197,1197,1197,180
|
|
20241219,124300,285123640,1197,1197,1197,1197,11
|
|
20241219,124200,285110473,1196,1196,1196,1195,505
|
|
20241219,124100,284506612,1195,1195,1195,1195,130
|
|
20241219,124000,284351262,1195,1196,1196,1195,3
|
|
20241219,123900,284347675,1196,1196,1196,1196,393
|
|
20241219,123800,283877647,1196,1196,1196,1196,137
|
|
20241219,123700,283713795,1197,1197,1197,1197,0
|
|
20241219,123600,283713795,1197,1198,1198,1197,64
|
|
20241219,123500,283637177,1198,1198,1198,1198,16
|
|
20241219,123400,283618009,1198,1198,1198,1197,6
|
|
20241219,123300,283610825,1197,1196,1197,1195,3343
|
|
20241219,123200,279613915,1196,1196,1196,1196,2
|
|
20241219,123100,279611523,1196,1196,1196,1196,2500
|
|
20241219,123000,276621523,1197,1197,1197,1197,15
|
|
20241219,122900,276603568,1196,1198,1198,1196,2191
|
|
20241219,122800,273982530,1197,1197,1197,1197,143
|
|
20241219,122700,273811359,1198,1198,1198,1198,32
|
|
20241219,122600,273773023,1197,1197,1197,1197,150
|
|
20241219,122500,273593473,1199,1198,1199,1198,7
|
|
20241219,122400,273585081,1197,1199,1200,1197,416
|
|
20241219,122300,273086818,1200,1200,1200,1200,0
|
|
20241219,122200,273086818,1200,1200,1200,1200,79
|
|
20241219,122100,272992018,1200,1198,1200,1198,1007
|
|
20241219,122000,271784668,1198,1198,1198,1198,107
|
|
20241219,121900,271656482,1197,1198,1198,1196,570
|
|
20241219,121800,270974327,1199,1199,1199,1199,200
|
|
20241219,121700,270734527,1199,1199,1199,1199,9
|
|
20241219,121600,270723736,1199,1198,1199,1198,41
|
|
20241219,121500,270674612,1198,1198,1198,1198,0
|
|
20241219,121400,270674612,1198,1198,1198,1198,1
|
|
20241219,121300,270673414,1198,1198,1198,1198,8
|
|
20241219,121200,270663830,1198,1199,1199,1198,7
|
|
20241219,121100,270655438,1198,1199,1199,1198,1318
|
|
20241219,121000,269076466,1198,1199,1199,1198,201
|
|
20241219,120900,268835667,1199,1199,1199,1199,213
|
|
20241219,120800,268580280,1200,1200,1200,1200,195
|
|
20241219,120700,268346280,1199,1200,1200,1199,874
|
|
20241219,120600,267298348,1200,1200,1200,1200,100
|
|
20241219,120500,267178348,1200,1200,1200,1200,544
|
|
20241219,120400,266525548,1199,1200,1200,1199,150
|
|
20241219,120300,266345648,1198,1199,1199,1198,136
|
|
20241219,120200,266182595,1199,1199,1199,1199,42
|
|
20241219,120100,266132237,1200,1200,1200,1200,0
|
|
20241219,120000,266132237,1200,1199,1200,1199,267
|
|
20241219,115900,265812097,1198,1195,1198,1195,14117
|
|
20241219,115800,248936889,1193,1194,1194,1193,122
|
|
20241219,115700,248791321,1193,1194,1194,1193,313
|
|
20241219,115600,248417911,1194,1194,1194,1194,375
|
|
20241219,115500,247970161,1194,1195,1195,1193,319
|
|
20241219,115400,247589375,1195,1195,1195,1194,4697
|
|
20241219,115300,241981009,1196,1194,1196,1194,660
|
|
20241219,115200,241192478,1195,1195,1195,1195,100
|
|
20241219,115100,241072978,1195,1195,1195,1195,121
|
|
20241219,115000,240928383,1195,1195,1195,1195,2201
|
|
20241219,114900,238298188,1195,1195,1195,1195,115
|
|
20241219,114800,238160763,1194,1194,1194,1194,2605
|
|
20241219,114700,235050393,1194,1194,1194,1194,400
|
|
20241219,114600,234572793,1193,1194,1194,1193,93
|
|
20241219,114500,234461815,1193,1193,1193,1193,69
|
|
20241219,114400,234379498,1193,1193,1194,1193,2125
|
|
20241219,114300,231844367,1193,1193,1194,1193,338
|
|
20241219,114200,231441113,1194,1193,1194,1193,3111
|
|
20241219,114100,227729683,1193,1193,1193,1193,167
|
|
20241219,114000,227530452,1194,1194,1195,1194,1520
|
|
20241219,113900,225715566,1194,1194,1194,1194,1964
|
|
20241219,113800,223370550,1195,1195,1195,1195,746
|
|
20241219,113700,222479080,1196,1196,1196,1196,24
|
|
20241219,113600,222450376,1196,1196,1197,1196,132
|
|
20241219,113500,222292498,1196,1195,1196,1195,416
|
|
20241219,113400,221794998,1195,1195,1195,1195,70
|
|
20241219,113300,221711348,1195,1195,1196,1195,79
|
|
20241219,113200,221616934,1196,1196,1196,1196,0
|
|
20241219,113100,221616934,1196,1197,1197,1196,42
|
|
20241219,113000,221566692,1197,1195,1197,1195,1710
|
|
20241219,112900,219523099,1195,1195,1195,1195,70
|
|
20241219,112800,219439449,1196,1196,1196,1196,0
|
|
20241219,112700,219439449,1196,1196,1196,1195,306
|
|
20241219,112600,219073620,1196,1196,1196,1196,16
|
|
20241219,112500,219054484,1195,1195,1195,1195,0
|
|
20241219,112400,219054484,1195,1195,1196,1195,52
|
|
20241219,112300,218992339,1195,1195,1195,1195,61
|
|
20241219,112200,218919444,1195,1195,1195,1195,192
|
|
20241219,112100,218690004,1195,1194,1195,1194,125
|
|
20241219,112000,218540633,1195,1194,1195,1194,68
|
|
20241219,111900,218459432,1194,1194,1195,1194,135
|
|
20241219,111800,218298222,1194,1194,1194,1194,75
|
|
20241219,111700,218208672,1194,1195,1195,1194,60
|
|
20241219,111600,218137018,1195,1195,1195,1195,815
|
|
20241219,111500,217163093,1196,1197,1197,1196,948
|
|
20241219,111400,216029283,1196,1196,1196,1196,9
|
|
20241219,111300,216018519,1196,1195,1196,1195,358
|
|
20241219,111200,215590399,1196,1195,1196,1195,256
|
|
20241219,111100,215284471,1195,1196,1196,1195,157
|
|
20241219,111000,215096850,1195,1195,1195,1195,642
|
|
20241219,110900,214329660,1195,1195,1195,1195,258
|
|
20241219,110800,214021350,1195,1195,1195,1195,154
|
|
20241219,110700,213837320,1194,1194,1194,1194,55
|
|
20241219,110600,213771650,1195,1195,1195,1195,58
|
|
20241219,110500,213702340,1195,1194,1195,1194,157
|
|
20241219,110400,213514764,1194,1194,1194,1194,46
|
|
20241219,110300,213459840,1193,1194,1195,1193,1800
|
|
20241219,110200,211310589,1194,1194,1194,1194,120
|
|
20241219,110100,211167309,1195,1194,1195,1194,75
|
|
20241219,110000,211077751,1194,1195,1195,1194,2157
|
|
20241219,105900,208501386,1194,1194,1194,1194,146
|
|
20241219,105800,208327062,1195,1195,1195,1194,313
|
|
20241219,105700,207953097,1194,1194,1195,1194,133
|
|
20241219,105600,207794285,1195,1195,1195,1195,1151
|
|
20241219,105500,206418840,1195,1195,1196,1195,211
|
|
20241219,105400,206166685,1195,1196,1196,1195,156
|
|
20241219,105300,205980159,1196,1196,1196,1196,50
|
|
20241219,105200,205920359,1196,1196,1197,1196,1090
|
|
20241219,105100,204616713,1196,1196,1196,1196,121
|
|
20241219,105000,204471997,1196,1196,1196,1196,260
|
|
20241219,104900,204161037,1197,1197,1198,1196,625
|
|
20241219,104800,203413398,1196,1196,1196,1196,91
|
|
20241219,104700,203304562,1196,1195,1196,1195,1277
|
|
20241219,104600,201778447,1194,1195,1195,1194,82
|
|
20241219,104500,201680532,1194,1194,1195,1194,228
|
|
20241219,104400,201408239,1195,1194,1195,1194,3222
|
|
20241219,104300,197561025,1194,1196,1196,1194,725
|
|
20241219,104200,196694681,1196,1196,1196,1196,161
|
|
20241219,104100,196502125,1196,1196,1196,1196,930
|
|
20241219,104000,195389845,1196,1198,1199,1196,530
|
|
20241219,103900,194755899,1199,1199,1199,1199,7
|
|
20241219,103800,194747506,1200,1199,1200,1199,11
|
|
20241219,103700,194734311,1199,1196,1199,1196,1004
|
|
20241219,103600,193532588,1196,1198,1198,1196,110
|
|
20241219,103500,193401012,1198,1197,1198,1196,2211
|
|
20241219,103400,190756499,1197,1197,1197,1197,0
|
|
20241219,103300,190756499,1197,1195,1206,1195,711
|
|
20241219,103200,189903872,1196,1196,1196,1195,109
|
|
20241219,103100,189773566,1195,1194,1195,1193,238
|
|
20241219,103000,189489270,1194,1196,1196,1194,2161
|
|
20241219,102900,186908183,1195,1195,1195,1195,638
|
|
20241219,102800,186145773,1195,1196,1196,1195,2833
|
|
20241219,102700,182759401,1196,1198,1198,1196,112
|
|
20241219,102600,182625402,1200,1198,1200,1197,1506
|
|
20241219,102500,180822078,1198,1200,1200,1198,1922
|
|
20241219,102400,178517782,1200,1201,1201,1200,136
|
|
20241219,102300,178354578,1201,1200,1201,1200,268
|
|
20241219,102200,178032968,1200,1201,1201,1200,119
|
|
20241219,102100,177890050,1200,1200,1200,1200,244
|
|
20241219,102000,177597250,1200,1199,1200,1199,270
|
|
20241219,101900,177273513,1199,1200,1200,1198,1029
|
|
20241219,101800,176038768,1200,1202,1202,1199,22302
|
|
20241219,101700,149275280,1202,1202,1205,1202,426
|
|
20241219,101600,148763201,1202,1202,1202,1202,0
|
|
20241219,101500,148763201,1202,1205,1205,1202,1595
|
|
20241219,101400,146844011,1205,1205,1205,1204,518
|
|
20241219,101300,146219827,1205,1205,1205,1203,243
|
|
20241219,101200,145927484,1205,1204,1205,1204,126
|
|
20241219,101100,145775754,1205,1203,1205,1203,293
|
|
20241219,101000,145423067,1203,1202,1203,1202,11
|
|
20241219,100900,145409839,1202,1201,1202,1201,244
|
|
20241219,100800,145116552,1201,1202,1202,1200,1049
|
|
20241219,100700,143856859,1202,1204,1204,1200,479
|
|
20241219,100600,143281893,1204,1203,1204,1201,176
|
|
20241219,100500,143070327,1203,1203,1203,1201,455
|
|
20241219,100400,142523848,1203,1203,1203,1200,7368
|
|
20241219,100300,133671590,1203,1202,1203,1201,2734
|
|
20241219,100200,130385310,1202,1202,1204,1201,3466
|
|
20241219,100100,126222387,1202,1203,1203,1202,1684
|
|
20241219,100000,124197919,1202,1202,1202,1202,344
|
|
20241219,095900,123784431,1201,1202,1202,1201,1111
|
|
20241219,095800,122450109,1202,1201,1202,1200,17160
|
|
20241219,095700,101850722,1202,1202,1202,1202,338
|
|
20241219,095600,101444446,1202,1203,1203,1202,2460
|
|
20241219,095500,98487045,1203,1206,1206,1203,581
|
|
20241219,095400,97787810,1209,1202,1209,1202,123
|
|
20241219,095300,97639891,1202,1202,1202,1201,8357
|
|
20241219,095200,87595527,1202,1207,1207,1202,15561
|
|
20241219,095100,68857596,1207,1207,1207,1207,1713
|
|
20241219,095000,66790005,1207,1207,1207,1207,76
|
|
20241219,094900,66698273,1207,1206,1207,1206,140
|
|
20241219,094800,66529357,1206,1206,1206,1206,2
|
|
20241219,094700,66526945,1206,1207,1207,1206,2403
|
|
20241219,094600,63628815,1207,1207,1207,1207,0
|
|
20241219,094500,63628815,1207,1211,1213,1207,5271
|
|
20241219,094400,57258750,1214,1214,1214,1214,100
|
|
20241219,094300,57137350,1214,1214,1214,1214,0
|
|
20241219,094200,57137350,1214,1214,1214,1214,303
|
|
20241219,094100,56769508,1215,1210,1215,1209,413
|
|
20241219,094000,56270127,1215,1215,1215,1215,64
|
|
20241219,093900,56192367,1215,1215,1215,1215,47
|
|
20241219,093800,56135262,1215,1216,1216,1210,2316
|
|
20241219,093700,53327823,1217,1217,1217,1217,8
|
|
20241219,093600,53318087,1217,1217,1217,1217,7
|
|
20241219,093500,53309568,1218,1218,1218,1218,0
|
|
20241219,093400,53309568,1218,1213,1218,1213,183
|
|
20241219,093300,53087374,1213,1212,1213,1212,196
|
|
20241219,093200,52849815,1212,1212,1212,1212,118
|
|
20241219,093100,52706799,1212,1211,1213,1211,63
|
|
20241219,093000,52630438,1213,1214,1214,1210,2202
|
|
20241219,092900,49965041,1211,1215,1215,1211,494
|
|
20241219,092800,49366776,1215,1215,1215,1215,1
|
|
20241219,092700,49365561,1214,1214,1214,1214,325
|
|
20241219,092600,48971011,1214,1214,1214,1214,741
|
|
20241219,092500,48071437,1213,1211,1213,1211,889
|
|
20241219,092400,46993215,1211,1209,1212,1208,941
|
|
20241219,092300,45855531,1210,1212,1212,1210,2457
|
|
20241219,092200,42881356,1213,1210,1213,1209,114
|
|
20241219,092100,42743466,1213,1207,1213,1207,117
|
|
20241219,092000,42601623,1206,1206,1213,1205,941
|
|
20241219,091900,41467037,1206,1214,1214,1206,7321
|
|
20241219,091800,32622858,1213,1218,1218,1213,679
|
|
20241219,091700,31799196,1213,1214,1214,1213,10
|
|
20241219,091600,31787063,1215,1214,1219,1214,518
|
|
20241219,091500,31157773,1214,1214,1215,1214,255
|
|
20241219,091400,30848202,1215,1220,1220,1214,718
|
|
20241219,091300,29976052,1221,1221,1221,1221,10
|
|
20241219,091200,29963842,1214,1214,1214,1214,0
|
|
20241219,091100,29963842,1214,1214,1214,1214,0
|
|
20241219,091000,29963842,1214,1210,1214,1207,1860
|
|
20241219,090900,27705817,1211,1211,1211,1211,30
|
|
20241219,090800,27669487,1211,1215,1215,1208,1843
|
|
20241219,090700,25438656,1216,1215,1216,1212,1790
|
|
20241219,090600,23263421,1215,1215,1215,1215,921
|
|
20241219,090500,22144406,1215,1206,1215,1206,2028
|
|
20241219,090400,19698030,1204,1204,1204,1204,362
|
|
20241219,090300,19262182,1206,1210,1210,1200,3650
|
|
20241219,090200,14865750,1215,1209,1215,1209,2355
|
|
20241219,090100,12018327,1209,1214,1216,1209,1192
|
|
20241219,090000,10573326,1217,1225,1225,1215,8668
|