600 lines
29 KiB
CSV
600 lines
29 KiB
CSV
stockBusinessDate,stockConclusionTime,accumulatedTradingAmount,currentStockPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,conclusionVolume
|
|
20241223,185700,576285089,1187,1187,1187,1187,16256
|
|
20241223,185600,576285089,1187,1187,1187,1187,0
|
|
20241223,185500,576285089,1187,1187,1187,1187,0
|
|
20241223,185400,576285089,1187,1187,1187,1187,0
|
|
20241223,185300,576285089,1187,1187,1187,1187,0
|
|
20241223,185200,576285089,1187,1187,1187,1187,0
|
|
20241223,185100,576285089,1187,1187,1187,1187,0
|
|
20241223,185000,576285089,1187,1187,1187,1187,0
|
|
20241223,184900,576285089,1187,1187,1187,1187,0
|
|
20241223,184800,576285089,1187,1187,1187,1187,0
|
|
20241223,184700,576285089,1187,1187,1187,1187,0
|
|
20241223,184600,576285089,1187,1187,1187,1187,0
|
|
20241223,184500,576285089,1187,1187,1187,1187,0
|
|
20241223,184400,576285089,1187,1187,1187,1187,0
|
|
20241223,184300,576285089,1187,1187,1187,1187,0
|
|
20241223,184200,576285089,1187,1187,1187,1187,0
|
|
20241223,184100,576285089,1187,1187,1187,1187,0
|
|
20241223,184000,576285089,1187,1187,1187,1187,0
|
|
20241223,183900,576285089,1187,1187,1187,1187,0
|
|
20241223,183800,576285089,1187,1187,1187,1187,0
|
|
20241223,183700,576285089,1187,1187,1187,1187,0
|
|
20241223,183600,576285089,1187,1187,1187,1187,0
|
|
20241223,183500,576285089,1187,1187,1187,1187,0
|
|
20241223,183400,576285089,1187,1187,1187,1187,0
|
|
20241223,183300,576285089,1187,1187,1187,1187,0
|
|
20241223,183200,576285089,1187,1187,1187,1187,0
|
|
20241223,183100,576285089,1187,1187,1187,1187,0
|
|
20241223,183000,576285089,1187,1187,1187,1187,0
|
|
20241223,182900,576285089,1187,1187,1187,1187,0
|
|
20241223,182800,576285089,1187,1187,1187,1187,0
|
|
20241223,182700,576285089,1187,1187,1187,1187,16256
|
|
20241223,182600,576285089,1187,1187,1187,1187,0
|
|
20241223,182500,576285089,1187,1187,1187,1187,0
|
|
20241223,182400,576285089,1187,1187,1187,1187,0
|
|
20241223,182300,576285089,1187,1187,1187,1187,0
|
|
20241223,182200,576285089,1187,1187,1187,1187,0
|
|
20241223,182100,576285089,1187,1187,1187,1187,0
|
|
20241223,182000,576285089,1187,1187,1187,1187,0
|
|
20241223,181900,576285089,1187,1187,1187,1187,0
|
|
20241223,181800,576285089,1187,1187,1187,1187,0
|
|
20241223,181700,576285089,1187,1187,1187,1187,0
|
|
20241223,181600,576285089,1187,1187,1187,1187,0
|
|
20241223,181500,576285089,1187,1187,1187,1187,0
|
|
20241223,181400,576285089,1187,1187,1187,1187,0
|
|
20241223,181300,576285089,1187,1187,1187,1187,0
|
|
20241223,181200,576285089,1187,1187,1187,1187,0
|
|
20241223,181100,576285089,1187,1187,1187,1187,0
|
|
20241223,181000,576285089,1187,1187,1187,1187,0
|
|
20241223,180900,576285089,1187,1187,1187,1187,0
|
|
20241223,180800,576285089,1187,1187,1187,1187,0
|
|
20241223,180700,576285089,1187,1187,1187,1187,0
|
|
20241223,180600,576285089,1187,1187,1187,1187,0
|
|
20241223,180500,576285089,1187,1187,1187,1187,0
|
|
20241223,180400,576285089,1187,1187,1187,1187,0
|
|
20241223,180300,576285089,1187,1187,1187,1187,0
|
|
20241223,180200,576285089,1187,1187,1187,1187,0
|
|
20241223,180100,576285089,1187,1187,1187,1187,0
|
|
20241223,180000,576285089,1187,1187,1187,1187,0
|
|
20241223,175900,576285089,1187,1187,1187,1187,0
|
|
20241223,175800,576285089,1187,1187,1187,1187,0
|
|
20241223,175700,576285089,1187,1187,1187,1187,16256
|
|
20241223,175600,576285089,1187,1187,1187,1187,0
|
|
20241223,175500,576285089,1187,1187,1187,1187,0
|
|
20241223,175400,576285089,1187,1187,1187,1187,0
|
|
20241223,175300,576285089,1187,1187,1187,1187,0
|
|
20241223,175200,576285089,1187,1187,1187,1187,0
|
|
20241223,175100,576285089,1187,1187,1187,1187,0
|
|
20241223,175000,576285089,1187,1187,1187,1187,0
|
|
20241223,174900,576285089,1187,1187,1187,1187,0
|
|
20241223,174800,576285089,1187,1187,1187,1187,0
|
|
20241223,174700,576285089,1187,1187,1187,1187,0
|
|
20241223,174600,576285089,1187,1187,1187,1187,0
|
|
20241223,174500,576285089,1187,1187,1187,1187,0
|
|
20241223,174400,576285089,1187,1187,1187,1187,0
|
|
20241223,174300,576285089,1187,1187,1187,1187,0
|
|
20241223,174200,576285089,1187,1187,1187,1187,0
|
|
20241223,174100,576285089,1187,1187,1187,1187,0
|
|
20241223,174000,576285089,1187,1187,1187,1187,0
|
|
20241223,173900,576285089,1187,1187,1187,1187,0
|
|
20241223,173800,576285089,1187,1187,1187,1187,0
|
|
20241223,173700,576285089,1187,1187,1187,1187,0
|
|
20241223,173600,576285089,1187,1187,1187,1187,0
|
|
20241223,173500,576285089,1187,1187,1187,1187,0
|
|
20241223,173400,576285089,1187,1187,1187,1187,0
|
|
20241223,173300,576285089,1187,1187,1187,1187,0
|
|
20241223,173200,576285089,1187,1187,1187,1187,0
|
|
20241223,173100,576285089,1187,1187,1187,1187,0
|
|
20241223,173000,576285089,1187,1187,1187,1187,0
|
|
20241223,172900,576285089,1187,1187,1187,1187,0
|
|
20241223,172800,576285089,1187,1187,1187,1187,0
|
|
20241223,172700,576285089,1187,1187,1187,1187,16256
|
|
20241223,172600,576285089,1187,1187,1187,1187,0
|
|
20241223,172500,576285089,1187,1187,1187,1187,0
|
|
20241223,172400,576285089,1187,1187,1187,1187,0
|
|
20241223,172300,576285089,1187,1187,1187,1187,0
|
|
20241223,172200,576285089,1187,1187,1187,1187,0
|
|
20241223,172100,576285089,1187,1187,1187,1187,0
|
|
20241223,172000,576285089,1187,1187,1187,1187,0
|
|
20241223,171900,576285089,1187,1187,1187,1187,0
|
|
20241223,171800,576285089,1187,1187,1187,1187,0
|
|
20241223,171700,576285089,1187,1187,1187,1187,0
|
|
20241223,171600,576285089,1187,1187,1187,1187,0
|
|
20241223,171500,576285089,1187,1187,1187,1187,0
|
|
20241223,171400,576285089,1187,1187,1187,1187,0
|
|
20241223,171300,576285089,1187,1187,1187,1187,0
|
|
20241223,171200,576285089,1187,1187,1187,1187,0
|
|
20241223,171100,576285089,1187,1187,1187,1187,0
|
|
20241223,171000,576285089,1187,1187,1187,1187,0
|
|
20241223,170900,576285089,1187,1187,1187,1187,0
|
|
20241223,170800,576285089,1187,1187,1187,1187,0
|
|
20241223,170700,576285089,1187,1187,1187,1187,0
|
|
20241223,170600,576285089,1187,1187,1187,1187,0
|
|
20241223,170500,576285089,1187,1187,1187,1187,0
|
|
20241223,170400,576285089,1187,1187,1187,1187,0
|
|
20241223,170300,576285089,1187,1187,1187,1187,0
|
|
20241223,170200,576285089,1187,1187,1187,1187,0
|
|
20241223,170100,576285089,1187,1187,1187,1187,0
|
|
20241223,170000,576285089,1187,1187,1187,1187,0
|
|
20241223,165900,576285089,1187,1187,1187,1187,0
|
|
20241223,165800,576285089,1187,1187,1187,1187,0
|
|
20241223,165700,576285089,1187,1187,1187,1187,16256
|
|
20241223,165600,576285089,1187,1187,1187,1187,0
|
|
20241223,165500,576285089,1187,1187,1187,1187,0
|
|
20241223,165400,576285089,1187,1187,1187,1187,0
|
|
20241223,165300,576285089,1187,1187,1187,1187,0
|
|
20241223,165200,576285089,1187,1187,1187,1187,0
|
|
20241223,165100,576285089,1187,1187,1187,1187,0
|
|
20241223,165000,576285089,1187,1187,1187,1187,0
|
|
20241223,164900,576285089,1187,1187,1187,1187,0
|
|
20241223,164800,576285089,1187,1187,1187,1187,0
|
|
20241223,164700,576285089,1187,1187,1187,1187,0
|
|
20241223,164600,576285089,1187,1187,1187,1187,0
|
|
20241223,164500,576285089,1187,1187,1187,1187,0
|
|
20241223,164400,576285089,1187,1187,1187,1187,0
|
|
20241223,164300,576285089,1187,1187,1187,1187,0
|
|
20241223,164200,576285089,1187,1187,1187,1187,0
|
|
20241223,164100,576285089,1187,1187,1187,1187,0
|
|
20241223,164000,576285089,1187,1187,1187,1187,0
|
|
20241223,163900,576285089,1187,1187,1187,1187,0
|
|
20241223,163800,576285089,1187,1187,1187,1187,0
|
|
20241223,163700,576285089,1187,1187,1187,1187,0
|
|
20241223,163600,576285089,1187,1187,1187,1187,0
|
|
20241223,163500,576285089,1187,1187,1187,1187,0
|
|
20241223,163400,576285089,1187,1187,1187,1187,0
|
|
20241223,163300,576285089,1187,1187,1187,1187,0
|
|
20241223,163200,576285089,1187,1187,1187,1187,0
|
|
20241223,163100,576285089,1187,1187,1187,1187,0
|
|
20241223,163000,576285089,1187,1187,1187,1187,0
|
|
20241223,162900,576285089,1187,1187,1187,1187,0
|
|
20241223,162800,576285089,1187,1187,1187,1187,0
|
|
20241223,162700,576285089,1187,1187,1187,1187,16256
|
|
20241223,162600,576285089,1187,1187,1187,1187,0
|
|
20241223,162500,576285089,1187,1187,1187,1187,0
|
|
20241223,162400,576285089,1187,1187,1187,1187,0
|
|
20241223,162300,576285089,1187,1187,1187,1187,0
|
|
20241223,162200,576285089,1187,1187,1187,1187,0
|
|
20241223,162100,576285089,1187,1187,1187,1187,0
|
|
20241223,162000,576285089,1187,1187,1187,1187,0
|
|
20241223,161900,576285089,1187,1187,1187,1187,0
|
|
20241223,161800,576285089,1187,1187,1187,1187,0
|
|
20241223,161700,576285089,1187,1187,1187,1187,0
|
|
20241223,161600,576285089,1187,1187,1187,1187,0
|
|
20241223,161500,576285089,1187,1187,1187,1187,0
|
|
20241223,161400,576285089,1187,1187,1187,1187,0
|
|
20241223,161300,576285089,1187,1187,1187,1187,0
|
|
20241223,161200,576285089,1187,1187,1187,1187,0
|
|
20241223,161100,576285089,1187,1187,1187,1187,0
|
|
20241223,161000,576285089,1187,1187,1187,1187,0
|
|
20241223,160900,576285089,1187,1187,1187,1187,0
|
|
20241223,160800,576285089,1187,1187,1187,1187,0
|
|
20241223,160700,576285089,1187,1187,1187,1187,0
|
|
20241223,160600,576285089,1187,1187,1187,1187,0
|
|
20241223,160500,576285089,1187,1187,1187,1187,0
|
|
20241223,160400,576285089,1187,1187,1187,1187,0
|
|
20241223,160300,576285089,1187,1187,1187,1187,0
|
|
20241223,160200,576285089,1187,1187,1187,1187,0
|
|
20241223,160100,576285089,1187,1187,1187,1187,0
|
|
20241223,160000,576285089,1187,1187,1187,1187,0
|
|
20241223,155900,576285089,1187,1187,1187,1187,0
|
|
20241223,155800,576285089,1187,1187,1187,1187,0
|
|
20241223,155700,576285089,1187,1187,1187,1187,16256
|
|
20241223,155600,576285089,1187,1187,1187,1187,0
|
|
20241223,155500,576285089,1187,1187,1187,1187,0
|
|
20241223,155400,576285089,1187,1187,1187,1187,0
|
|
20241223,155300,576285089,1187,1187,1187,1187,0
|
|
20241223,155200,576285089,1187,1187,1187,1187,0
|
|
20241223,155100,576285089,1187,1187,1187,1187,0
|
|
20241223,155000,576285089,1187,1187,1187,1187,0
|
|
20241223,154900,576285089,1187,1187,1187,1187,0
|
|
20241223,154800,576285089,1187,1187,1187,1187,0
|
|
20241223,154700,576285089,1187,1187,1187,1187,0
|
|
20241223,154600,576285089,1187,1187,1187,1187,0
|
|
20241223,154500,576285089,1187,1187,1187,1187,0
|
|
20241223,154400,576285089,1187,1187,1187,1187,0
|
|
20241223,154300,576285089,1187,1187,1187,1187,0
|
|
20241223,154200,576285089,1187,1187,1187,1187,0
|
|
20241223,154100,576285089,1187,1187,1187,1187,0
|
|
20241223,154000,576285089,1187,1187,1187,1187,0
|
|
20241223,153900,576285089,1187,1187,1187,1187,0
|
|
20241223,153800,576285089,1187,1187,1187,1187,0
|
|
20241223,153700,576285089,1187,1187,1187,1187,0
|
|
20241223,153600,576285089,1187,1187,1187,1187,0
|
|
20241223,153500,576285089,1187,1187,1187,1187,0
|
|
20241223,153400,576285089,1187,1187,1187,1187,0
|
|
20241223,153300,576285089,1187,1187,1187,1187,0
|
|
20241223,153200,576285089,1187,1187,1187,1187,0
|
|
20241223,153100,576285089,1187,1187,1187,1187,0
|
|
20241223,153000,576285089,1187,1187,1187,1187,16256
|
|
20241223,152900,556989217,1184,1184,1184,1184,0
|
|
20241223,152800,556989217,1184,1184,1184,1184,0
|
|
20241223,152700,556989217,1184,1184,1184,1184,0
|
|
20241223,152600,556989217,1184,1184,1184,1184,0
|
|
20241223,152500,556989217,1184,1184,1184,1184,0
|
|
20241223,152400,556989217,1184,1184,1184,1184,0
|
|
20241223,152300,556989217,1184,1184,1184,1184,0
|
|
20241223,152200,556989217,1184,1184,1184,1184,0
|
|
20241223,152100,556989217,1184,1184,1184,1184,0
|
|
20241223,152000,556989217,1184,1184,1184,1184,0
|
|
20241223,151900,556989217,1184,1184,1186,1184,463
|
|
20241223,151800,556440440,1186,1186,1186,1185,1195
|
|
20241223,151700,555023339,1186,1185,1186,1185,10082
|
|
20241223,151600,543071755,1185,1184,1185,1183,1911
|
|
20241223,151500,540808965,1184,1184,1184,1184,280
|
|
20241223,151400,540477445,1184,1184,1184,1184,262
|
|
20241223,151300,540167237,1185,1184,1185,1184,46
|
|
20241223,151200,540112771,1184,1185,1185,1184,926
|
|
20241223,151100,539015787,1185,1184,1185,1184,383
|
|
20241223,151000,538561962,1185,1185,1185,1185,3149
|
|
20241223,150900,534830397,1184,1184,1184,1184,87
|
|
20241223,150800,534727389,1184,1184,1184,1184,133
|
|
20241223,150700,534569917,1185,1184,1185,1184,2973
|
|
20241223,150600,531049611,1185,1185,1185,1185,26
|
|
20241223,150500,531018801,1185,1184,1185,1184,164
|
|
20241223,150400,530824492,1184,1184,1184,1184,155
|
|
20241223,150300,530640972,1184,1184,1185,1184,1157
|
|
20241223,150200,529270884,1185,1184,1185,1184,231
|
|
20241223,150100,528997181,1183,1183,1183,1183,0
|
|
20241223,150000,528997181,1183,1184,1184,1183,1285
|
|
20241223,145900,527475772,1183,1183,1183,1183,31
|
|
20241223,145800,527439099,1184,1184,1184,1184,1
|
|
20241223,145700,527437915,1183,1183,1183,1183,145
|
|
20241223,145600,527266380,1183,1183,1183,1183,0
|
|
20241223,145500,527266380,1183,1183,1183,1183,194
|
|
20241223,145400,527036878,1183,1183,1183,1183,104
|
|
20241223,145300,526913846,1183,1183,1183,1183,62
|
|
20241223,145200,526840500,1184,1183,1184,1183,1830
|
|
20241223,145100,524674310,1183,1183,1183,1183,62
|
|
20241223,145000,524600964,1183,1183,1184,1183,572
|
|
20241223,144900,523924278,1183,1183,1184,1183,74
|
|
20241223,144800,523836724,1183,1183,1183,1183,280
|
|
20241223,144700,523505484,1183,1183,1183,1183,97
|
|
20241223,144600,523390733,1183,1183,1183,1183,261
|
|
20241223,144500,523081970,1183,1183,1184,1183,79
|
|
20241223,144400,522988497,1183,1184,1184,1183,51
|
|
20241223,144300,522928144,1184,1183,1184,1183,1446
|
|
20241223,144200,521216461,1183,1183,1183,1183,361
|
|
20241223,144100,520789398,1183,1183,1183,1183,262
|
|
20241223,144000,520479452,1183,1184,1184,1183,712
|
|
20241223,143900,519636575,1184,1184,1184,1184,161
|
|
20241223,143800,519445951,1184,1185,1185,1184,1630
|
|
20241223,143700,517515763,1184,1185,1185,1184,709
|
|
20241223,143600,516675937,1185,1184,1185,1184,2490
|
|
20241223,143500,513727747,1184,1185,1185,1184,3031
|
|
20241223,143400,510137465,1186,1186,1186,1186,58
|
|
20241223,143300,510068677,1187,1187,1187,1187,287
|
|
20241223,143200,509728008,1187,1187,1187,1187,37
|
|
20241223,143100,509684089,1187,1186,1187,1186,72
|
|
20241223,143000,509598656,1187,1188,1188,1187,247
|
|
20241223,142900,509305240,1188,1188,1188,1188,162
|
|
20241223,142800,509112784,1188,1188,1189,1188,86
|
|
20241223,142700,509010592,1188,1187,1188,1187,825
|
|
20241223,142600,508030647,1187,1187,1187,1187,108
|
|
20241223,142500,507902451,1188,1187,1188,1187,486
|
|
20241223,142400,507325567,1187,1187,1187,1187,139
|
|
20241223,142300,507160574,1187,1187,1188,1187,347
|
|
20241223,142200,506748405,1187,1187,1187,1187,111
|
|
20241223,142100,506616648,1188,1189,1189,1188,1046
|
|
20241223,142000,505372964,1188,1188,1188,1188,699
|
|
20241223,141900,504542552,1188,1187,1188,1187,136
|
|
20241223,141800,504381118,1187,1187,1188,1187,63
|
|
20241223,141700,504306336,1187,1188,1188,1187,1031
|
|
20241223,141600,503082538,1187,1187,1188,1187,730
|
|
20241223,141500,502215528,1188,1188,1189,1187,729
|
|
20241223,141400,501348881,1188,1187,1188,1187,1279
|
|
20241223,141300,499829460,1187,1187,1187,1187,30
|
|
20241223,141200,499793850,1187,1186,1187,1186,636
|
|
20241223,141100,499038984,1186,1186,1186,1186,61
|
|
20241223,141000,498966638,1186,1187,1187,1186,615
|
|
20241223,140900,498236664,1187,1186,1187,1186,375
|
|
20241223,140800,497791570,1186,1185,1186,1185,418
|
|
20241223,140700,497296003,1185,1185,1185,1185,61
|
|
20241223,140600,497223718,1186,1185,1186,1185,897
|
|
20241223,140500,496159938,1185,1185,1185,1184,352
|
|
20241223,140400,495742929,1184,1184,1185,1184,64
|
|
20241223,140300,495667151,1184,1184,1184,1184,61
|
|
20241223,140200,495594927,1185,1184,1185,1184,47
|
|
20241223,140100,495539278,1184,1185,1185,1184,251
|
|
20241223,140000,495241873,1184,1184,1184,1184,62
|
|
20241223,135900,495168465,1184,1185,1186,1184,140
|
|
20241223,135800,495002504,1185,1184,1185,1184,101
|
|
20241223,135700,494882881,1184,1184,1184,1183,9640
|
|
20241223,135600,483469151,1183,1183,1184,1183,2062
|
|
20241223,135500,481028039,1183,1182,1183,1182,31
|
|
20241223,135400,480991396,1184,1181,1184,1181,939
|
|
20241223,135300,479881510,1181,1182,1182,1181,1152
|
|
20241223,135200,478519876,1181,1181,1182,1181,3063
|
|
20241223,135100,474899473,1181,1182,1183,1181,422
|
|
20241223,135000,474400685,1182,1183,1183,1182,48
|
|
20241223,134900,474343932,1182,1183,1183,1182,3181
|
|
20241223,134800,470583478,1183,1184,1184,1183,163
|
|
20241223,134700,470390648,1183,1183,1184,1183,351
|
|
20241223,134600,469975125,1183,1183,1183,1183,31
|
|
20241223,134500,469938452,1183,1184,1184,1183,966
|
|
20241223,134400,468794769,1184,1183,1184,1183,65
|
|
20241223,134300,468717871,1183,1183,1183,1183,61
|
|
20241223,134200,468645708,1183,1183,1183,1183,32
|
|
20241223,134100,468607852,1183,1183,1183,1183,63
|
|
20241223,134000,468533323,1183,1183,1183,1183,62
|
|
20241223,133900,468459977,1183,1184,1184,1183,312
|
|
20241223,133800,468090641,1184,1183,1184,1183,2241
|
|
20241223,133700,465439185,1183,1181,1183,1181,83
|
|
20241223,133600,465341081,1182,1182,1182,1181,2408
|
|
20241223,133500,462494856,1182,1182,1182,1181,102
|
|
20241223,133400,462374332,1182,1182,1182,1182,31
|
|
20241223,133300,462337690,1182,1182,1182,1182,161
|
|
20241223,133200,462147388,1182,1182,1183,1182,791
|
|
20241223,133100,461211738,1181,1180,1181,1180,79
|
|
20241223,133000,461118500,1180,1180,1180,1180,852
|
|
20241223,132900,460113140,1180,1181,1181,1180,242
|
|
20241223,132800,459827399,1181,1181,1181,1180,851
|
|
20241223,132700,458822399,1180,1181,1181,1180,754
|
|
20241223,132600,457931956,1182,1182,1182,1182,532
|
|
20241223,132500,457303132,1182,1181,1182,1181,272
|
|
20241223,132400,456981658,1181,1181,1181,1181,31
|
|
20241223,132300,456945047,1182,1182,1183,1182,470
|
|
20241223,132200,456389378,1182,1182,1182,1180,493
|
|
20241223,132100,455807164,1180,1176,1181,1176,222
|
|
20241223,132000,455545163,1175,1179,1181,1170,7810
|
|
20241223,131900,446375991,1180,1181,1182,1178,3218
|
|
20241223,131800,442578405,1181,1181,1181,1181,61
|
|
20241223,131700,442506364,1181,1182,1182,1181,162
|
|
20241223,131600,442314942,1181,1181,1181,1181,74
|
|
20241223,131500,442227548,1181,1181,1181,1181,31
|
|
20241223,131400,442190937,1181,1181,1181,1181,120
|
|
20241223,131300,442049217,1181,1181,1181,1181,62
|
|
20241223,131200,441975995,1181,1181,1181,1181,61
|
|
20241223,131100,441903954,1181,1181,1181,1181,1296
|
|
20241223,131000,440373378,1181,1181,1181,1181,111
|
|
20241223,130900,440242287,1181,1181,1181,1181,62
|
|
20241223,130800,440169065,1181,1181,1181,1181,30
|
|
20241223,130700,440133635,1181,1181,1182,1181,559
|
|
20241223,130600,439473356,1181,1181,1181,1181,30
|
|
20241223,130500,439437926,1181,1181,1181,1181,62
|
|
20241223,130400,439364704,1181,1181,1181,1181,0
|
|
20241223,130300,439364704,1181,1182,1182,1181,101
|
|
20241223,130200,439245422,1182,1182,1182,1182,249
|
|
20241223,130100,438951104,1182,1182,1182,1182,0
|
|
20241223,130000,438951104,1182,1182,1182,1182,251
|
|
20241223,125900,438654422,1182,1182,1182,1182,114
|
|
20241223,125800,438519674,1183,1183,1183,1183,1357
|
|
20241223,125700,436914343,1184,1184,1184,1184,1
|
|
20241223,125600,436913159,1184,1184,1184,1184,0
|
|
20241223,125500,436913159,1184,1183,1184,1183,442
|
|
20241223,125400,436389960,1183,1184,1184,1183,873
|
|
20241223,125300,435357199,1182,1182,1182,1182,0
|
|
20241223,125200,435357199,1182,1182,1183,1182,532
|
|
20241223,125100,434728263,1183,1183,1183,1183,288
|
|
20241223,125000,434387559,1183,1184,1184,1183,396
|
|
20241223,124900,433919090,1183,1183,1183,1183,0
|
|
20241223,124800,433919090,1183,1183,1183,1183,893
|
|
20241223,124700,432862671,1185,1184,1185,1184,1802
|
|
20241223,124600,430728975,1185,1185,1186,1185,1222
|
|
20241223,124500,429280835,1185,1187,1187,1185,1922
|
|
20241223,124400,427003045,1188,1188,1188,1188,0
|
|
20241223,124300,427003045,1188,1188,1188,1188,0
|
|
20241223,124200,427003045,1188,1188,1188,1188,1
|
|
20241223,124100,427001857,1185,1185,1185,1185,0
|
|
20241223,124000,427001857,1185,1185,1185,1185,0
|
|
20241223,123900,427001857,1185,1185,1185,1185,20
|
|
20241223,123800,426978157,1184,1184,1184,1184,0
|
|
20241223,123700,426978157,1184,1184,1184,1184,1
|
|
20241223,123600,426976973,1184,1184,1184,1184,1
|
|
20241223,123500,426975789,1188,1188,1188,1188,0
|
|
20241223,123400,426975789,1188,1188,1188,1188,1
|
|
20241223,123300,426974601,1188,1188,1188,1188,0
|
|
20241223,123200,426974601,1188,1185,1188,1185,438
|
|
20241223,123100,426455541,1184,1184,1184,1184,0
|
|
20241223,123000,426455541,1184,1184,1184,1184,0
|
|
20241223,122900,426455541,1184,1185,1185,1184,2000
|
|
20241223,122800,424086125,1188,1188,1188,1188,0
|
|
20241223,122700,424086125,1188,1188,1188,1188,0
|
|
20241223,122600,424086125,1188,1189,1189,1188,1220
|
|
20241223,122500,422635600,1189,1188,1189,1188,17
|
|
20241223,122400,422615400,1188,1188,1188,1188,0
|
|
20241223,122300,422615400,1188,1187,1189,1184,102
|
|
20241223,122200,422494578,1188,1189,1189,1184,155
|
|
20241223,122100,422310837,1185,1185,1185,1185,0
|
|
20241223,122000,422310837,1185,1185,1185,1185,100
|
|
20241223,121900,422192337,1185,1188,1188,1185,323
|
|
20241223,121800,421809522,1189,1189,1189,1189,10
|
|
20241223,121700,421797632,1189,1189,1189,1189,10
|
|
20241223,121600,421785742,1189,1188,1189,1188,17
|
|
20241223,121500,421765539,1189,1189,1189,1189,0
|
|
20241223,121400,421765539,1189,1189,1189,1189,0
|
|
20241223,121300,421765539,1189,1188,1189,1179,3388
|
|
20241223,121200,417755454,1188,1189,1189,1188,2122
|
|
20241223,121100,415234076,1189,1189,1189,1189,14
|
|
20241223,121000,415217430,1189,1189,1189,1189,17
|
|
20241223,120900,415197217,1189,1189,1189,1189,0
|
|
20241223,120800,415197217,1189,1189,1189,1189,77
|
|
20241223,120700,415105664,1189,1189,1189,1189,15
|
|
20241223,120600,415087829,1190,1190,1190,1190,10
|
|
20241223,120500,415075929,1189,1189,1189,1189,688
|
|
20241223,120400,414257897,1190,1190,1190,1190,30
|
|
20241223,120300,414222197,1190,1190,1190,1189,1035
|
|
20241223,120200,412991552,1189,1190,1190,1189,12
|
|
20241223,120100,412977274,1190,1190,1190,1189,1704
|
|
20241223,120000,410950918,1189,1189,1189,1189,1
|
|
20241223,115900,410949729,1189,1189,1189,1189,1028
|
|
20241223,115800,409727437,1189,1189,1189,1189,0
|
|
20241223,115700,409727437,1189,1189,1189,1188,1013
|
|
20241223,115600,408523623,1190,1190,1190,1190,20
|
|
20241223,115500,408499823,1188,1189,1189,1188,1000
|
|
20241223,115400,407311596,1190,1190,1190,1190,0
|
|
20241223,115300,407311596,1190,1190,1190,1190,0
|
|
20241223,115200,407311596,1190,1190,1190,1190,3376
|
|
20241223,115100,403294156,1190,1190,1190,1190,100
|
|
20241223,115000,403175156,1191,1191,1191,1191,1
|
|
20241223,114900,403173965,1191,1191,1191,1191,115
|
|
20241223,114800,403037000,1191,1188,1191,1188,1676
|
|
20241223,114700,401042370,1187,1187,1187,1187,9
|
|
20241223,114600,401031687,1187,1187,1188,1187,116
|
|
20241223,114500,400893993,1187,1187,1187,1187,637
|
|
20241223,114400,400137874,1188,1188,1188,1188,0
|
|
20241223,114300,400137874,1188,1188,1188,1188,380
|
|
20241223,114200,399686434,1188,1188,1188,1188,349
|
|
20241223,114100,399271822,1189,1189,1189,1189,65
|
|
20241223,114000,399194537,1189,1187,1189,1187,209
|
|
20241223,113900,398946297,1188,1188,1188,1188,141
|
|
20241223,113800,398778789,1188,1188,1188,1188,1000
|
|
20241223,113700,397590789,1189,1189,1190,1189,1780
|
|
20241223,113600,395474356,1189,1191,1191,1189,6920
|
|
20241223,113500,387240722,1190,1190,1190,1190,178
|
|
20241223,113400,387028902,1189,1190,1190,1189,2000
|
|
20241223,113300,384650352,1191,1191,1191,1191,547
|
|
20241223,113200,383998875,1191,1192,1192,1191,143
|
|
20241223,113100,383828445,1191,1190,1191,1190,842
|
|
20241223,113000,382825756,1190,1189,1190,1189,14894
|
|
20241223,112900,365102396,1189,1189,1189,1189,1930
|
|
20241223,112800,362807626,1190,1188,1190,1188,2121
|
|
20241223,112700,360283677,1189,1189,1189,1188,206
|
|
20241223,112600,360038943,1189,1189,1189,1189,16
|
|
20241223,112500,360019919,1189,1184,1189,1184,11840
|
|
20241223,112400,345952753,1184,1186,1186,1184,6917
|
|
20241223,112300,337760277,1186,1187,1187,1186,2511
|
|
20241223,112200,334782201,1186,1186,1186,1186,108
|
|
20241223,112100,334654113,1186,1186,1186,1186,913
|
|
20241223,112000,333571295,1188,1188,1188,1188,371
|
|
20241223,111900,333130547,1188,1186,1188,1186,2604
|
|
20241223,111800,330040292,1186,1186,1186,1186,300
|
|
20241223,111700,329684492,1186,1186,1186,1186,0
|
|
20241223,111600,329684492,1186,1186,1186,1186,1117
|
|
20241223,111500,328359730,1186,1186,1186,1186,43
|
|
20241223,111400,328308732,1186,1186,1186,1186,1000
|
|
20241223,111300,327122732,1186,1187,1187,1186,3366
|
|
20241223,111200,323129155,1188,1186,1188,1186,1864
|
|
20241223,111100,320916615,1186,1187,1187,1186,2
|
|
20241223,111000,320914242,1186,1186,1186,1186,269
|
|
20241223,110900,320595208,1186,1185,1186,1185,781
|
|
20241223,110800,319669673,1187,1187,1187,1187,100
|
|
20241223,110700,319550973,1187,1187,1187,1187,0
|
|
20241223,110600,319550973,1187,1185,1187,1185,2102
|
|
20241223,110500,317058149,1185,1185,1185,1185,4
|
|
20241223,110400,317053409,1186,1185,1186,1185,1101
|
|
20241223,110300,315748221,1185,1185,1185,1185,60
|
|
20241223,110200,315677121,1185,1185,1185,1185,172
|
|
20241223,110100,315473301,1187,1187,1188,1187,1614
|
|
20241223,110000,313557433,1187,1187,1187,1187,443
|
|
20241223,105900,313031592,1187,1188,1188,1187,3061
|
|
20241223,105800,309395145,1187,1187,1187,1186,1501
|
|
20241223,105700,307613591,1187,1184,1187,1184,5693
|
|
20241223,105600,300862683,1184,1181,1184,1181,4
|
|
20241223,105500,300857956,1184,1184,1184,1184,395
|
|
20241223,105400,300390276,1184,1184,1184,1184,1
|
|
20241223,105300,300389092,1184,1184,1184,1184,122
|
|
20241223,105200,300244644,1184,1184,1184,1184,632
|
|
20241223,105100,299496356,1184,1184,1184,1184,316
|
|
20241223,105000,299122212,1184,1183,1184,1183,13
|
|
20241223,104900,299106823,1184,1184,1184,1184,0
|
|
20241223,104800,299106823,1184,1184,1184,1184,2013
|
|
20241223,104700,296723431,1186,1186,1186,1186,78
|
|
20241223,104600,296630923,1187,1185,1187,1184,9312
|
|
20241223,104500,285585988,1186,1184,1186,1184,1683
|
|
20241223,104400,283591565,1184,1184,1184,1184,0
|
|
20241223,104300,283591565,1184,1185,1185,1184,1273
|
|
20241223,104200,282084249,1184,1183,1184,1183,2703
|
|
20241223,104100,278883999,1183,1183,1183,1183,20
|
|
20241223,104000,278860339,1183,1181,1184,1181,6580
|
|
20241223,103900,271079694,1180,1180,1181,1180,2650
|
|
20241223,103800,267952065,1180,1181,1181,1180,14
|
|
20241223,103700,267935533,1181,1180,1181,1180,107
|
|
20241223,103600,267809171,1181,1181,1181,1181,329
|
|
20241223,103500,267420622,1181,1181,1181,1181,96
|
|
20241223,103400,267307246,1180,1181,1181,1180,102
|
|
20241223,103300,267186885,1182,1182,1182,1181,370
|
|
20241223,103200,266749546,1182,1181,1182,1181,339
|
|
20241223,103100,266349170,1182,1180,1182,1180,3437
|
|
20241223,103000,262290184,1180,1180,1180,1180,549
|
|
20241223,102900,261642364,1180,1180,1180,1180,50
|
|
20241223,102800,261583364,1180,1179,1180,1179,1407
|
|
20241223,102700,259924057,1180,1180,1181,1179,2213
|
|
20241223,102600,257312453,1180,1179,1180,1179,67
|
|
20241223,102500,257233413,1178,1178,1178,1178,20
|
|
20241223,102400,257209853,1178,1178,1178,1178,0
|
|
20241223,102300,257209853,1178,1178,1178,1178,0
|
|
20241223,102200,257209853,1178,1178,1178,1178,100
|
|
20241223,102100,257092053,1178,1178,1178,1178,0
|
|
20241223,102000,257092053,1178,1180,1181,1178,9407
|
|
20241223,101900,245997127,1180,1181,1181,1180,1063
|
|
20241223,101800,244742092,1180,1180,1181,1180,401
|
|
20241223,101700,244268712,1180,1180,1180,1180,17
|
|
20241223,101600,244248652,1180,1180,1182,1180,222
|
|
20241223,101500,243986292,1182,1182,1182,1182,586
|
|
20241223,101400,243293640,1181,1181,1181,1181,2
|
|
20241223,101300,243291278,1182,1182,1182,1181,1861
|
|
20241223,101200,241093412,1183,1183,1183,1180,424
|
|
20241223,101100,240591850,1183,1183,1184,1183,4870
|
|
20241223,101000,234828812,1183,1181,1183,1181,716
|
|
20241223,100900,233982728,1181,1180,1181,1180,374
|
|
20241223,100800,233541347,1180,1180,1180,1176,3629
|
|
20241223,100700,229259627,1178,1170,1179,1170,14285
|
|
20241223,100600,212490386,1169,1169,1170,1169,8757
|
|
20241223,100500,202244814,1169,1170,1170,1169,151
|
|
20241223,100400,202068244,1170,1169,1170,1169,1936
|
|
20241223,100300,199805056,1169,1169,1170,1169,144
|
|
20241223,100200,199636715,1165,1168,1168,1165,401
|
|
20241223,100100,199169247,1168,1166,1168,1163,1732
|
|
20241223,100000,197150061,1163,1164,1165,1163,2189
|
|
20241223,095900,194601998,1163,1164,1164,1163,118
|
|
20241223,095800,194464754,1164,1164,1164,1164,68
|
|
20241223,095700,194385602,1164,1165,1165,1164,162
|
|
20241223,095600,194196972,1165,1164,1165,1164,194
|
|
20241223,095500,193971055,1163,1164,1164,1163,232
|
|
20241223,095400,193701113,1163,1163,1163,1163,0
|
|
20241223,095300,193701113,1163,1163,1163,1163,0
|
|
20241223,095200,193701113,1163,1163,1163,1163,1
|
|
20241223,095100,193699950,1163,1163,1165,1163,1567
|
|
20241223,095000,191876181,1161,1160,1161,1160,2
|
|
20241223,094900,191873860,1164,1164,1164,1164,0
|
|
20241223,094800,191873860,1164,1147,1167,1147,67
|
|
20241223,094700,191796166,1137,1166,1166,1137,8500
|
|
20241223,094600,182041243,1165,1166,1167,1165,1733
|
|
20241223,094500,180020585,1167,1167,1167,1167,160
|
|
20241223,094400,179833865,1167,1167,1167,1167,113
|
|
20241223,094300,179701994,1168,1173,1173,1168,3077
|
|
20241223,094200,176103758,1173,1173,1173,1169,684
|
|
20241223,094100,175304096,1172,1172,1173,1170,13639
|
|
20241223,094000,159341442,1172,1169,1172,1169,7988
|
|
20241223,093900,149988637,1169,1169,1169,1160,748
|
|
20241223,093800,149115595,1169,1170,1170,1169,5517
|
|
20241223,093700,142664552,1169,1167,1169,1167,1382
|
|
20241223,093600,141050426,1167,1167,1167,1160,7160
|
|
20241223,093500,132734436,1168,1167,1169,1167,4549
|
|
20241223,093400,127422340,1166,1166,1166,1166,453
|
|
20241223,093300,126894142,1166,1166,1166,1166,1639
|
|
20241223,093200,124983068,1166,1167,1167,1163,116
|
|
20241223,093100,124848097,1167,1163,1167,1163,201
|
|
20241223,093000,124613958,1163,1165,1165,1162,998
|
|
20241223,092900,123453859,1162,1167,1167,1162,1341
|
|
20241223,092800,121889162,1167,1167,1167,1167,6
|
|
20241223,092700,121882160,1162,1163,1167,1162,13740
|
|
20241223,092600,105906368,1166,1165,1166,1164,7061
|
|
20241223,092500,97687114,1167,1167,1167,1167,0
|
|
20241223,092400,97687114,1167,1167,1167,1167,0
|
|
20241223,092300,97687114,1167,1163,1167,1163,4056
|
|
20241223,092200,92963036,1165,1162,1166,1162,4053
|
|
20241223,092100,88239709,1161,1158,1161,1158,492
|
|
20241223,092000,87669840,1158,1158,1158,1158,100
|
|
20241223,091900,87554040,1158,1162,1164,1158,8145
|
|
20241223,091800,78106118,1164,1164,1164,1164,2
|
|
20241223,091700,78103790,1164,1164,1164,1164,1
|
|
20241223,091600,78102626,1164,1162,1164,1159,6268
|
|
20241223,091500,70816393,1162,1159,1162,1159,252
|
|
20241223,091400,70523999,1158,1162,1163,1158,4237
|
|
20241223,091300,65604049,1160,1161,1161,1160,2063
|
|
20241223,091200,63208920,1161,1161,1161,1161,5
|
|
20241223,091100,63203115,1163,1162,1163,1159,7810
|
|
20241223,091000,54131451,1163,1162,1164,1162,2932
|
|
20241223,090900,50721125,1163,1164,1164,1163,5268
|
|
20241223,090800,44591700,1164,1161,1164,1160,6576
|
|
20241223,090700,36955606,1164,1164,1165,1160,724
|
|
20241223,090600,36112839,1164,1164,1164,1162,2955
|
|
20241223,090500,32673353,1165,1160,1167,1157,7525
|
|
20241223,090400,23922135,1156,1162,1162,1156,3619
|
|
20241223,090300,19737299,1163,1160,1163,1155,2890
|
|
20241223,090200,16385563,1161,1159,1161,1159,73
|
|
20241223,090100,16300816,1153,1143,1164,1143,9469
|
|
20241223,090000,5385925,1143,1134,1143,1134,4734
|