600 lines
29 KiB
CSV
600 lines
29 KiB
CSV
stockBusinessDate,stockConclusionTime,accumulatedTradingAmount,currentStockPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,conclusionVolume
|
|
20241224,185700,453539536,1190,1190,1190,1190,19669
|
|
20241224,185600,453539536,1190,1190,1190,1190,0
|
|
20241224,185500,453539536,1190,1190,1190,1190,0
|
|
20241224,185400,453539536,1190,1190,1190,1190,0
|
|
20241224,185300,453539536,1190,1190,1190,1190,0
|
|
20241224,185200,453539536,1190,1190,1190,1190,0
|
|
20241224,185100,453539536,1190,1190,1190,1190,0
|
|
20241224,185000,453539536,1190,1190,1190,1190,0
|
|
20241224,184900,453539536,1190,1190,1190,1190,0
|
|
20241224,184800,453539536,1190,1190,1190,1190,0
|
|
20241224,184700,453539536,1190,1190,1190,1190,0
|
|
20241224,184600,453539536,1190,1190,1190,1190,0
|
|
20241224,184500,453539536,1190,1190,1190,1190,0
|
|
20241224,184400,453539536,1190,1190,1190,1190,0
|
|
20241224,184300,453539536,1190,1190,1190,1190,0
|
|
20241224,184200,453539536,1190,1190,1190,1190,0
|
|
20241224,184100,453539536,1190,1190,1190,1190,0
|
|
20241224,184000,453539536,1190,1190,1190,1190,0
|
|
20241224,183900,453539536,1190,1190,1190,1190,0
|
|
20241224,183800,453539536,1190,1190,1190,1190,0
|
|
20241224,183700,453539536,1190,1190,1190,1190,0
|
|
20241224,183600,453539536,1190,1190,1190,1190,0
|
|
20241224,183500,453539536,1190,1190,1190,1190,0
|
|
20241224,183400,453539536,1190,1190,1190,1190,0
|
|
20241224,183300,453539536,1190,1190,1190,1190,0
|
|
20241224,183200,453539536,1190,1190,1190,1190,0
|
|
20241224,183100,453539536,1190,1190,1190,1190,0
|
|
20241224,183000,453539536,1190,1190,1190,1190,0
|
|
20241224,182900,453539536,1190,1190,1190,1190,0
|
|
20241224,182800,453539536,1190,1190,1190,1190,0
|
|
20241224,182700,453539536,1190,1190,1190,1190,19669
|
|
20241224,182600,453539536,1190,1190,1190,1190,0
|
|
20241224,182500,453539536,1190,1190,1190,1190,0
|
|
20241224,182400,453539536,1190,1190,1190,1190,0
|
|
20241224,182300,453539536,1190,1190,1190,1190,0
|
|
20241224,182200,453539536,1190,1190,1190,1190,0
|
|
20241224,182100,453539536,1190,1190,1190,1190,0
|
|
20241224,182000,453539536,1190,1190,1190,1190,0
|
|
20241224,181900,453539536,1190,1190,1190,1190,0
|
|
20241224,181800,453539536,1190,1190,1190,1190,0
|
|
20241224,181700,453539536,1190,1190,1190,1190,0
|
|
20241224,181600,453539536,1190,1190,1190,1190,0
|
|
20241224,181500,453539536,1190,1190,1190,1190,0
|
|
20241224,181400,453539536,1190,1190,1190,1190,0
|
|
20241224,181300,453539536,1190,1190,1190,1190,0
|
|
20241224,181200,453539536,1190,1190,1190,1190,0
|
|
20241224,181100,453539536,1190,1190,1190,1190,0
|
|
20241224,181000,453539536,1190,1190,1190,1190,0
|
|
20241224,180900,453539536,1190,1190,1190,1190,0
|
|
20241224,180800,453539536,1190,1190,1190,1190,0
|
|
20241224,180700,453539536,1190,1190,1190,1190,0
|
|
20241224,180600,453539536,1190,1190,1190,1190,0
|
|
20241224,180500,453539536,1190,1190,1190,1190,0
|
|
20241224,180400,453539536,1190,1190,1190,1190,0
|
|
20241224,180300,453539536,1190,1190,1190,1190,0
|
|
20241224,180200,453539536,1190,1190,1190,1190,0
|
|
20241224,180100,453539536,1190,1190,1190,1190,0
|
|
20241224,180000,453539536,1190,1190,1190,1190,0
|
|
20241224,175900,453539536,1190,1190,1190,1190,0
|
|
20241224,175800,453539536,1190,1190,1190,1190,0
|
|
20241224,175700,453539536,1190,1190,1190,1190,19669
|
|
20241224,175600,453539536,1190,1190,1190,1190,0
|
|
20241224,175500,453539536,1190,1190,1190,1190,0
|
|
20241224,175400,453539536,1190,1190,1190,1190,0
|
|
20241224,175300,453539536,1190,1190,1190,1190,0
|
|
20241224,175200,453539536,1190,1190,1190,1190,0
|
|
20241224,175100,453539536,1190,1190,1190,1190,0
|
|
20241224,175000,453539536,1190,1190,1190,1190,0
|
|
20241224,174900,453539536,1190,1190,1190,1190,0
|
|
20241224,174800,453539536,1190,1190,1190,1190,0
|
|
20241224,174700,453539536,1190,1190,1190,1190,0
|
|
20241224,174600,453539536,1190,1190,1190,1190,0
|
|
20241224,174500,453539536,1190,1190,1190,1190,0
|
|
20241224,174400,453539536,1190,1190,1190,1190,0
|
|
20241224,174300,453539536,1190,1190,1190,1190,0
|
|
20241224,174200,453539536,1190,1190,1190,1190,0
|
|
20241224,174100,453539536,1190,1190,1190,1190,0
|
|
20241224,174000,453539536,1190,1190,1190,1190,0
|
|
20241224,173900,453539536,1190,1190,1190,1190,0
|
|
20241224,173800,453539536,1190,1190,1190,1190,0
|
|
20241224,173700,453539536,1190,1190,1190,1190,0
|
|
20241224,173600,453539536,1190,1190,1190,1190,0
|
|
20241224,173500,453539536,1190,1190,1190,1190,0
|
|
20241224,173400,453539536,1190,1190,1190,1190,0
|
|
20241224,173300,453539536,1190,1190,1190,1190,0
|
|
20241224,173200,453539536,1190,1190,1190,1190,0
|
|
20241224,173100,453539536,1190,1190,1190,1190,0
|
|
20241224,173000,453539536,1190,1190,1190,1190,0
|
|
20241224,172900,453539536,1190,1190,1190,1190,0
|
|
20241224,172800,453539536,1190,1190,1190,1190,0
|
|
20241224,172700,453539536,1190,1190,1190,1190,19669
|
|
20241224,172600,453539536,1190,1190,1190,1190,0
|
|
20241224,172500,453539536,1190,1190,1190,1190,0
|
|
20241224,172400,453539536,1190,1190,1190,1190,0
|
|
20241224,172300,453539536,1190,1190,1190,1190,0
|
|
20241224,172200,453539536,1190,1190,1190,1190,0
|
|
20241224,172100,453539536,1190,1190,1190,1190,0
|
|
20241224,172000,453539536,1190,1190,1190,1190,0
|
|
20241224,171900,453539536,1190,1190,1190,1190,0
|
|
20241224,171800,453539536,1190,1190,1190,1190,0
|
|
20241224,171700,453539536,1190,1190,1190,1190,0
|
|
20241224,171600,453539536,1190,1190,1190,1190,0
|
|
20241224,171500,453539536,1190,1190,1190,1190,0
|
|
20241224,171400,453539536,1190,1190,1190,1190,0
|
|
20241224,171300,453539536,1190,1190,1190,1190,0
|
|
20241224,171200,453539536,1190,1190,1190,1190,0
|
|
20241224,171100,453539536,1190,1190,1190,1190,0
|
|
20241224,171000,453539536,1190,1190,1190,1190,0
|
|
20241224,170900,453539536,1190,1190,1190,1190,0
|
|
20241224,170800,453539536,1190,1190,1190,1190,0
|
|
20241224,170700,453539536,1190,1190,1190,1190,0
|
|
20241224,170600,453539536,1190,1190,1190,1190,0
|
|
20241224,170500,453539536,1190,1190,1190,1190,0
|
|
20241224,170400,453539536,1190,1190,1190,1190,0
|
|
20241224,170300,453539536,1190,1190,1190,1190,0
|
|
20241224,170200,453539536,1190,1190,1190,1190,0
|
|
20241224,170100,453539536,1190,1190,1190,1190,0
|
|
20241224,170000,453539536,1190,1190,1190,1190,0
|
|
20241224,165900,453539536,1190,1190,1190,1190,0
|
|
20241224,165800,453539536,1190,1190,1190,1190,0
|
|
20241224,165700,453539536,1190,1190,1190,1190,19669
|
|
20241224,165600,453539536,1190,1190,1190,1190,0
|
|
20241224,165500,453539536,1190,1190,1190,1190,0
|
|
20241224,165400,453539536,1190,1190,1190,1190,0
|
|
20241224,165300,453539536,1190,1190,1190,1190,0
|
|
20241224,165200,453539536,1190,1190,1190,1190,0
|
|
20241224,165100,453539536,1190,1190,1190,1190,0
|
|
20241224,165000,453539536,1190,1190,1190,1190,0
|
|
20241224,164900,453539536,1190,1190,1190,1190,0
|
|
20241224,164800,453539536,1190,1190,1190,1190,0
|
|
20241224,164700,453539536,1190,1190,1190,1190,0
|
|
20241224,164600,453539536,1190,1190,1190,1190,0
|
|
20241224,164500,453539536,1190,1190,1190,1190,0
|
|
20241224,164400,453539536,1190,1190,1190,1190,0
|
|
20241224,164300,453539536,1190,1190,1190,1190,0
|
|
20241224,164200,453539536,1190,1190,1190,1190,0
|
|
20241224,164100,453539536,1190,1190,1190,1190,0
|
|
20241224,164000,453539536,1190,1190,1190,1190,0
|
|
20241224,163900,453539536,1190,1190,1190,1190,0
|
|
20241224,163800,453539536,1190,1190,1190,1190,0
|
|
20241224,163700,453539536,1190,1190,1190,1190,0
|
|
20241224,163600,453539536,1190,1190,1190,1190,0
|
|
20241224,163500,453539536,1190,1190,1190,1190,0
|
|
20241224,163400,453539536,1190,1190,1190,1190,0
|
|
20241224,163300,453539536,1190,1190,1190,1190,0
|
|
20241224,163200,453539536,1190,1190,1190,1190,0
|
|
20241224,163100,453539536,1190,1190,1190,1190,0
|
|
20241224,163000,453539536,1190,1190,1190,1190,0
|
|
20241224,162900,453539536,1190,1190,1190,1190,0
|
|
20241224,162800,453539536,1190,1190,1190,1190,0
|
|
20241224,162700,453539536,1190,1190,1190,1190,19669
|
|
20241224,162600,453539536,1190,1190,1190,1190,0
|
|
20241224,162500,453539536,1190,1190,1190,1190,0
|
|
20241224,162400,453539536,1190,1190,1190,1190,0
|
|
20241224,162300,453539536,1190,1190,1190,1190,0
|
|
20241224,162200,453539536,1190,1190,1190,1190,0
|
|
20241224,162100,453539536,1190,1190,1190,1190,0
|
|
20241224,162000,453539536,1190,1190,1190,1190,0
|
|
20241224,161900,453539536,1190,1190,1190,1190,0
|
|
20241224,161800,453539536,1190,1190,1190,1190,0
|
|
20241224,161700,453539536,1190,1190,1190,1190,0
|
|
20241224,161600,453539536,1190,1190,1190,1190,0
|
|
20241224,161500,453539536,1190,1190,1190,1190,0
|
|
20241224,161400,453539536,1190,1190,1190,1190,0
|
|
20241224,161300,453539536,1190,1190,1190,1190,0
|
|
20241224,161200,453539536,1190,1190,1190,1190,0
|
|
20241224,161100,453539536,1190,1190,1190,1190,0
|
|
20241224,161000,453539536,1190,1190,1190,1190,0
|
|
20241224,160900,453539536,1190,1190,1190,1190,0
|
|
20241224,160800,453539536,1190,1190,1190,1190,0
|
|
20241224,160700,453539536,1190,1190,1190,1190,0
|
|
20241224,160600,453539536,1190,1190,1190,1190,0
|
|
20241224,160500,453539536,1190,1190,1190,1190,0
|
|
20241224,160400,453539536,1190,1190,1190,1190,0
|
|
20241224,160300,453539536,1190,1190,1190,1190,0
|
|
20241224,160200,453539536,1190,1190,1190,1190,0
|
|
20241224,160100,453539536,1190,1190,1190,1190,0
|
|
20241224,160000,453539536,1190,1190,1190,1190,0
|
|
20241224,155900,453539536,1190,1190,1190,1190,0
|
|
20241224,155800,453539536,1190,1190,1190,1190,0
|
|
20241224,155700,453539536,1190,1190,1190,1190,19669
|
|
20241224,155600,453539536,1190,1190,1190,1190,0
|
|
20241224,155500,453539536,1190,1190,1190,1190,0
|
|
20241224,155400,453539536,1190,1190,1190,1190,0
|
|
20241224,155300,453539536,1190,1190,1190,1190,0
|
|
20241224,155200,453539536,1190,1190,1190,1190,0
|
|
20241224,155100,453539536,1190,1190,1190,1190,0
|
|
20241224,155000,453539536,1190,1190,1190,1190,0
|
|
20241224,154900,453539536,1190,1190,1190,1190,0
|
|
20241224,154800,453539536,1190,1190,1190,1190,0
|
|
20241224,154700,453539536,1190,1190,1190,1190,0
|
|
20241224,154600,453539536,1190,1190,1190,1190,0
|
|
20241224,154500,453539536,1190,1190,1190,1190,0
|
|
20241224,154400,453539536,1190,1190,1190,1190,0
|
|
20241224,154300,453539536,1190,1190,1190,1190,0
|
|
20241224,154200,453539536,1190,1190,1190,1190,0
|
|
20241224,154100,453539536,1190,1190,1190,1190,0
|
|
20241224,154000,453539536,1190,1190,1190,1190,0
|
|
20241224,153900,453539536,1190,1190,1190,1190,0
|
|
20241224,153800,453539536,1190,1190,1190,1190,0
|
|
20241224,153700,453539536,1190,1190,1190,1190,0
|
|
20241224,153600,453539536,1190,1190,1190,1190,0
|
|
20241224,153500,453539536,1190,1190,1190,1190,0
|
|
20241224,153400,453539536,1190,1190,1190,1190,0
|
|
20241224,153300,453539536,1190,1190,1190,1190,0
|
|
20241224,153200,453539536,1190,1190,1190,1190,0
|
|
20241224,153100,453539536,1190,1190,1190,1190,0
|
|
20241224,153000,453539536,1190,1190,1190,1190,19669
|
|
20241224,152900,430133426,1179,1179,1179,1179,0
|
|
20241224,152800,430133426,1179,1179,1179,1179,0
|
|
20241224,152700,430133426,1179,1179,1179,1179,0
|
|
20241224,152600,430133426,1179,1179,1179,1179,0
|
|
20241224,152500,430133426,1179,1179,1179,1179,0
|
|
20241224,152400,430133426,1179,1179,1179,1179,0
|
|
20241224,152300,430133426,1179,1179,1179,1179,0
|
|
20241224,152200,430133426,1179,1179,1179,1179,0
|
|
20241224,152100,430133426,1179,1179,1179,1179,0
|
|
20241224,152000,430133426,1179,1179,1179,1179,0
|
|
20241224,151900,430133426,1179,1179,1179,1178,599
|
|
20241224,151800,429427382,1179,1179,1179,1179,5290
|
|
20241224,151700,423190472,1180,1179,1180,1179,3842
|
|
20241224,151600,418657738,1180,1180,1181,1180,5017
|
|
20241224,151500,412737669,1181,1181,1182,1181,5448
|
|
20241224,151400,406301833,1181,1181,1182,1181,3373
|
|
20241224,151300,402318026,1182,1181,1182,1181,5250
|
|
20241224,151200,396114921,1182,1181,1182,1181,4366
|
|
20241224,151100,390957672,1182,1181,1182,1181,5436
|
|
20241224,151000,384536571,1182,1181,1182,1181,2982
|
|
20241224,150900,381013440,1181,1181,1181,1180,7977
|
|
20241224,150800,371597167,1181,1181,1181,1180,4347
|
|
20241224,150700,366463647,1182,1183,1183,1182,4377
|
|
20241224,150600,361289087,1184,1184,1184,1184,2176
|
|
20241224,150500,358712703,1187,1185,1187,1185,2000
|
|
20241224,150400,356340601,1185,1185,1185,1185,991
|
|
20241224,150300,355166266,1185,1185,1185,1185,820
|
|
20241224,150200,354194566,1185,1185,1185,1185,100
|
|
20241224,150100,354076066,1185,1185,1185,1185,675
|
|
20241224,150000,353276191,1185,1185,1185,1185,65
|
|
20241224,145900,353199166,1185,1185,1185,1185,0
|
|
20241224,145800,353199166,1185,1185,1185,1185,164
|
|
20241224,145700,353004826,1185,1185,1185,1185,51
|
|
20241224,145600,352944391,1185,1185,1185,1185,1149
|
|
20241224,145500,351582826,1187,1185,1187,1185,100
|
|
20241224,145400,351464177,1185,1185,1185,1185,0
|
|
20241224,145300,351464177,1185,1184,1185,1184,200
|
|
20241224,145200,351227228,1184,1184,1184,1184,1621
|
|
20241224,145100,349307964,1182,1182,1182,1182,260
|
|
20241224,145000,349000644,1182,1183,1183,1182,720
|
|
20241224,144900,348149034,1183,1183,1183,1183,5
|
|
20241224,144800,348143119,1182,1182,1182,1182,14
|
|
20241224,144700,348126571,1182,1182,1182,1182,1
|
|
20241224,144600,348125389,1182,1182,1182,1182,100
|
|
20241224,144500,348007189,1182,1182,1182,1182,0
|
|
20241224,144400,348007189,1182,1182,1182,1182,0
|
|
20241224,144300,348007189,1182,1182,1182,1182,213
|
|
20241224,144200,347755423,1182,1182,1182,1182,1150
|
|
20241224,144100,346396123,1182,1182,1182,1182,812
|
|
20241224,144000,345436339,1182,1182,1182,1182,17
|
|
20241224,143900,345416245,1182,1182,1183,1182,326
|
|
20241224,143800,345030809,1181,1181,1182,1181,1458
|
|
20241224,143700,343308831,1181,1181,1181,1181,85
|
|
20241224,143600,343208446,1180,1182,1182,1180,4376
|
|
20241224,143500,338039921,1184,1183,1184,1182,1002
|
|
20241224,143400,336854565,1184,1184,1184,1184,0
|
|
20241224,143300,336854565,1184,1184,1184,1183,2624
|
|
20241224,143200,333747871,1184,1183,1184,1183,4
|
|
20241224,143100,333743136,1183,1182,1183,1182,775
|
|
20241224,143000,332826312,1182,1183,1183,1182,647
|
|
20241224,142900,332061538,1182,1182,1182,1182,0
|
|
20241224,142800,332061538,1182,1182,1182,1182,1
|
|
20241224,142700,332060356,1182,1182,1182,1182,0
|
|
20241224,142600,332060356,1182,1183,1183,1182,1245
|
|
20241224,142500,330588761,1183,1183,1183,1183,0
|
|
20241224,142400,330588761,1183,1185,1185,1183,2875
|
|
20241224,142300,327186134,1185,1185,1185,1185,0
|
|
20241224,142200,327186134,1185,1185,1185,1185,62
|
|
20241224,142100,327112664,1185,1185,1185,1185,0
|
|
20241224,142000,327112664,1185,1184,1185,1184,1473
|
|
20241224,141900,325368360,1184,1184,1184,1184,227
|
|
20241224,141800,325099592,1184,1184,1184,1184,0
|
|
20241224,141700,325099592,1184,1184,1184,1184,4007
|
|
20241224,141600,320355304,1183,1183,1183,1183,164
|
|
20241224,141500,320161292,1184,1184,1184,1184,106
|
|
20241224,141400,320035788,1183,1183,1183,1183,0
|
|
20241224,141300,320035788,1183,1183,1183,1183,1
|
|
20241224,141200,320034605,1183,1183,1183,1183,1
|
|
20241224,141100,320033422,1183,1183,1183,1183,906
|
|
20241224,141000,318961624,1183,1183,1183,1183,1
|
|
20241224,140900,318960441,1183,1183,1183,1183,14
|
|
20241224,140800,318943879,1183,1183,1183,1183,0
|
|
20241224,140700,318943879,1183,1183,1183,1183,0
|
|
20241224,140600,318943879,1183,1183,1183,1183,122
|
|
20241224,140500,318799553,1183,1183,1183,1183,0
|
|
20241224,140400,318799553,1183,1185,1185,1183,32
|
|
20241224,140300,318761637,1185,1184,1185,1184,22
|
|
20241224,140200,318735584,1184,1184,1184,1184,0
|
|
20241224,140100,318735584,1184,1184,1184,1184,1160
|
|
20241224,140000,317362144,1184,1184,1184,1184,0
|
|
20241224,135900,317362144,1184,1184,1184,1184,1
|
|
20241224,135800,317360960,1184,1184,1184,1184,0
|
|
20241224,135700,317360960,1184,1181,1184,1180,10814
|
|
20241224,135600,304583085,1182,1182,1182,1182,0
|
|
20241224,135500,304583085,1182,1182,1182,1182,4
|
|
20241224,135400,304578357,1182,1182,1182,1182,0
|
|
20241224,135300,304578357,1182,1182,1182,1182,0
|
|
20241224,135200,304578357,1182,1182,1182,1182,883
|
|
20241224,135100,303534651,1182,1182,1182,1182,1506
|
|
20241224,135000,301754559,1182,1182,1182,1182,200
|
|
20241224,134900,301518159,1183,1183,1183,1183,736
|
|
20241224,134800,300647471,1183,1184,1184,1183,126
|
|
20241224,134700,300498412,1184,1184,1184,1184,1
|
|
20241224,134600,300497228,1184,1184,1184,1184,2
|
|
20241224,134500,300494860,1184,1184,1184,1184,0
|
|
20241224,134400,300494860,1184,1184,1184,1184,1
|
|
20241224,134300,300493676,1184,1184,1184,1184,808
|
|
20241224,134200,299537004,1185,1185,1185,1185,0
|
|
20241224,134100,299537004,1185,1185,1185,1185,0
|
|
20241224,134000,299537004,1185,1185,1185,1185,10
|
|
20241224,133900,299525154,1185,1185,1185,1185,0
|
|
20241224,133800,299525154,1185,1185,1185,1185,0
|
|
20241224,133700,299525154,1185,1184,1185,1184,1801
|
|
20241224,133600,297392769,1185,1185,1185,1185,1
|
|
20241224,133500,297391584,1184,1183,1184,1183,451
|
|
20241224,133400,296857764,1183,1183,1183,1183,99
|
|
20241224,133300,296740647,1182,1182,1182,1182,41
|
|
20241224,133200,296692185,1182,1182,1182,1182,1
|
|
20241224,133100,296691003,1182,1182,1182,1182,268
|
|
20241224,133000,296374227,1181,1181,1181,1181,0
|
|
20241224,132900,296374227,1181,1181,1181,1181,0
|
|
20241224,132800,296374227,1181,1181,1181,1181,0
|
|
20241224,132700,296374227,1181,1181,1181,1181,1242
|
|
20241224,132600,294907425,1181,1181,1181,1181,0
|
|
20241224,132500,294907425,1181,1181,1181,1181,0
|
|
20241224,132400,294907425,1181,1181,1181,1181,0
|
|
20241224,132300,294907425,1181,1181,1181,1181,133
|
|
20241224,132200,294750352,1181,1180,1181,1180,515
|
|
20241224,132100,294142537,1180,1180,1180,1180,0
|
|
20241224,132000,294142537,1180,1180,1180,1180,1657
|
|
20241224,131900,292187277,1180,1180,1180,1180,1515
|
|
20241224,131800,290399577,1181,1181,1181,1181,1852
|
|
20241224,131700,288212365,1182,1182,1182,1182,0
|
|
20241224,131600,288212365,1182,1182,1182,1182,0
|
|
20241224,131500,288212365,1182,1181,1182,1181,96
|
|
20241224,131400,288098894,1181,1181,1181,1181,0
|
|
20241224,131300,288098894,1181,1181,1181,1181,512
|
|
20241224,131200,287494222,1181,1181,1181,1181,87
|
|
20241224,131100,287391475,1181,1181,1181,1181,187
|
|
20241224,131000,287170628,1182,1182,1182,1182,0
|
|
20241224,130900,287170628,1182,1182,1182,1182,0
|
|
20241224,130800,287170628,1182,1182,1182,1182,0
|
|
20241224,130700,287170628,1182,1181,1182,1181,3704
|
|
20241224,130600,282796203,1181,1181,1181,1181,0
|
|
20241224,130500,282796203,1181,1182,1182,1181,791
|
|
20241224,130400,281861822,1182,1182,1182,1182,11
|
|
20241224,130300,281848820,1182,1184,1184,1182,1424
|
|
20241224,130200,280165648,1184,1184,1184,1184,0
|
|
20241224,130100,280165648,1184,1184,1184,1184,136
|
|
20241224,130000,280004624,1184,1184,1184,1184,0
|
|
20241224,125900,280004624,1184,1184,1184,1184,1
|
|
20241224,125800,280003440,1184,1183,1184,1183,794
|
|
20241224,125700,279063732,1182,1182,1182,1182,10
|
|
20241224,125600,279051912,1182,1182,1182,1182,89
|
|
20241224,125500,278946714,1182,1182,1182,1182,0
|
|
20241224,125400,278946714,1182,1183,1183,1182,871
|
|
20241224,125300,277917029,1182,1182,1182,1182,0
|
|
20241224,125200,277917029,1182,1182,1182,1182,10
|
|
20241224,125100,277905209,1184,1184,1184,1184,0
|
|
20241224,125000,277905209,1184,1184,1184,1184,3
|
|
20241224,124900,277901657,1184,1182,1184,1182,4
|
|
20241224,124800,277896923,1182,1182,1182,1182,4
|
|
20241224,124700,277892195,1184,1184,1184,1184,0
|
|
20241224,124600,277892195,1184,1184,1184,1184,300
|
|
20241224,124500,277536995,1182,1182,1182,1182,0
|
|
20241224,124400,277536995,1182,1179,1182,1179,2436
|
|
20241224,124300,274659707,1178,1180,1180,1178,5000
|
|
20241224,124200,268765068,1180,1180,1180,1180,329
|
|
20241224,124100,268376848,1181,1181,1181,1181,1
|
|
20241224,124000,268375667,1181,1181,1181,1181,8
|
|
20241224,123900,268366219,1180,1180,1180,1180,10
|
|
20241224,123800,268354419,1180,1180,1180,1180,0
|
|
20241224,123700,268354419,1180,1180,1180,1180,0
|
|
20241224,123600,268354419,1180,1180,1180,1180,574
|
|
20241224,123500,267677099,1180,1179,1180,1179,3122
|
|
20241224,123400,263993261,1180,1181,1181,1180,2330
|
|
20241224,123300,261243834,1181,1181,1181,1181,107
|
|
20241224,123200,261117467,1182,1182,1182,1182,4
|
|
20241224,123100,261112739,1181,1181,1181,1181,10
|
|
20241224,123000,261100929,1181,1180,1181,1180,885
|
|
20241224,122900,260055746,1180,1179,1180,1179,1671
|
|
20241224,122800,258084792,1179,1180,1180,1179,1453
|
|
20241224,122700,256371701,1179,1179,1179,1179,72
|
|
20241224,122600,256286813,1179,1179,1179,1179,10
|
|
20241224,122500,256275023,1180,1180,1180,1180,0
|
|
20241224,122400,256275023,1180,1180,1180,1180,72
|
|
20241224,122300,256190063,1180,1181,1181,1180,15
|
|
20241224,122200,256172358,1179,1180,1181,1179,9364
|
|
20241224,122100,245122890,1181,1182,1182,1180,368
|
|
20241224,122000,244688414,1181,1181,1181,1181,101
|
|
20241224,121900,244569133,1182,1182,1182,1182,0
|
|
20241224,121800,244569133,1182,1182,1182,1182,22
|
|
20241224,121700,244543129,1182,1182,1182,1182,1
|
|
20241224,121600,244541947,1181,1181,1181,1181,30
|
|
20241224,121500,244506517,1182,1182,1182,1182,11
|
|
20241224,121400,244493515,1181,1182,1182,1181,15
|
|
20241224,121300,244475795,1182,1182,1182,1182,1
|
|
20241224,121200,244474613,1181,1181,1181,1181,204
|
|
20241224,121100,244233689,1180,1180,1180,1180,0
|
|
20241224,121000,244233689,1180,1182,1182,1180,19
|
|
20241224,120900,244211251,1180,1180,1180,1180,113
|
|
20241224,120800,244077911,1180,1180,1180,1180,0
|
|
20241224,120700,244077911,1180,1181,1181,1180,476
|
|
20241224,120600,243515942,1181,1182,1182,1181,72
|
|
20241224,120500,243430906,1181,1181,1181,1181,10
|
|
20241224,120400,243419096,1181,1181,1181,1181,0
|
|
20241224,120300,243419096,1181,1181,1181,1181,0
|
|
20241224,120200,243419096,1181,1181,1181,1181,153
|
|
20241224,120100,243238403,1181,1180,1181,1180,159
|
|
20241224,120000,243050634,1180,1180,1180,1180,0
|
|
20241224,115900,243050634,1180,1180,1180,1180,57
|
|
20241224,115800,242983374,1180,1180,1180,1180,55
|
|
20241224,115700,242918474,1181,1180,1181,1180,62
|
|
20241224,115600,242845309,1180,1180,1180,1180,150
|
|
20241224,115500,242668309,1180,1180,1180,1180,0
|
|
20241224,115400,242668309,1180,1180,1180,1180,696
|
|
20241224,115300,241847029,1180,1182,1182,1180,412
|
|
20241224,115200,241360857,1181,1182,1182,1181,140
|
|
20241224,115100,241195378,1180,1180,1180,1180,0
|
|
20241224,115000,241195378,1180,1180,1180,1180,11
|
|
20241224,114900,241182398,1180,1180,1180,1180,110
|
|
20241224,114800,241052598,1182,1182,1182,1182,5
|
|
20241224,114700,241046688,1181,1181,1181,1181,8
|
|
20241224,114600,241037240,1180,1181,1181,1180,466
|
|
20241224,114500,240487031,1180,1180,1180,1180,10
|
|
20241224,114400,240475231,1180,1181,1181,1180,159
|
|
20241224,114300,240287607,1181,1181,1181,1181,20
|
|
20241224,114200,240263987,1180,1180,1180,1180,126
|
|
20241224,114100,240115307,1180,1180,1180,1180,1910
|
|
20241224,114000,237861507,1180,1180,1180,1180,100
|
|
20241224,113900,237743507,1179,1180,1180,1179,147
|
|
20241224,113800,237570186,1180,1180,1180,1180,0
|
|
20241224,113700,237570186,1180,1179,1180,1179,158
|
|
20241224,113600,237383858,1180,1180,1180,1180,0
|
|
20241224,113500,237383858,1180,1180,1180,1180,350
|
|
20241224,113400,236970858,1180,1180,1180,1180,718
|
|
20241224,113300,236123618,1179,1178,1179,1178,265
|
|
20241224,113200,235811295,1179,1179,1179,1178,925
|
|
20241224,113100,234720730,1179,1180,1180,1179,116
|
|
20241224,113000,234583962,1180,1180,1180,1180,0
|
|
20241224,112900,234583962,1180,1180,1180,1180,5
|
|
20241224,112800,234578062,1180,1180,1180,1179,119
|
|
20241224,112700,234437746,1180,1180,1180,1179,18
|
|
20241224,112600,234416516,1179,1179,1179,1179,0
|
|
20241224,112500,234416516,1179,1179,1179,1179,898
|
|
20241224,112400,233357774,1178,1179,1179,1178,164
|
|
20241224,112300,233164511,1179,1179,1179,1178,204
|
|
20241224,112200,232924005,1179,1179,1179,1179,54
|
|
20241224,112100,232860339,1179,1179,1179,1179,2
|
|
20241224,112000,232857981,1179,1179,1179,1179,12
|
|
20241224,111900,232843833,1178,1178,1178,1178,114
|
|
20241224,111800,232709541,1178,1179,1179,1178,17
|
|
20241224,111700,232689508,1178,1179,1179,1178,127
|
|
20241224,111600,232539901,1179,1179,1179,1179,60
|
|
20241224,111500,232469161,1179,1179,1179,1179,273
|
|
20241224,111400,232147294,1179,1180,1180,1178,416
|
|
20241224,111300,231657062,1179,1180,1180,1179,29
|
|
20241224,111200,231622866,1180,1179,1180,1179,31
|
|
20241224,111100,231586306,1180,1180,1180,1180,0
|
|
20241224,111000,231586306,1180,1180,1180,1180,0
|
|
20241224,110900,231586306,1180,1180,1180,1180,15
|
|
20241224,110800,231568606,1179,1179,1179,1179,112
|
|
20241224,110700,231436558,1180,1180,1180,1180,6
|
|
20241224,110600,231429478,1180,1180,1180,1180,3885
|
|
20241224,110500,226845178,1181,1181,1181,1180,47
|
|
20241224,110400,226789681,1181,1182,1182,1181,10576
|
|
20241224,110300,214299421,1182,1182,1182,1182,1227
|
|
20241224,110200,212849107,1182,1182,1182,1182,60
|
|
20241224,110100,212778187,1184,1184,1184,1184,31
|
|
20241224,110000,212741483,1182,1183,1183,1182,203
|
|
20241224,105900,212501530,1183,1183,1183,1183,30
|
|
20241224,105800,212466040,1183,1183,1183,1183,2
|
|
20241224,105700,212463674,1183,1183,1183,1183,0
|
|
20241224,105600,212463674,1183,1185,1185,1183,2482
|
|
20241224,105500,209522670,1185,1185,1185,1185,0
|
|
20241224,105400,209522670,1185,1188,1188,1185,9991
|
|
20241224,105300,197664032,1188,1188,1188,1188,1016
|
|
20241224,105200,196457024,1187,1188,1188,1187,281
|
|
20241224,105100,196123472,1187,1187,1187,1187,10
|
|
20241224,105000,196111602,1187,1187,1187,1187,0
|
|
20241224,104900,196111602,1187,1187,1187,1187,123
|
|
20241224,104800,195965601,1188,1190,1190,1188,1258
|
|
20241224,104700,194471087,1188,1188,1188,1188,65
|
|
20241224,104600,194393867,1188,1188,1188,1188,182
|
|
20241224,104500,194177651,1190,1187,1190,1187,10001
|
|
20241224,104400,182289236,1187,1187,1187,1187,5
|
|
20241224,104300,182283301,1187,1185,1187,1185,164
|
|
20241224,104200,182088953,1185,1185,1185,1185,10
|
|
20241224,104100,182077103,1187,1185,1187,1185,1632
|
|
20241224,104000,180141666,1185,1184,1185,1184,1101
|
|
20241224,103900,178837060,1183,1184,1184,1183,1635
|
|
20241224,103800,176902230,1183,1183,1183,1183,156
|
|
20241224,103700,176717682,1183,1184,1184,1183,927
|
|
20241224,103600,175620259,1184,1183,1184,1183,403
|
|
20241224,103500,175143255,1182,1182,1182,1182,1812
|
|
20241224,103400,173001471,1182,1181,1182,1181,457
|
|
20241224,103300,172461738,1181,1181,1181,1181,1
|
|
20241224,103200,172460557,1181,1180,1181,1180,753
|
|
20241224,103100,171571319,1180,1179,1180,1179,705
|
|
20241224,103000,170740019,1181,1180,1181,1180,628
|
|
20241224,102900,169998964,1180,1180,1180,1180,100
|
|
20241224,102800,169880964,1178,1181,1181,1178,522
|
|
20241224,102700,169264512,1181,1180,1181,1180,700
|
|
20241224,102600,168438164,1177,1177,1177,1177,300
|
|
20241224,102500,168085064,1177,1178,1180,1177,980
|
|
20241224,102400,166928944,1179,1177,1179,1177,399
|
|
20241224,102300,166459017,1176,1177,1177,1176,133
|
|
20241224,102200,166302599,1176,1176,1176,1176,61
|
|
20241224,102100,166230863,1175,1175,1175,1174,6346
|
|
20241224,102000,158774445,1173,1175,1175,1173,2119
|
|
20241224,101900,156284861,1174,1173,1174,1173,140
|
|
20241224,101800,156120511,1173,1174,1175,1173,1247
|
|
20241224,101700,154657713,1174,1175,1175,1173,698
|
|
20241224,101600,153838441,1175,1177,1177,1175,9547
|
|
20241224,101500,142615030,1176,1178,1178,1176,10158
|
|
20241224,101400,130662061,1178,1178,1178,1178,40
|
|
20241224,101300,130614941,1178,1178,1178,1177,107
|
|
20241224,101200,130488967,1176,1179,1179,1176,478
|
|
20241224,101100,129925979,1179,1179,1179,1178,42
|
|
20241224,101000,129876471,1179,1179,1179,1177,1181
|
|
20241224,100900,128485803,1179,1180,1180,1179,112
|
|
20241224,100800,128353754,1180,1181,1181,1180,373
|
|
20241224,100700,127913587,1181,1180,1182,1179,647
|
|
20241224,100600,127149220,1180,1180,1180,1180,135
|
|
20241224,100500,126989920,1180,1179,1180,1179,201
|
|
20241224,100400,126752877,1180,1179,1180,1179,83
|
|
20241224,100300,126655018,1178,1177,1178,1177,6919
|
|
20241224,100200,118508294,1176,1179,1179,1176,681
|
|
20241224,100100,117706278,1179,1179,1179,1179,215
|
|
20241224,100000,117452793,1179,1178,1179,1178,212
|
|
20241224,095900,117202954,1179,1178,1179,1178,188
|
|
20241224,095800,116981485,1177,1176,1177,1176,1126
|
|
20241224,095700,115656193,1178,1176,1178,1176,2084
|
|
20241224,095600,113204767,1176,1176,1176,1176,140
|
|
20241224,095500,113040127,1178,1177,1178,1177,1177
|
|
20241224,095400,111654747,1178,1178,1178,1177,176
|
|
20241224,095300,111447436,1178,1178,1178,1177,619
|
|
20241224,095200,110718630,1178,1180,1180,1178,1115
|
|
20241224,095100,109404062,1180,1180,1180,1180,866
|
|
20241224,095000,108382182,1180,1182,1182,1180,1811
|
|
20241224,094900,106243389,1183,1183,1183,1183,12
|
|
20241224,094800,106229193,1181,1182,1183,1181,679
|
|
20241224,094700,105426625,1182,1184,1184,1182,1367
|
|
20241224,094600,103809602,1184,1184,1184,1184,59
|
|
20241224,094500,103739746,1185,1184,1186,1180,12873
|
|
20241224,094400,88527701,1184,1185,1185,1184,411
|
|
20241224,094300,88040809,1185,1185,1185,1184,561
|
|
20241224,094200,87376088,1185,1186,1186,1184,1052
|
|
20241224,094100,86129556,1186,1186,1186,1186,26
|
|
20241224,094000,86098720,1186,1185,1186,1185,562
|
|
20241224,093900,85432410,1185,1184,1185,1184,209
|
|
20241224,093800,85184789,1185,1187,1189,1185,6717
|
|
20241224,093700,77213861,1187,1187,1187,1187,671
|
|
20241224,093600,76417384,1189,1190,1190,1188,316
|
|
20241224,093500,76041951,1190,1190,1190,1187,673
|
|
20241224,093400,75243025,1190,1190,1191,1190,325
|
|
20241224,093300,74856181,1190,1190,1190,1188,89
|
|
20241224,093200,74750343,1190,1192,1192,1190,9
|
|
20241224,093100,74739628,1191,1187,1191,1187,433
|
|
20241224,093000,74224432,1190,1187,1191,1187,910
|
|
20241224,092900,73141936,1187,1187,1187,1187,81
|
|
20241224,092800,73045789,1191,1191,1191,1191,3
|
|
20241224,092700,73042216,1192,1192,1192,1192,12
|
|
20241224,092600,73027912,1192,1186,1192,1186,3041
|
|
20241224,092500,69413763,1187,1186,1189,1186,322
|
|
20241224,092400,69031633,1186,1189,1189,1186,191
|
|
20241224,092300,68805089,1186,1186,1186,1186,232
|
|
20241224,092200,68529937,1186,1186,1186,1186,130
|
|
20241224,092100,68375757,1186,1189,1189,1186,206
|
|
20241224,092000,68131168,1189,1189,1189,1188,7405
|
|
20241224,091900,59333998,1188,1188,1188,1188,0
|
|
20241224,091800,59333998,1188,1190,1191,1188,449
|
|
20241224,091700,58800286,1190,1184,1190,1184,5258
|
|
20241224,091600,52563580,1183,1185,1186,1183,2460
|
|
20241224,091500,49649888,1187,1185,1187,1185,242
|
|
20241224,091400,49362874,1186,1189,1189,1186,6250
|
|
20241224,091300,41937214,1190,1190,1190,1189,82
|
|
20241224,091200,41839694,1193,1189,1193,1189,2525
|
|
20241224,091100,38828669,1189,1189,1189,1189,242
|
|
20241224,091000,38540931,1188,1188,1188,1187,501
|
|
20241224,090900,37946133,1197,1188,1197,1188,2927
|
|
20241224,090800,34456434,1187,1188,1188,1187,4812
|
|
20241224,090700,28743496,1191,1193,1193,1188,7315
|
|
20241224,090600,20038029,1194,1194,1198,1194,1805
|
|
20241224,090500,17881445,1198,1198,1198,1193,3007
|
|
20241224,090400,14290476,1198,1197,1198,1196,2186
|
|
20241224,090300,11673602,1197,1192,1201,1191,884
|
|
20241224,090200,10618917,1191,1202,1202,1191,250
|
|
20241224,090100,10321156,1200,1196,1201,1188,2475
|
|
20241224,090000,7357546,1196,1195,1196,1192,6059
|