600 lines
29 KiB
CSV
600 lines
29 KiB
CSV
stockBusinessDate,stockConclusionTime,accumulatedTradingAmount,currentStockPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,conclusionVolume
|
|
20241226,185700,383402401,1165,1165,1165,1165,4712
|
|
20241226,185600,383402401,1165,1165,1165,1165,0
|
|
20241226,185500,383402401,1165,1165,1165,1165,0
|
|
20241226,185400,383402401,1165,1165,1165,1165,0
|
|
20241226,185300,383402401,1165,1165,1165,1165,0
|
|
20241226,185200,383402401,1165,1165,1165,1165,0
|
|
20241226,185100,383402401,1165,1165,1165,1165,0
|
|
20241226,185000,383402401,1165,1165,1165,1165,0
|
|
20241226,184900,383402401,1165,1165,1165,1165,0
|
|
20241226,184800,383402401,1165,1165,1165,1165,0
|
|
20241226,184700,383402401,1165,1165,1165,1165,0
|
|
20241226,184600,383402401,1165,1165,1165,1165,0
|
|
20241226,184500,383402401,1165,1165,1165,1165,0
|
|
20241226,184400,383402401,1165,1165,1165,1165,0
|
|
20241226,184300,383402401,1165,1165,1165,1165,0
|
|
20241226,184200,383402401,1165,1165,1165,1165,0
|
|
20241226,184100,383402401,1165,1165,1165,1165,0
|
|
20241226,184000,383402401,1165,1165,1165,1165,0
|
|
20241226,183900,383402401,1165,1165,1165,1165,0
|
|
20241226,183800,383402401,1165,1165,1165,1165,0
|
|
20241226,183700,383402401,1165,1165,1165,1165,0
|
|
20241226,183600,383402401,1165,1165,1165,1165,0
|
|
20241226,183500,383402401,1165,1165,1165,1165,0
|
|
20241226,183400,383402401,1165,1165,1165,1165,0
|
|
20241226,183300,383402401,1165,1165,1165,1165,0
|
|
20241226,183200,383402401,1165,1165,1165,1165,0
|
|
20241226,183100,383402401,1165,1165,1165,1165,0
|
|
20241226,183000,383402401,1165,1165,1165,1165,0
|
|
20241226,182900,383402401,1165,1165,1165,1165,0
|
|
20241226,182800,383402401,1165,1165,1165,1165,0
|
|
20241226,182700,383402401,1165,1165,1165,1165,4712
|
|
20241226,182600,383402401,1165,1165,1165,1165,0
|
|
20241226,182500,383402401,1165,1165,1165,1165,0
|
|
20241226,182400,383402401,1165,1165,1165,1165,0
|
|
20241226,182300,383402401,1165,1165,1165,1165,0
|
|
20241226,182200,383402401,1165,1165,1165,1165,0
|
|
20241226,182100,383402401,1165,1165,1165,1165,0
|
|
20241226,182000,383402401,1165,1165,1165,1165,0
|
|
20241226,181900,383402401,1165,1165,1165,1165,0
|
|
20241226,181800,383402401,1165,1165,1165,1165,0
|
|
20241226,181700,383402401,1165,1165,1165,1165,0
|
|
20241226,181600,383402401,1165,1165,1165,1165,0
|
|
20241226,181500,383402401,1165,1165,1165,1165,0
|
|
20241226,181400,383402401,1165,1165,1165,1165,0
|
|
20241226,181300,383402401,1165,1165,1165,1165,0
|
|
20241226,181200,383402401,1165,1165,1165,1165,0
|
|
20241226,181100,383402401,1165,1165,1165,1165,0
|
|
20241226,181000,383402401,1165,1165,1165,1165,0
|
|
20241226,180900,383402401,1165,1165,1165,1165,0
|
|
20241226,180800,383402401,1165,1165,1165,1165,0
|
|
20241226,180700,383402401,1165,1165,1165,1165,0
|
|
20241226,180600,383402401,1165,1165,1165,1165,0
|
|
20241226,180500,383402401,1165,1165,1165,1165,0
|
|
20241226,180400,383402401,1165,1165,1165,1165,0
|
|
20241226,180300,383402401,1165,1165,1165,1165,0
|
|
20241226,180200,383402401,1165,1165,1165,1165,0
|
|
20241226,180100,383402401,1165,1165,1165,1165,0
|
|
20241226,180000,383402401,1165,1165,1165,1165,0
|
|
20241226,175900,383402401,1165,1165,1165,1165,0
|
|
20241226,175800,383402401,1165,1165,1165,1165,0
|
|
20241226,175700,383402401,1165,1165,1165,1165,4712
|
|
20241226,175600,383402401,1165,1165,1165,1165,0
|
|
20241226,175500,383402401,1165,1165,1165,1165,0
|
|
20241226,175400,383402401,1165,1165,1165,1165,0
|
|
20241226,175300,383402401,1165,1165,1165,1165,0
|
|
20241226,175200,383402401,1165,1165,1165,1165,0
|
|
20241226,175100,383402401,1165,1165,1165,1165,0
|
|
20241226,175000,383402401,1165,1165,1165,1165,0
|
|
20241226,174900,383402401,1165,1165,1165,1165,0
|
|
20241226,174800,383402401,1165,1165,1165,1165,0
|
|
20241226,174700,383402401,1165,1165,1165,1165,0
|
|
20241226,174600,383402401,1165,1165,1165,1165,0
|
|
20241226,174500,383402401,1165,1165,1165,1165,0
|
|
20241226,174400,383402401,1165,1165,1165,1165,0
|
|
20241226,174300,383402401,1165,1165,1165,1165,0
|
|
20241226,174200,383402401,1165,1165,1165,1165,0
|
|
20241226,174100,383402401,1165,1165,1165,1165,0
|
|
20241226,174000,383402401,1165,1165,1165,1165,0
|
|
20241226,173900,383402401,1165,1165,1165,1165,0
|
|
20241226,173800,383402401,1165,1165,1165,1165,0
|
|
20241226,173700,383402401,1165,1165,1165,1165,0
|
|
20241226,173600,383402401,1165,1165,1165,1165,0
|
|
20241226,173500,383402401,1165,1165,1165,1165,0
|
|
20241226,173400,383402401,1165,1165,1165,1165,0
|
|
20241226,173300,383402401,1165,1165,1165,1165,0
|
|
20241226,173200,383402401,1165,1165,1165,1165,0
|
|
20241226,173100,383402401,1165,1165,1165,1165,0
|
|
20241226,173000,383402401,1165,1165,1165,1165,0
|
|
20241226,172900,383402401,1165,1165,1165,1165,0
|
|
20241226,172800,383402401,1165,1165,1165,1165,0
|
|
20241226,172700,383402401,1165,1165,1165,1165,4712
|
|
20241226,172600,383402401,1165,1165,1165,1165,0
|
|
20241226,172500,383402401,1165,1165,1165,1165,0
|
|
20241226,172400,383402401,1165,1165,1165,1165,0
|
|
20241226,172300,383402401,1165,1165,1165,1165,0
|
|
20241226,172200,383402401,1165,1165,1165,1165,0
|
|
20241226,172100,383402401,1165,1165,1165,1165,0
|
|
20241226,172000,383402401,1165,1165,1165,1165,0
|
|
20241226,171900,383402401,1165,1165,1165,1165,0
|
|
20241226,171800,383402401,1165,1165,1165,1165,0
|
|
20241226,171700,383402401,1165,1165,1165,1165,0
|
|
20241226,171600,383402401,1165,1165,1165,1165,0
|
|
20241226,171500,383402401,1165,1165,1165,1165,0
|
|
20241226,171400,383402401,1165,1165,1165,1165,0
|
|
20241226,171300,383402401,1165,1165,1165,1165,0
|
|
20241226,171200,383402401,1165,1165,1165,1165,0
|
|
20241226,171100,383402401,1165,1165,1165,1165,0
|
|
20241226,171000,383402401,1165,1165,1165,1165,0
|
|
20241226,170900,383402401,1165,1165,1165,1165,0
|
|
20241226,170800,383402401,1165,1165,1165,1165,0
|
|
20241226,170700,383402401,1165,1165,1165,1165,0
|
|
20241226,170600,383402401,1165,1165,1165,1165,0
|
|
20241226,170500,383402401,1165,1165,1165,1165,0
|
|
20241226,170400,383402401,1165,1165,1165,1165,0
|
|
20241226,170300,383402401,1165,1165,1165,1165,0
|
|
20241226,170200,383402401,1165,1165,1165,1165,0
|
|
20241226,170100,383402401,1165,1165,1165,1165,0
|
|
20241226,170000,383402401,1165,1165,1165,1165,0
|
|
20241226,165900,383402401,1165,1165,1165,1165,0
|
|
20241226,165800,383402401,1165,1165,1165,1165,0
|
|
20241226,165700,383402401,1165,1165,1165,1165,4712
|
|
20241226,165600,383402401,1165,1165,1165,1165,0
|
|
20241226,165500,383402401,1165,1165,1165,1165,0
|
|
20241226,165400,383402401,1165,1165,1165,1165,0
|
|
20241226,165300,383402401,1165,1165,1165,1165,0
|
|
20241226,165200,383402401,1165,1165,1165,1165,0
|
|
20241226,165100,383402401,1165,1165,1165,1165,0
|
|
20241226,165000,383402401,1165,1165,1165,1165,0
|
|
20241226,164900,383402401,1165,1165,1165,1165,0
|
|
20241226,164800,383402401,1165,1165,1165,1165,0
|
|
20241226,164700,383402401,1165,1165,1165,1165,0
|
|
20241226,164600,383402401,1165,1165,1165,1165,0
|
|
20241226,164500,383402401,1165,1165,1165,1165,0
|
|
20241226,164400,383402401,1165,1165,1165,1165,0
|
|
20241226,164300,383402401,1165,1165,1165,1165,0
|
|
20241226,164200,383402401,1165,1165,1165,1165,0
|
|
20241226,164100,383402401,1165,1165,1165,1165,0
|
|
20241226,164000,383402401,1165,1165,1165,1165,0
|
|
20241226,163900,383402401,1165,1165,1165,1165,0
|
|
20241226,163800,383402401,1165,1165,1165,1165,0
|
|
20241226,163700,383402401,1165,1165,1165,1165,0
|
|
20241226,163600,383402401,1165,1165,1165,1165,0
|
|
20241226,163500,383402401,1165,1165,1165,1165,0
|
|
20241226,163400,383402401,1165,1165,1165,1165,0
|
|
20241226,163300,383402401,1165,1165,1165,1165,0
|
|
20241226,163200,383402401,1165,1165,1165,1165,0
|
|
20241226,163100,383402401,1165,1165,1165,1165,0
|
|
20241226,163000,383402401,1165,1165,1165,1165,0
|
|
20241226,162900,383402401,1165,1165,1165,1165,0
|
|
20241226,162800,383402401,1165,1165,1165,1165,0
|
|
20241226,162700,383402401,1165,1165,1165,1165,4712
|
|
20241226,162600,383402401,1165,1165,1165,1165,0
|
|
20241226,162500,383402401,1165,1165,1165,1165,0
|
|
20241226,162400,383402401,1165,1165,1165,1165,0
|
|
20241226,162300,383402401,1165,1165,1165,1165,0
|
|
20241226,162200,383402401,1165,1165,1165,1165,0
|
|
20241226,162100,383402401,1165,1165,1165,1165,0
|
|
20241226,162000,383402401,1165,1165,1165,1165,0
|
|
20241226,161900,383402401,1165,1165,1165,1165,0
|
|
20241226,161800,383402401,1165,1165,1165,1165,0
|
|
20241226,161700,383402401,1165,1165,1165,1165,0
|
|
20241226,161600,383402401,1165,1165,1165,1165,0
|
|
20241226,161500,383402401,1165,1165,1165,1165,0
|
|
20241226,161400,383402401,1165,1165,1165,1165,0
|
|
20241226,161300,383402401,1165,1165,1165,1165,0
|
|
20241226,161200,383402401,1165,1165,1165,1165,0
|
|
20241226,161100,383402401,1165,1165,1165,1165,0
|
|
20241226,161000,383402401,1165,1165,1165,1165,0
|
|
20241226,160900,383402401,1165,1165,1165,1165,0
|
|
20241226,160800,383402401,1165,1165,1165,1165,0
|
|
20241226,160700,383402401,1165,1165,1165,1165,0
|
|
20241226,160600,383402401,1165,1165,1165,1165,0
|
|
20241226,160500,383402401,1165,1165,1165,1165,0
|
|
20241226,160400,383402401,1165,1165,1165,1165,0
|
|
20241226,160300,383402401,1165,1165,1165,1165,0
|
|
20241226,160200,383402401,1165,1165,1165,1165,0
|
|
20241226,160100,383402401,1165,1165,1165,1165,0
|
|
20241226,160000,383402401,1165,1165,1165,1165,0
|
|
20241226,155900,383402401,1165,1165,1165,1165,0
|
|
20241226,155800,383402401,1165,1165,1165,1165,0
|
|
20241226,155700,383402401,1165,1165,1165,1165,4712
|
|
20241226,155600,383402401,1165,1165,1165,1165,0
|
|
20241226,155500,383402401,1165,1165,1165,1165,0
|
|
20241226,155400,383402401,1165,1165,1165,1165,0
|
|
20241226,155300,383402401,1165,1165,1165,1165,0
|
|
20241226,155200,383402401,1165,1165,1165,1165,0
|
|
20241226,155100,383402401,1165,1165,1165,1165,0
|
|
20241226,155000,383402401,1165,1165,1165,1165,0
|
|
20241226,154900,383402401,1165,1165,1165,1165,0
|
|
20241226,154800,383402401,1165,1165,1165,1165,0
|
|
20241226,154700,383402401,1165,1165,1165,1165,0
|
|
20241226,154600,383402401,1165,1165,1165,1165,0
|
|
20241226,154500,383402401,1165,1165,1165,1165,0
|
|
20241226,154400,383402401,1165,1165,1165,1165,0
|
|
20241226,154300,383402401,1165,1165,1165,1165,0
|
|
20241226,154200,383402401,1165,1165,1165,1165,0
|
|
20241226,154100,383402401,1165,1165,1165,1165,0
|
|
20241226,154000,383402401,1165,1165,1165,1165,0
|
|
20241226,153900,383402401,1165,1165,1165,1165,0
|
|
20241226,153800,383402401,1165,1165,1165,1165,0
|
|
20241226,153700,383402401,1165,1165,1165,1165,0
|
|
20241226,153600,383402401,1165,1165,1165,1165,0
|
|
20241226,153500,383402401,1165,1165,1165,1165,0
|
|
20241226,153400,383402401,1165,1165,1165,1165,0
|
|
20241226,153300,383402401,1165,1165,1165,1165,0
|
|
20241226,153200,383402401,1165,1165,1165,1165,0
|
|
20241226,153100,383402401,1165,1165,1165,1165,0
|
|
20241226,153000,383402401,1165,1165,1165,1165,4712
|
|
20241226,152900,377912921,1165,1165,1165,1165,0
|
|
20241226,152800,377912921,1165,1165,1165,1165,0
|
|
20241226,152700,377912921,1165,1165,1165,1165,0
|
|
20241226,152600,377912921,1165,1165,1165,1165,0
|
|
20241226,152500,377912921,1165,1165,1165,1165,0
|
|
20241226,152400,377912921,1165,1165,1165,1165,0
|
|
20241226,152300,377912921,1165,1165,1165,1165,0
|
|
20241226,152200,377912921,1165,1165,1165,1165,0
|
|
20241226,152100,377912921,1165,1165,1165,1165,0
|
|
20241226,152000,377912921,1165,1165,1165,1165,0
|
|
20241226,151900,377912921,1165,1165,1165,1165,1
|
|
20241226,151800,377911756,1165,1162,1165,1162,1996
|
|
20241226,151700,375592261,1163,1163,1163,1163,1652
|
|
20241226,151600,373670985,1164,1164,1165,1164,2567
|
|
20241226,151500,370682701,1164,1165,1165,1164,1831
|
|
20241226,151400,368549983,1166,1165,1166,1165,2035
|
|
20241226,151300,366179175,1165,1165,1166,1165,2316
|
|
20241226,151200,363480709,1165,1165,1166,1165,3951
|
|
20241226,151100,358877186,1165,1166,1166,1165,9962
|
|
20241226,151000,347262290,1167,1166,1168,1166,2337
|
|
20241226,150900,344535894,1166,1168,1168,1166,4787
|
|
20241226,150800,338949065,1168,1168,1168,1168,1398
|
|
20241226,150700,337316201,1169,1169,1169,1168,1483
|
|
20241226,150600,335583833,1169,1169,1170,1169,991
|
|
20241226,150500,334425344,1170,1170,1170,1169,807
|
|
20241226,150400,333481923,1170,1170,1170,1170,43
|
|
20241226,150300,333431613,1169,1169,1170,1169,207
|
|
20241226,150200,333189569,1169,1169,1169,1169,34
|
|
20241226,150100,333149823,1168,1168,1168,1168,1205
|
|
20241226,150000,331742383,1168,1168,1168,1168,501
|
|
20241226,145900,331157215,1168,1168,1168,1168,61
|
|
20241226,145800,331085967,1168,1169,1169,1168,1232
|
|
20241226,145700,329646766,1169,1169,1169,1169,6
|
|
20241226,145600,329639752,1169,1168,1169,1168,33
|
|
20241226,145500,329601176,1168,1169,1169,1168,176
|
|
20241226,145400,329395554,1169,1169,1169,1169,1
|
|
20241226,145300,329394385,1169,1169,1169,1169,37
|
|
20241226,145200,329351132,1168,1169,1169,1168,315
|
|
20241226,145100,328983155,1168,1169,1169,1168,797
|
|
20241226,145000,328051629,1170,1169,1170,1169,1010
|
|
20241226,144900,326870904,1169,1169,1169,1169,1025
|
|
20241226,144800,325672679,1169,1169,1169,1169,448
|
|
20241226,144700,325148967,1169,1169,1169,1169,6000
|
|
20241226,144600,318134967,1169,1170,1171,1169,1580
|
|
20241226,144500,316287399,1171,1171,1171,1171,250
|
|
20241226,144400,315994649,1171,1170,1171,1170,145
|
|
20241226,144300,315824954,1171,1171,1171,1171,31
|
|
20241226,144200,315788653,1170,1170,1171,1170,5058
|
|
20241226,144100,309870764,1170,1170,1170,1169,5965
|
|
20241226,144000,302892715,1170,1170,1170,1170,1532
|
|
20241226,143900,301100275,1170,1170,1170,1170,500
|
|
20241226,143800,300515275,1170,1171,1171,1170,538
|
|
20241226,143700,299885777,1171,1171,1171,1171,21
|
|
20241226,143600,299861186,1171,1171,1171,1171,20
|
|
20241226,143500,299837766,1171,1171,1171,1171,35
|
|
20241226,143400,299796781,1171,1171,1171,1171,23
|
|
20241226,143300,299769848,1170,1170,1170,1170,120
|
|
20241226,143200,299629448,1171,1170,1171,1170,843
|
|
20241226,143100,298643102,1170,1170,1170,1170,23
|
|
20241226,143000,298616192,1170,1171,1171,1170,354
|
|
20241226,142900,298201758,1170,1170,1170,1170,36
|
|
20241226,142800,298159638,1171,1170,1171,1170,1526
|
|
20241226,142700,296372718,1170,1170,1170,1170,3
|
|
20241226,142600,296369208,1170,1170,1170,1170,72
|
|
20241226,142500,296284968,1170,1169,1170,1169,114
|
|
20241226,142400,296151589,1169,1169,1169,1169,20
|
|
20241226,142300,296128209,1170,1170,1170,1170,30
|
|
20241226,142200,296093109,1169,1167,1169,1165,8625
|
|
20241226,142100,286024323,1167,1169,1169,1167,440
|
|
20241226,142000,285510513,1169,1169,1169,1169,35
|
|
20241226,141900,285469598,1169,1169,1169,1169,24
|
|
20241226,141800,285441542,1168,1168,1168,1168,180
|
|
20241226,141700,285231302,1169,1169,1169,1168,759
|
|
20241226,141600,284344153,1169,1168,1169,1168,322
|
|
20241226,141500,283968035,1169,1169,1169,1169,0
|
|
20241226,141400,283968035,1169,1168,1169,1168,430
|
|
20241226,141300,283465765,1169,1169,1169,1169,29
|
|
20241226,141200,283431864,1169,1169,1169,1169,0
|
|
20241226,141100,283431864,1169,1169,1169,1168,1301
|
|
20241226,141000,281911007,1168,1169,1169,1168,545
|
|
20241226,140900,281274403,1169,1169,1169,1169,1264
|
|
20241226,140800,279796787,1169,1169,1169,1169,1282
|
|
20241226,140700,278298129,1169,1169,1169,1168,1069
|
|
20241226,140600,277049468,1169,1169,1169,1169,578
|
|
20241226,140500,276373786,1169,1169,1169,1169,36
|
|
20241226,140400,276331702,1169,1169,1169,1169,400
|
|
20241226,140300,275864102,1169,1170,1170,1169,1000
|
|
20241226,140200,274694501,1170,1170,1170,1170,933
|
|
20241226,140100,273602891,1170,1169,1170,1169,248
|
|
20241226,140000,273312853,1170,1170,1170,1170,32
|
|
20241226,135900,273275413,1171,1171,1171,1171,0
|
|
20241226,135800,273275413,1171,1170,1171,1170,297
|
|
20241226,135700,272927922,1169,1171,1171,1169,256
|
|
20241226,135600,272628626,1171,1171,1171,1171,44
|
|
20241226,135500,272577102,1169,1169,1169,1169,0
|
|
20241226,135400,272577102,1169,1170,1171,1169,1753
|
|
20241226,135300,270527640,1170,1170,1170,1170,20
|
|
20241226,135200,270504240,1170,1170,1171,1170,7337
|
|
20241226,135100,261919944,1172,1173,1173,1171,2117
|
|
20241226,135000,259440237,1172,1172,1172,1172,1
|
|
20241226,134900,259439065,1172,1172,1172,1172,3583
|
|
20241226,134800,255239789,1172,1174,1174,1172,1585
|
|
20241226,134700,253380297,1174,1174,1174,1174,6
|
|
20241226,134600,253373253,1174,1175,1175,1174,16685
|
|
20241226,134500,233772884,1176,1177,1177,1176,8424
|
|
20241226,134400,223864927,1177,1177,1178,1177,1414
|
|
20241226,134300,222200635,1177,1177,1177,1177,0
|
|
20241226,134200,222200635,1177,1177,1177,1177,0
|
|
20241226,134100,222200635,1177,1177,1177,1177,727
|
|
20241226,134000,221344956,1177,1179,1179,1177,2524
|
|
20241226,133900,218373206,1178,1178,1178,1178,91
|
|
20241226,133800,218266008,1178,1178,1178,1178,0
|
|
20241226,133700,218266008,1178,1178,1178,1178,109
|
|
20241226,133600,218137606,1178,1178,1178,1178,0
|
|
20241226,133500,218137606,1178,1178,1178,1178,424
|
|
20241226,133400,217638134,1178,1178,1178,1178,768
|
|
20241226,133300,216733430,1178,1179,1179,1178,305
|
|
20241226,133200,216373840,1179,1179,1179,1179,0
|
|
20241226,133100,216373840,1179,1179,1179,1179,55
|
|
20241226,133000,216308995,1177,1177,1177,1177,0
|
|
20241226,132900,216308995,1177,1177,1177,1177,0
|
|
20241226,132800,216308995,1177,1179,1179,1177,1863
|
|
20241226,132700,214114678,1179,1179,1179,1179,0
|
|
20241226,132600,214114678,1179,1179,1179,1179,1
|
|
20241226,132500,214113499,1179,1179,1179,1179,0
|
|
20241226,132400,214113499,1179,1179,1179,1179,0
|
|
20241226,132300,214113499,1179,1179,1179,1179,0
|
|
20241226,132200,214113499,1179,1179,1179,1179,9
|
|
20241226,132100,214102888,1179,1179,1179,1179,19
|
|
20241226,132000,214080487,1179,1180,1180,1179,231
|
|
20241226,131900,213807938,1179,1179,1179,1179,0
|
|
20241226,131800,213807938,1179,1179,1179,1179,78
|
|
20241226,131700,213715976,1180,1180,1180,1180,21
|
|
20241226,131600,213691196,1179,1179,1179,1179,1
|
|
20241226,131500,213690017,1179,1179,1179,1179,267
|
|
20241226,131400,213375224,1179,1179,1179,1179,0
|
|
20241226,131300,213375224,1179,1179,1180,1179,945
|
|
20241226,131200,212261068,1181,1181,1181,1181,0
|
|
20241226,131100,212261068,1181,1181,1181,1181,838
|
|
20241226,131000,211271390,1181,1180,1181,1180,48
|
|
20241226,130900,211214721,1181,1181,1181,1181,0
|
|
20241226,130800,211214721,1181,1179,1181,1179,1001
|
|
20241226,130700,210034540,1180,1180,1180,1180,0
|
|
20241226,130600,210034540,1180,1180,1180,1180,0
|
|
20241226,130500,210034540,1180,1180,1180,1180,0
|
|
20241226,130400,210034540,1180,1180,1180,1180,39
|
|
20241226,130300,209988520,1179,1179,1179,1179,0
|
|
20241226,130200,209988520,1179,1179,1179,1179,0
|
|
20241226,130100,209988520,1179,1180,1180,1179,803
|
|
20241226,130000,209041053,1181,1181,1181,1181,1
|
|
20241226,125900,209039872,1180,1181,1181,1180,3
|
|
20241226,125800,209036331,1180,1182,1182,1180,31
|
|
20241226,125700,208999748,1180,1180,1180,1180,0
|
|
20241226,125600,208999748,1180,1183,1183,1180,251
|
|
20241226,125500,208703279,1183,1183,1183,1183,101
|
|
20241226,125400,208583796,1183,1182,1183,1182,70
|
|
20241226,125300,208501028,1182,1182,1182,1182,252
|
|
20241226,125200,208203164,1183,1183,1183,1183,1
|
|
20241226,125100,208201981,1183,1183,1183,1183,1
|
|
20241226,125000,208200798,1183,1183,1183,1183,2
|
|
20241226,124900,208198432,1183,1182,1183,1182,11
|
|
20241226,124800,208185429,1181,1182,1182,1181,124
|
|
20241226,124700,208038983,1182,1182,1182,1182,7
|
|
20241226,124600,208030709,1182,1182,1182,1182,1
|
|
20241226,124500,208029527,1181,1181,1181,1181,1072
|
|
20241226,124400,206763495,1181,1180,1181,1179,140
|
|
20241226,124300,206598162,1179,1179,1179,1179,0
|
|
20241226,124200,206598162,1179,1181,1181,1179,2001
|
|
20241226,124100,204238519,1181,1181,1181,1181,5
|
|
20241226,124000,204232614,1180,1180,1180,1180,50
|
|
20241226,123900,204173614,1181,1181,1181,1181,2
|
|
20241226,123800,204171252,1181,1181,1181,1181,1
|
|
20241226,123700,204170071,1181,1181,1181,1181,3
|
|
20241226,123600,204166528,1179,1179,1179,1179,100
|
|
20241226,123500,204048628,1179,1180,1180,1179,905
|
|
20241226,123400,202980746,1180,1180,1180,1180,444
|
|
20241226,123300,202456826,1180,1180,1180,1180,1
|
|
20241226,123200,202455646,1178,1180,1180,1178,927
|
|
20241226,123100,201361916,1180,1180,1180,1180,1
|
|
20241226,123000,201360736,1180,1180,1180,1180,346
|
|
20241226,122900,200952456,1180,1180,1180,1180,772
|
|
20241226,122800,200041496,1180,1180,1180,1180,2
|
|
20241226,122700,200039136,1180,1180,1180,1180,66
|
|
20241226,122600,199961256,1180,1180,1180,1180,49
|
|
20241226,122500,199903436,1179,1179,1179,1179,38
|
|
20241226,122400,199858634,1179,1180,1180,1179,109
|
|
20241226,122300,199730122,1179,1178,1179,1178,1272
|
|
20241226,122200,198230884,1178,1179,1179,1178,461
|
|
20241226,122100,197687825,1178,1179,1179,1178,4
|
|
20241226,122000,197683112,1179,1179,1179,1179,2
|
|
20241226,121900,197680754,1178,1178,1178,1178,52
|
|
20241226,121800,197619498,1178,1179,1179,1178,408
|
|
20241226,121700,197138873,1178,1180,1180,1178,637
|
|
20241226,121600,196387850,1179,1179,1180,1179,894
|
|
20241226,121500,195333623,1180,1179,1180,1179,224
|
|
20241226,121400,195069526,1179,1179,1179,1179,5
|
|
20241226,121300,195063631,1179,1179,1179,1179,2
|
|
20241226,121200,195061273,1178,1179,1179,1178,1009
|
|
20241226,121100,193872598,1179,1179,1179,1179,1
|
|
20241226,121000,193871419,1179,1179,1179,1179,2
|
|
20241226,120900,193869061,1179,1179,1179,1179,1
|
|
20241226,120800,193867882,1179,1179,1179,1179,1
|
|
20241226,120700,193866703,1179,1179,1179,1179,1
|
|
20241226,120600,193865524,1179,1179,1179,1179,1
|
|
20241226,120500,193864345,1179,1179,1179,1179,966
|
|
20241226,120400,192725431,1180,1180,1180,1179,4736
|
|
20241226,120300,187137486,1180,1180,1180,1180,2
|
|
20241226,120200,187135126,1180,1180,1180,1180,1
|
|
20241226,120100,187133946,1180,1179,1180,1179,2283
|
|
20241226,120000,184440074,1178,1178,1179,1178,1865
|
|
20241226,115900,182243103,1178,1178,1178,1178,1
|
|
20241226,115800,182241925,1178,1178,1178,1178,9
|
|
20241226,115700,182231323,1178,1177,1178,1177,103
|
|
20241226,115600,182110091,1178,1178,1178,1178,501
|
|
20241226,115500,181519913,1178,1178,1179,1178,244
|
|
20241226,115400,181232480,1178,1178,1178,1178,39
|
|
20241226,115300,181186538,1178,1178,1178,1178,1
|
|
20241226,115200,181185360,1178,1178,1178,1178,1
|
|
20241226,115100,181184182,1178,1178,1178,1178,1
|
|
20241226,115000,181183004,1177,1177,1177,1177,937
|
|
20241226,114900,180080155,1176,1177,1177,1176,2
|
|
20241226,114800,180077802,1177,1177,1177,1177,256
|
|
20241226,114700,179776490,1177,1177,1177,1177,372
|
|
20241226,114600,179338646,1177,1177,1177,1177,278
|
|
20241226,114500,179011440,1177,1177,1177,1176,13
|
|
20241226,114400,178996140,1177,1177,1177,1176,459
|
|
20241226,114300,178455900,1177,1177,1177,1177,373
|
|
20241226,114200,178016879,1177,1177,1177,1177,23
|
|
20241226,114100,177989808,1177,1177,1177,1177,1
|
|
20241226,114000,177988631,1177,1177,1177,1177,1
|
|
20241226,113900,177987454,1177,1177,1177,1177,1
|
|
20241226,113800,177986277,1177,1176,1177,1176,1313
|
|
20241226,113700,176442188,1176,1175,1176,1175,123
|
|
20241226,113600,176297662,1175,1175,1175,1175,1
|
|
20241226,113500,176296487,1174,1176,1176,1174,1350
|
|
20241226,113400,174710626,1176,1176,1176,1176,1
|
|
20241226,113300,174709450,1176,1175,1176,1175,178
|
|
20241226,113200,174500244,1176,1176,1176,1175,1334
|
|
20241226,113100,172932560,1177,1177,1177,1177,42
|
|
20241226,113000,172883126,1177,1177,1177,1177,1
|
|
20241226,112900,172881949,1177,1177,1177,1177,101
|
|
20241226,112800,172763072,1177,1177,1177,1177,101
|
|
20241226,112700,172644195,1177,1177,1177,1177,2
|
|
20241226,112600,172641841,1177,1177,1177,1177,1
|
|
20241226,112500,172640664,1177,1177,1177,1177,101
|
|
20241226,112400,172521787,1177,1177,1177,1176,253
|
|
20241226,112300,172224007,1177,1176,1177,1176,1093
|
|
20241226,112200,170937909,1176,1176,1176,1176,1
|
|
20241226,112100,170936733,1176,1176,1176,1176,11
|
|
20241226,112000,170923797,1176,1176,1176,1176,4
|
|
20241226,111900,170919093,1176,1176,1176,1176,31
|
|
20241226,111800,170882637,1176,1175,1176,1175,5031
|
|
20241226,111700,164971209,1175,1175,1175,1175,172
|
|
20241226,111600,164769109,1175,1175,1175,1175,117
|
|
20241226,111500,164631634,1175,1174,1175,1174,555
|
|
20241226,111400,163979951,1175,1175,1175,1175,84
|
|
20241226,111300,163881251,1175,1175,1175,1175,224
|
|
20241226,111200,163618051,1175,1175,1176,1175,104
|
|
20241226,111100,163495848,1175,1175,1175,1175,12292
|
|
20241226,111000,149052748,1176,1175,1176,1175,10
|
|
20241226,110900,149040997,1176,1176,1176,1176,641
|
|
20241226,110800,148287181,1176,1177,1177,1176,3199
|
|
20241226,110700,144524856,1177,1177,1177,1176,102
|
|
20241226,110600,144404803,1179,1176,1179,1176,1661
|
|
20241226,110500,142451286,1179,1177,1179,1177,146
|
|
20241226,110400,142279419,1178,1178,1178,1178,2
|
|
20241226,110300,142277063,1177,1179,1179,1177,2871
|
|
20241226,110200,138897759,1179,1179,1179,1179,5
|
|
20241226,110100,138891864,1178,1178,1178,1178,1
|
|
20241226,110000,138890686,1177,1181,1181,1177,9031
|
|
20241226,105900,128249803,1182,1181,1182,1181,401
|
|
20241226,105800,127775822,1182,1181,1182,1181,166
|
|
20241226,105700,127579711,1181,1181,1181,1181,51
|
|
20241226,105600,127519480,1182,1181,1182,1181,12
|
|
20241226,105500,127505298,1180,1181,1181,1180,26
|
|
20241226,105400,127474617,1180,1180,1180,1180,0
|
|
20241226,105300,127474617,1180,1182,1182,1180,1049
|
|
20241226,105200,126235946,1182,1182,1182,1182,100
|
|
20241226,105100,126117746,1182,1181,1182,1181,501
|
|
20241226,105000,125526063,1181,1180,1181,1180,317
|
|
20241226,104900,125152002,1180,1180,1180,1180,1
|
|
20241226,104800,125150822,1180,1180,1180,1180,2
|
|
20241226,104700,125148462,1180,1181,1181,1180,68
|
|
20241226,104600,125068221,1180,1180,1180,1180,1
|
|
20241226,104500,125067041,1182,1179,1182,1178,3200
|
|
20241226,104400,121292060,1180,1180,1180,1180,1
|
|
20241226,104300,121290880,1180,1180,1180,1180,1
|
|
20241226,104200,121289700,1178,1179,1179,1178,1428
|
|
20241226,104100,119606394,1179,1179,1179,1179,1
|
|
20241226,104000,119605215,1179,1178,1179,1178,21
|
|
20241226,103900,119580476,1178,1178,1178,1177,1168
|
|
20241226,103800,118204772,1178,1179,1179,1178,64
|
|
20241226,103700,118129348,1179,1179,1179,1179,2
|
|
20241226,103600,118126990,1179,1178,1179,1178,566
|
|
20241226,103500,117460241,1179,1178,1179,1178,1003
|
|
20241226,103400,116278704,1178,1178,1179,1178,2398
|
|
20241226,103300,113453859,1179,1178,1179,1178,1131
|
|
20241226,103200,112121540,1179,1180,1180,1179,4058
|
|
20241226,103100,107337137,1180,1180,1181,1180,323
|
|
20241226,103000,106955981,1179,1181,1181,1179,2551
|
|
20241226,102900,103947695,1180,1181,1181,1180,1154
|
|
20241226,102800,102585964,1181,1181,1181,1181,1
|
|
20241226,102700,102584783,1180,1182,1182,1180,2
|
|
20241226,102600,102582421,1179,1181,1182,1179,191
|
|
20241226,102500,102356971,1182,1181,1182,1181,37
|
|
20241226,102400,102313263,1181,1181,1181,1181,1
|
|
20241226,102300,102312082,1182,1182,1182,1182,3
|
|
20241226,102200,102308536,1182,1182,1182,1182,3
|
|
20241226,102100,102304990,1182,1182,1182,1182,34
|
|
20241226,102000,102264802,1182,1181,1182,1181,7
|
|
20241226,101900,102256529,1182,1182,1182,1182,30
|
|
20241226,101800,102221069,1182,1179,1182,1179,495
|
|
20241226,101700,101636966,1179,1180,1180,1179,2756
|
|
20241226,101600,98387622,1181,1181,1181,1181,14
|
|
20241226,101500,98371088,1183,1183,1183,1183,0
|
|
20241226,101400,98371088,1183,1181,1183,1179,1001
|
|
20241226,101300,97190863,1180,1182,1182,1180,73
|
|
20241226,101200,97104719,1183,1182,1183,1182,101
|
|
20241226,101100,96985237,1183,1181,1183,1181,7
|
|
20241226,101000,96976958,1180,1181,1183,1180,1618
|
|
20241226,100900,95067696,1183,1183,1183,1181,181
|
|
20241226,100800,94853593,1181,1183,1183,1181,66
|
|
20241226,100700,94775519,1183,1183,1183,1181,4
|
|
20241226,100600,94770789,1181,1182,1183,1181,184
|
|
20241226,100500,94553467,1182,1183,1183,1182,2675
|
|
20241226,100400,91391531,1184,1183,1184,1183,1119
|
|
20241226,100300,90067752,1184,1183,1184,1183,1901
|
|
20241226,100200,87818798,1182,1182,1182,1181,1108
|
|
20241226,100100,86510142,1182,1182,1182,1182,1
|
|
20241226,100000,86508960,1182,1182,1182,1182,453
|
|
20241226,095900,85973514,1182,1182,1182,1182,1
|
|
20241226,095800,85972332,1181,1181,1181,1181,177
|
|
20241226,095700,85763295,1181,1179,1181,1179,115
|
|
20241226,095600,85627598,1180,1180,1180,1180,1007
|
|
20241226,095500,84439338,1180,1180,1180,1180,141
|
|
20241226,095400,84272958,1181,1181,1181,1180,23
|
|
20241226,095300,84245796,1179,1181,1181,1178,2001
|
|
20241226,095200,81886687,1179,1180,1180,1179,100
|
|
20241226,095100,81768702,1180,1180,1180,1180,1
|
|
20241226,095000,81767522,1180,1182,1182,1180,238
|
|
20241226,094900,81486666,1181,1181,1181,1181,1
|
|
20241226,094800,81485485,1181,1182,1182,1181,1322
|
|
20241226,094700,79924202,1182,1182,1182,1182,100
|
|
20241226,094600,79806002,1182,1182,1182,1182,74
|
|
20241226,094500,79718534,1182,1182,1182,1182,1
|
|
20241226,094400,79717352,1182,1182,1182,1182,5
|
|
20241226,094300,79711442,1182,1182,1182,1182,31
|
|
20241226,094200,79674800,1182,1182,1182,1182,26
|
|
20241226,094100,79644068,1182,1183,1183,1182,126
|
|
20241226,094000,79495131,1183,1182,1183,1182,147
|
|
20241226,093900,79321358,1182,1182,1183,1182,3
|
|
20241226,093800,79317811,1184,1185,1185,1184,458
|
|
20241226,093700,78775531,1185,1184,1185,1184,74
|
|
20241226,093600,78687913,1184,1184,1184,1184,68
|
|
20241226,093500,78607401,1184,1181,1184,1181,107
|
|
20241226,093400,78480926,1181,1181,1181,1181,38
|
|
20241226,093300,78436048,1181,1180,1181,1180,40
|
|
20241226,093200,78388809,1180,1180,1180,1180,12
|
|
20241226,093100,78374649,1180,1180,1180,1180,52
|
|
20241226,093000,78313289,1180,1180,1180,1180,12
|
|
20241226,092900,78299129,1180,1179,1180,1179,86
|
|
20241226,092800,78197684,1180,1180,1180,1180,1000
|
|
20241226,092700,77017684,1179,1179,1179,1179,901
|
|
20241226,092600,75955405,1179,1180,1180,1179,7871
|
|
20241226,092500,66671777,1179,1180,1180,1179,310
|
|
20241226,092400,66306286,1179,1179,1179,1179,2144
|
|
20241226,092300,63778510,1178,1179,1179,1178,2154
|
|
20241226,092200,61240097,1178,1178,1178,1177,6728
|
|
20241226,092100,53317070,1177,1177,1177,1177,1100
|
|
20241226,092000,52022370,1177,1178,1178,1176,7800
|
|
20241226,091900,42840332,1177,1177,1177,1177,3263
|
|
20241226,091800,38999781,1176,1176,1177,1176,2719
|
|
20241226,091700,35802235,1177,1176,1177,1176,51
|
|
20241226,091600,35742232,1176,1177,1177,1175,1657
|
|
20241226,091500,33794043,1177,1178,1179,1176,3280
|
|
20241226,091400,29928801,1177,1177,1178,1177,2328
|
|
20241226,091300,27188302,1178,1180,1180,1178,3386
|
|
20241226,091200,23197601,1181,1182,1182,1180,2772
|
|
20241226,091100,19924186,1181,1182,1182,1181,562
|
|
20241226,091000,19260212,1185,1184,1185,1181,1732
|
|
20241226,090900,17212404,1184,1184,1185,1183,1520
|
|
20241226,090800,15413380,1185,1187,1187,1185,416
|
|
20241226,090700,14920150,1187,1190,1190,1187,2218
|
|
20241226,090600,12282888,1189,1190,1190,1189,2766
|
|
20241226,090500,8992897,1190,1191,1192,1190,3122
|
|
20241226,090400,5277279,1192,1192,1192,1191,188
|
|
20241226,090300,5053268,1191,1191,1192,1191,609
|
|
20241226,090200,4327948,1192,1195,1195,1192,1868
|
|
20241226,090100,2099535,1195,1195,1195,1193,54
|
|
20241226,090000,2035045,1192,1192,1195,1192,1707
|