600 lines
29 KiB
CSV
600 lines
29 KiB
CSV
stockBusinessDate,stockConclusionTime,accumulatedTradingAmount,currentStockPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,conclusionVolume
|
|
20241227,185700,412379950,1151,1151,1151,1151,6352
|
|
20241227,185600,412379950,1151,1151,1151,1151,0
|
|
20241227,185500,412379950,1151,1151,1151,1151,0
|
|
20241227,185400,412379950,1151,1151,1151,1151,0
|
|
20241227,185300,412379950,1151,1151,1151,1151,0
|
|
20241227,185200,412379950,1151,1151,1151,1151,0
|
|
20241227,185100,412379950,1151,1151,1151,1151,0
|
|
20241227,185000,412379950,1151,1151,1151,1151,0
|
|
20241227,184900,412379950,1151,1151,1151,1151,0
|
|
20241227,184800,412379950,1151,1151,1151,1151,0
|
|
20241227,184700,412379950,1151,1151,1151,1151,0
|
|
20241227,184600,412379950,1151,1151,1151,1151,0
|
|
20241227,184500,412379950,1151,1151,1151,1151,0
|
|
20241227,184400,412379950,1151,1151,1151,1151,0
|
|
20241227,184300,412379950,1151,1151,1151,1151,0
|
|
20241227,184200,412379950,1151,1151,1151,1151,0
|
|
20241227,184100,412379950,1151,1151,1151,1151,0
|
|
20241227,184000,412379950,1151,1151,1151,1151,0
|
|
20241227,183900,412379950,1151,1151,1151,1151,0
|
|
20241227,183800,412379950,1151,1151,1151,1151,0
|
|
20241227,183700,412379950,1151,1151,1151,1151,0
|
|
20241227,183600,412379950,1151,1151,1151,1151,0
|
|
20241227,183500,412379950,1151,1151,1151,1151,0
|
|
20241227,183400,412379950,1151,1151,1151,1151,0
|
|
20241227,183300,412379950,1151,1151,1151,1151,0
|
|
20241227,183200,412379950,1151,1151,1151,1151,0
|
|
20241227,183100,412379950,1151,1151,1151,1151,0
|
|
20241227,183000,412379950,1151,1151,1151,1151,0
|
|
20241227,182900,412379950,1151,1151,1151,1151,0
|
|
20241227,182800,412379950,1151,1151,1151,1151,0
|
|
20241227,182700,412379950,1151,1151,1151,1151,6352
|
|
20241227,182600,412379950,1151,1151,1151,1151,0
|
|
20241227,182500,412379950,1151,1151,1151,1151,0
|
|
20241227,182400,412379950,1151,1151,1151,1151,0
|
|
20241227,182300,412379950,1151,1151,1151,1151,0
|
|
20241227,182200,412379950,1151,1151,1151,1151,0
|
|
20241227,182100,412379950,1151,1151,1151,1151,0
|
|
20241227,182000,412379950,1151,1151,1151,1151,0
|
|
20241227,181900,412379950,1151,1151,1151,1151,0
|
|
20241227,181800,412379950,1151,1151,1151,1151,0
|
|
20241227,181700,412379950,1151,1151,1151,1151,0
|
|
20241227,181600,412379950,1151,1151,1151,1151,0
|
|
20241227,181500,412379950,1151,1151,1151,1151,0
|
|
20241227,181400,412379950,1151,1151,1151,1151,0
|
|
20241227,181300,412379950,1151,1151,1151,1151,0
|
|
20241227,181200,412379950,1151,1151,1151,1151,0
|
|
20241227,181100,412379950,1151,1151,1151,1151,0
|
|
20241227,181000,412379950,1151,1151,1151,1151,0
|
|
20241227,180900,412379950,1151,1151,1151,1151,0
|
|
20241227,180800,412379950,1151,1151,1151,1151,0
|
|
20241227,180700,412379950,1151,1151,1151,1151,0
|
|
20241227,180600,412379950,1151,1151,1151,1151,0
|
|
20241227,180500,412379950,1151,1151,1151,1151,0
|
|
20241227,180400,412379950,1151,1151,1151,1151,0
|
|
20241227,180300,412379950,1151,1151,1151,1151,0
|
|
20241227,180200,412379950,1151,1151,1151,1151,0
|
|
20241227,180100,412379950,1151,1151,1151,1151,0
|
|
20241227,180000,412379950,1151,1151,1151,1151,0
|
|
20241227,175900,412379950,1151,1151,1151,1151,0
|
|
20241227,175800,412379950,1151,1151,1151,1151,0
|
|
20241227,175700,412379950,1151,1151,1151,1151,6352
|
|
20241227,175600,412379950,1151,1151,1151,1151,0
|
|
20241227,175500,412379950,1151,1151,1151,1151,0
|
|
20241227,175400,412379950,1151,1151,1151,1151,0
|
|
20241227,175300,412379950,1151,1151,1151,1151,0
|
|
20241227,175200,412379950,1151,1151,1151,1151,0
|
|
20241227,175100,412379950,1151,1151,1151,1151,0
|
|
20241227,175000,412379950,1151,1151,1151,1151,0
|
|
20241227,174900,412379950,1151,1151,1151,1151,0
|
|
20241227,174800,412379950,1151,1151,1151,1151,0
|
|
20241227,174700,412379950,1151,1151,1151,1151,0
|
|
20241227,174600,412379950,1151,1151,1151,1151,0
|
|
20241227,174500,412379950,1151,1151,1151,1151,0
|
|
20241227,174400,412379950,1151,1151,1151,1151,0
|
|
20241227,174300,412379950,1151,1151,1151,1151,0
|
|
20241227,174200,412379950,1151,1151,1151,1151,0
|
|
20241227,174100,412379950,1151,1151,1151,1151,0
|
|
20241227,174000,412379950,1151,1151,1151,1151,0
|
|
20241227,173900,412379950,1151,1151,1151,1151,0
|
|
20241227,173800,412379950,1151,1151,1151,1151,0
|
|
20241227,173700,412379950,1151,1151,1151,1151,0
|
|
20241227,173600,412379950,1151,1151,1151,1151,0
|
|
20241227,173500,412379950,1151,1151,1151,1151,0
|
|
20241227,173400,412379950,1151,1151,1151,1151,0
|
|
20241227,173300,412379950,1151,1151,1151,1151,0
|
|
20241227,173200,412379950,1151,1151,1151,1151,0
|
|
20241227,173100,412379950,1151,1151,1151,1151,0
|
|
20241227,173000,412379950,1151,1151,1151,1151,0
|
|
20241227,172900,412379950,1151,1151,1151,1151,0
|
|
20241227,172800,412379950,1151,1151,1151,1151,0
|
|
20241227,172700,412379950,1151,1151,1151,1151,6352
|
|
20241227,172600,412379950,1151,1151,1151,1151,0
|
|
20241227,172500,412379950,1151,1151,1151,1151,0
|
|
20241227,172400,412379950,1151,1151,1151,1151,0
|
|
20241227,172300,412379950,1151,1151,1151,1151,0
|
|
20241227,172200,412379950,1151,1151,1151,1151,0
|
|
20241227,172100,412379950,1151,1151,1151,1151,0
|
|
20241227,172000,412379950,1151,1151,1151,1151,0
|
|
20241227,171900,412379950,1151,1151,1151,1151,0
|
|
20241227,171800,412379950,1151,1151,1151,1151,0
|
|
20241227,171700,412379950,1151,1151,1151,1151,0
|
|
20241227,171600,412379950,1151,1151,1151,1151,0
|
|
20241227,171500,412379950,1151,1151,1151,1151,0
|
|
20241227,171400,412379950,1151,1151,1151,1151,0
|
|
20241227,171300,412379950,1151,1151,1151,1151,0
|
|
20241227,171200,412379950,1151,1151,1151,1151,0
|
|
20241227,171100,412379950,1151,1151,1151,1151,0
|
|
20241227,171000,412379950,1151,1151,1151,1151,0
|
|
20241227,170900,412379950,1151,1151,1151,1151,0
|
|
20241227,170800,412379950,1151,1151,1151,1151,0
|
|
20241227,170700,412379950,1151,1151,1151,1151,0
|
|
20241227,170600,412379950,1151,1151,1151,1151,0
|
|
20241227,170500,412379950,1151,1151,1151,1151,0
|
|
20241227,170400,412379950,1151,1151,1151,1151,0
|
|
20241227,170300,412379950,1151,1151,1151,1151,0
|
|
20241227,170200,412379950,1151,1151,1151,1151,0
|
|
20241227,170100,412379950,1151,1151,1151,1151,0
|
|
20241227,170000,412379950,1151,1151,1151,1151,0
|
|
20241227,165900,412379950,1151,1151,1151,1151,0
|
|
20241227,165800,412379950,1151,1151,1151,1151,0
|
|
20241227,165700,412379950,1151,1151,1151,1151,6352
|
|
20241227,165600,412379950,1151,1151,1151,1151,0
|
|
20241227,165500,412379950,1151,1151,1151,1151,0
|
|
20241227,165400,412379950,1151,1151,1151,1151,0
|
|
20241227,165300,412379950,1151,1151,1151,1151,0
|
|
20241227,165200,412379950,1151,1151,1151,1151,0
|
|
20241227,165100,412379950,1151,1151,1151,1151,0
|
|
20241227,165000,412379950,1151,1151,1151,1151,0
|
|
20241227,164900,412379950,1151,1151,1151,1151,0
|
|
20241227,164800,412379950,1151,1151,1151,1151,0
|
|
20241227,164700,412379950,1151,1151,1151,1151,0
|
|
20241227,164600,412379950,1151,1151,1151,1151,0
|
|
20241227,164500,412379950,1151,1151,1151,1151,0
|
|
20241227,164400,412379950,1151,1151,1151,1151,0
|
|
20241227,164300,412379950,1151,1151,1151,1151,0
|
|
20241227,164200,412379950,1151,1151,1151,1151,0
|
|
20241227,164100,412379950,1151,1151,1151,1151,0
|
|
20241227,164000,412379950,1151,1151,1151,1151,0
|
|
20241227,163900,412379950,1151,1151,1151,1151,0
|
|
20241227,163800,412379950,1151,1151,1151,1151,0
|
|
20241227,163700,412379950,1151,1151,1151,1151,0
|
|
20241227,163600,412379950,1151,1151,1151,1151,0
|
|
20241227,163500,412379950,1151,1151,1151,1151,0
|
|
20241227,163400,412379950,1151,1151,1151,1151,0
|
|
20241227,163300,412379950,1151,1151,1151,1151,0
|
|
20241227,163200,412379950,1151,1151,1151,1151,0
|
|
20241227,163100,412379950,1151,1151,1151,1151,0
|
|
20241227,163000,412379950,1151,1151,1151,1151,0
|
|
20241227,162900,412379950,1151,1151,1151,1151,0
|
|
20241227,162800,412379950,1151,1151,1151,1151,0
|
|
20241227,162700,412379950,1151,1151,1151,1151,6352
|
|
20241227,162600,412379950,1151,1151,1151,1151,0
|
|
20241227,162500,412379950,1151,1151,1151,1151,0
|
|
20241227,162400,412379950,1151,1151,1151,1151,0
|
|
20241227,162300,412379950,1151,1151,1151,1151,0
|
|
20241227,162200,412379950,1151,1151,1151,1151,0
|
|
20241227,162100,412379950,1151,1151,1151,1151,0
|
|
20241227,162000,412379950,1151,1151,1151,1151,0
|
|
20241227,161900,412379950,1151,1151,1151,1151,0
|
|
20241227,161800,412379950,1151,1151,1151,1151,0
|
|
20241227,161700,412379950,1151,1151,1151,1151,0
|
|
20241227,161600,412379950,1151,1151,1151,1151,0
|
|
20241227,161500,412379950,1151,1151,1151,1151,0
|
|
20241227,161400,412379950,1151,1151,1151,1151,0
|
|
20241227,161300,412379950,1151,1151,1151,1151,0
|
|
20241227,161200,412379950,1151,1151,1151,1151,0
|
|
20241227,161100,412379950,1151,1151,1151,1151,0
|
|
20241227,161000,412379950,1151,1151,1151,1151,0
|
|
20241227,160900,412379950,1151,1151,1151,1151,0
|
|
20241227,160800,412379950,1151,1151,1151,1151,0
|
|
20241227,160700,412379950,1151,1151,1151,1151,0
|
|
20241227,160600,412379950,1151,1151,1151,1151,0
|
|
20241227,160500,412379950,1151,1151,1151,1151,0
|
|
20241227,160400,412379950,1151,1151,1151,1151,0
|
|
20241227,160300,412379950,1151,1151,1151,1151,0
|
|
20241227,160200,412379950,1151,1151,1151,1151,0
|
|
20241227,160100,412379950,1151,1151,1151,1151,0
|
|
20241227,160000,412379950,1151,1151,1151,1151,0
|
|
20241227,155900,412379950,1151,1151,1151,1151,0
|
|
20241227,155800,412379950,1151,1151,1151,1151,0
|
|
20241227,155700,412379950,1151,1151,1151,1151,6352
|
|
20241227,155600,412379950,1151,1151,1151,1151,0
|
|
20241227,155500,412379950,1151,1151,1151,1151,0
|
|
20241227,155400,412379950,1151,1151,1151,1151,0
|
|
20241227,155300,412379950,1151,1151,1151,1151,0
|
|
20241227,155200,412379950,1151,1151,1151,1151,0
|
|
20241227,155100,412379950,1151,1151,1151,1151,0
|
|
20241227,155000,412379950,1151,1151,1151,1151,0
|
|
20241227,154900,412379950,1151,1151,1151,1151,0
|
|
20241227,154800,412379950,1151,1151,1151,1151,0
|
|
20241227,154700,412379950,1151,1151,1151,1151,0
|
|
20241227,154600,412379950,1151,1151,1151,1151,0
|
|
20241227,154500,412379950,1151,1151,1151,1151,0
|
|
20241227,154400,412379950,1151,1151,1151,1151,0
|
|
20241227,154300,412379950,1151,1151,1151,1151,0
|
|
20241227,154200,412379950,1151,1151,1151,1151,0
|
|
20241227,154100,412379950,1151,1151,1151,1151,0
|
|
20241227,154000,412379950,1151,1151,1151,1151,0
|
|
20241227,153900,412379950,1151,1151,1151,1151,0
|
|
20241227,153800,412379950,1151,1151,1151,1151,0
|
|
20241227,153700,412379950,1151,1151,1151,1151,0
|
|
20241227,153600,412379950,1151,1151,1151,1151,0
|
|
20241227,153500,412379950,1151,1151,1151,1151,0
|
|
20241227,153400,412379950,1151,1151,1151,1151,0
|
|
20241227,153300,412379950,1151,1151,1151,1151,0
|
|
20241227,153200,412379950,1151,1151,1151,1151,0
|
|
20241227,153100,412379950,1151,1151,1151,1151,0
|
|
20241227,153000,412379950,1151,1151,1151,1151,6352
|
|
20241227,152900,405068798,1154,1154,1154,1154,0
|
|
20241227,152800,405068798,1154,1154,1154,1154,0
|
|
20241227,152700,405068798,1154,1154,1154,1154,0
|
|
20241227,152600,405068798,1154,1154,1154,1154,0
|
|
20241227,152500,405068798,1154,1154,1154,1154,0
|
|
20241227,152400,405068798,1154,1154,1154,1154,0
|
|
20241227,152300,405068798,1154,1154,1154,1154,0
|
|
20241227,152200,405068798,1154,1154,1154,1154,0
|
|
20241227,152100,405068798,1154,1154,1154,1154,0
|
|
20241227,152000,405068798,1154,1154,1154,1154,0
|
|
20241227,151900,405068798,1154,1155,1155,1154,27
|
|
20241227,151800,405037614,1152,1155,1155,1152,1521
|
|
20241227,151700,403283559,1154,1152,1154,1152,1136
|
|
20241227,151600,401973909,1152,1155,1155,1151,9264
|
|
20241227,151500,391299644,1155,1158,1158,1154,4032
|
|
20241227,151400,386641011,1158,1158,1158,1157,1085
|
|
20241227,151300,385384582,1158,1158,1158,1158,1024
|
|
20241227,151200,384198790,1158,1157,1158,1156,1121
|
|
20241227,151100,382901537,1157,1155,1157,1155,891
|
|
20241227,151000,381870944,1155,1155,1155,1155,979
|
|
20241227,150900,380740199,1154,1154,1154,1154,2331
|
|
20241227,150800,378050225,1154,1154,1154,1154,334
|
|
20241227,150700,377664789,1154,1153,1154,1152,520
|
|
20241227,150600,377065290,1153,1153,1153,1153,103
|
|
20241227,150500,376946531,1153,1155,1155,1153,750
|
|
20241227,150400,376081181,1155,1155,1155,1155,2
|
|
20241227,150300,376078871,1154,1154,1154,1154,30
|
|
20241227,150200,376044251,1153,1153,1153,1153,0
|
|
20241227,150100,376044251,1153,1154,1154,1153,118
|
|
20241227,150000,375908129,1153,1153,1153,1153,2123
|
|
20241227,145900,373460310,1155,1155,1155,1155,9
|
|
20241227,145800,373449915,1154,1155,1155,1154,1659
|
|
20241227,145700,371535270,1154,1154,1154,1154,0
|
|
20241227,145600,371535270,1154,1154,1154,1154,196
|
|
20241227,145500,371309086,1155,1155,1155,1155,123
|
|
20241227,145400,371167021,1155,1154,1155,1154,363
|
|
20241227,145300,370747762,1153,1153,1153,1153,0
|
|
20241227,145200,370747762,1153,1153,1153,1153,0
|
|
20241227,145100,370747762,1153,1154,1154,1153,1250
|
|
20241227,145000,369306388,1154,1153,1154,1153,12
|
|
20241227,144900,369292542,1153,1153,1153,1153,126
|
|
20241227,144800,369147264,1154,1154,1154,1154,506
|
|
20241227,144700,368563340,1156,1154,1156,1154,2023
|
|
20241227,144600,366228762,1154,1155,1155,1154,2000
|
|
20241227,144500,363920681,1155,1155,1155,1155,1
|
|
20241227,144400,363919526,1156,1156,1156,1156,0
|
|
20241227,144300,363919526,1156,1157,1157,1156,855
|
|
20241227,144200,362930788,1157,1158,1158,1157,648
|
|
20241227,144100,362180774,1158,1158,1158,1158,0
|
|
20241227,144000,362180774,1158,1160,1160,1158,116
|
|
20241227,143900,362046216,1158,1158,1158,1158,0
|
|
20241227,143800,362046216,1158,1159,1159,1158,462
|
|
20241227,143700,361511109,1159,1159,1159,1159,789
|
|
20241227,143600,360596658,1160,1160,1160,1160,200
|
|
20241227,143500,360364658,1160,1160,1160,1160,10
|
|
20241227,143400,360353058,1160,1160,1160,1160,0
|
|
20241227,143300,360353058,1160,1160,1160,1160,100
|
|
20241227,143200,360237058,1160,1160,1160,1160,0
|
|
20241227,143100,360237058,1160,1160,1160,1160,89
|
|
20241227,143000,360133818,1156,1159,1160,1156,2484
|
|
20241227,142900,357257677,1159,1159,1159,1159,0
|
|
20241227,142800,357257677,1159,1159,1159,1159,4
|
|
20241227,142700,357253041,1159,1159,1159,1159,0
|
|
20241227,142600,357253041,1159,1159,1159,1159,1
|
|
20241227,142500,357251882,1159,1159,1159,1159,602
|
|
20241227,142400,356554164,1159,1160,1160,1159,787
|
|
20241227,142300,355641831,1159,1159,1159,1159,1
|
|
20241227,142200,355640672,1159,1159,1159,1159,126
|
|
20241227,142100,355494638,1160,1160,1160,1160,6
|
|
20241227,142000,355487678,1160,1160,1160,1160,0
|
|
20241227,141900,355487678,1160,1160,1160,1160,100
|
|
20241227,141800,355371678,1160,1160,1160,1160,0
|
|
20241227,141700,355371678,1160,1159,1160,1159,11600
|
|
20241227,141600,341915993,1159,1159,1159,1159,144
|
|
20241227,141500,341749097,1159,1159,1159,1159,0
|
|
20241227,141400,341749097,1159,1159,1159,1159,10
|
|
20241227,141300,341737507,1159,1159,1159,1159,0
|
|
20241227,141200,341737507,1159,1159,1159,1159,0
|
|
20241227,141100,341737507,1159,1156,1159,1156,4749
|
|
20241227,141000,336238375,1156,1154,1156,1152,3040
|
|
20241227,140900,332732867,1154,1156,1156,1154,450
|
|
20241227,140800,332213200,1155,1155,1155,1155,1
|
|
20241227,140700,332212045,1155,1155,1155,1155,0
|
|
20241227,140600,332212045,1155,1155,1155,1155,405
|
|
20241227,140500,331744270,1155,1155,1155,1155,0
|
|
20241227,140400,331744270,1155,1155,1155,1155,0
|
|
20241227,140300,331744270,1155,1155,1155,1155,1906
|
|
20241227,140200,329542840,1155,1155,1155,1155,0
|
|
20241227,140100,329542840,1155,1155,1155,1155,0
|
|
20241227,140000,329542840,1155,1156,1156,1155,1148
|
|
20241227,135900,328216439,1156,1156,1156,1156,0
|
|
20241227,135800,328216439,1156,1156,1156,1156,0
|
|
20241227,135700,328216439,1156,1156,1156,1156,126
|
|
20241227,135600,328070783,1156,1156,1156,1156,20
|
|
20241227,135500,328047663,1157,1157,1157,1157,0
|
|
20241227,135400,328047663,1157,1157,1157,1157,10
|
|
20241227,135300,328036093,1156,1156,1156,1156,1315
|
|
20241227,135200,326515953,1155,1156,1156,1154,2884
|
|
20241227,135100,323185285,1156,1156,1156,1156,0
|
|
20241227,135000,323185285,1156,1156,1156,1156,1
|
|
20241227,134900,323184129,1156,1156,1156,1156,0
|
|
20241227,134800,323184129,1156,1156,1156,1156,274
|
|
20241227,134700,322867385,1156,1157,1157,1156,241
|
|
20241227,134600,322588674,1157,1157,1157,1157,11
|
|
20241227,134500,322575947,1156,1156,1156,1156,1
|
|
20241227,134400,322574791,1156,1156,1156,1156,0
|
|
20241227,134300,322574791,1156,1156,1156,1156,0
|
|
20241227,134200,322574791,1156,1157,1157,1156,200
|
|
20241227,134100,322343540,1158,1158,1158,1158,0
|
|
20241227,134000,322343540,1158,1158,1158,1158,40
|
|
20241227,133900,322297220,1158,1158,1158,1158,84
|
|
20241227,133800,322199948,1156,1156,1156,1156,1210
|
|
20241227,133700,320801188,1156,1156,1156,1156,648
|
|
20241227,133600,320052100,1156,1156,1156,1156,100
|
|
20241227,133500,319936500,1156,1156,1156,1156,126
|
|
20241227,133400,319790844,1156,1156,1156,1156,0
|
|
20241227,133300,319790844,1156,1156,1156,1156,10
|
|
20241227,133200,319779284,1156,1154,1156,1154,4055
|
|
20241227,133100,315092724,1152,1152,1152,1152,7
|
|
20241227,133000,315084660,1153,1153,1153,1153,0
|
|
20241227,132900,315084660,1153,1153,1153,1153,8851
|
|
20241227,132800,304879457,1153,1153,1153,1153,1
|
|
20241227,132700,304878304,1153,1153,1153,1153,0
|
|
20241227,132600,304878304,1153,1153,1153,1153,548
|
|
20241227,132500,304246460,1153,1153,1153,1153,84
|
|
20241227,132400,304149608,1153,1153,1153,1153,1
|
|
20241227,132300,304148455,1153,1153,1153,1153,0
|
|
20241227,132200,304148455,1153,1153,1153,1153,0
|
|
20241227,132100,304148455,1153,1153,1153,1153,50
|
|
20241227,132000,304090805,1153,1153,1153,1153,356
|
|
20241227,131900,303680337,1154,1154,1154,1154,0
|
|
20241227,131800,303680337,1154,1154,1154,1154,0
|
|
20241227,131700,303680337,1154,1154,1154,1154,180
|
|
20241227,131600,303472617,1153,1153,1153,1153,1
|
|
20241227,131500,303471464,1154,1154,1154,1154,20
|
|
20241227,131400,303448384,1155,1155,1155,1155,20
|
|
20241227,131300,303425284,1152,1152,1152,1152,0
|
|
20241227,131200,303425284,1152,1153,1153,1152,235
|
|
20241227,131100,303154514,1152,1155,1155,1152,8273
|
|
20241227,131000,293609580,1156,1156,1156,1156,300
|
|
20241227,130900,293262780,1156,1156,1156,1156,0
|
|
20241227,130800,293262780,1156,1157,1157,1156,1087
|
|
20241227,130700,292005759,1157,1157,1157,1157,0
|
|
20241227,130600,292005759,1157,1157,1157,1157,0
|
|
20241227,130500,292005759,1157,1157,1157,1157,1
|
|
20241227,130400,292004602,1157,1157,1157,1157,5
|
|
20241227,130300,291998817,1157,1157,1157,1157,54
|
|
20241227,130200,291936339,1157,1157,1157,1157,0
|
|
20241227,130100,291936339,1157,1157,1157,1157,101
|
|
20241227,130000,291819482,1158,1158,1158,1158,8
|
|
20241227,125900,291810218,1158,1158,1158,1158,2286
|
|
20241227,125800,289163030,1159,1159,1159,1159,2
|
|
20241227,125700,289160712,1159,1159,1159,1159,3
|
|
20241227,125600,289157235,1158,1159,1159,1158,136
|
|
20241227,125500,288999737,1158,1159,1159,1158,1000
|
|
20241227,125400,287841735,1158,1158,1158,1158,19
|
|
20241227,125300,287819733,1159,1159,1159,1159,0
|
|
20241227,125200,287819733,1159,1159,1159,1159,108
|
|
20241227,125100,287694561,1159,1159,1159,1159,50
|
|
20241227,125000,287636611,1160,1160,1160,1160,3
|
|
20241227,124900,287633131,1160,1160,1160,1160,0
|
|
20241227,124800,287633131,1160,1160,1160,1160,1354
|
|
20241227,124700,286062491,1159,1158,1159,1158,4845
|
|
20241227,124600,280448576,1157,1157,1157,1157,1648
|
|
20241227,124500,278541840,1157,1157,1157,1156,667
|
|
20241227,124400,277770285,1157,1157,1157,1157,0
|
|
20241227,124300,277770285,1157,1157,1157,1157,3
|
|
20241227,124200,277766814,1156,1156,1156,1156,0
|
|
20241227,124100,277766814,1156,1156,1156,1156,182
|
|
20241227,124000,277556422,1157,1157,1157,1157,2
|
|
20241227,123900,277554108,1156,1156,1156,1156,0
|
|
20241227,123800,277554108,1156,1157,1157,1156,607
|
|
20241227,123700,276852412,1157,1157,1157,1157,0
|
|
20241227,123600,276852412,1157,1157,1157,1157,0
|
|
20241227,123500,276852412,1157,1158,1158,1157,14
|
|
20241227,123400,276836211,1158,1158,1158,1158,0
|
|
20241227,123300,276836211,1158,1158,1158,1158,2
|
|
20241227,123200,276833895,1158,1158,1158,1158,0
|
|
20241227,123100,276833895,1158,1158,1158,1158,144
|
|
20241227,123000,276667143,1156,1158,1158,1156,442
|
|
20241227,122900,276155459,1158,1158,1158,1158,0
|
|
20241227,122800,276155459,1158,1157,1158,1157,5
|
|
20241227,122700,276149672,1156,1156,1156,1156,21
|
|
20241227,122600,276125396,1157,1157,1157,1157,21
|
|
20241227,122500,276101099,1156,1156,1156,1156,34
|
|
20241227,122400,276061795,1156,1156,1156,1156,13
|
|
20241227,122300,276046767,1156,1156,1156,1156,5
|
|
20241227,122200,276040987,1156,1156,1156,1156,0
|
|
20241227,122100,276040987,1156,1156,1156,1156,3
|
|
20241227,122000,276037519,1155,1155,1155,1155,1373
|
|
20241227,121900,274451704,1155,1155,1155,1154,1011
|
|
20241227,121800,273284009,1155,1155,1155,1155,2
|
|
20241227,121700,273281699,1155,1155,1155,1154,35
|
|
20241227,121600,273241289,1153,1153,1153,1153,151
|
|
20241227,121500,273067186,1153,1153,1153,1153,49
|
|
20241227,121400,273010689,1153,1153,1153,1153,3
|
|
20241227,121300,273007230,1152,1152,1152,1152,333
|
|
20241227,121200,272623614,1152,1152,1152,1152,288
|
|
20241227,121100,272291838,1151,1151,1151,1151,0
|
|
20241227,121000,272291838,1151,1153,1153,1151,129
|
|
20241227,120900,272143103,1157,1156,1157,1156,542
|
|
20241227,120800,271516278,1155,1153,1155,1151,4736
|
|
20241227,120700,266059663,1153,1153,1153,1153,3
|
|
20241227,120600,266056204,1153,1155,1155,1153,41
|
|
20241227,120500,266008929,1154,1154,1154,1154,0
|
|
20241227,120400,266008929,1154,1154,1154,1154,2
|
|
20241227,120300,266006621,1153,1154,1154,1153,2001
|
|
20241227,120200,263699453,1153,1153,1153,1153,0
|
|
20241227,120100,263699453,1153,1154,1154,1153,1500
|
|
20241227,120000,261968824,1154,1155,1155,1154,1133
|
|
20241227,115900,260661309,1156,1156,1156,1156,3
|
|
20241227,115800,260657841,1155,1155,1155,1155,2366
|
|
20241227,115700,257925111,1156,1158,1158,1156,850
|
|
20241227,115600,256942105,1158,1158,1158,1158,0
|
|
20241227,115500,256942105,1158,1158,1158,1158,169
|
|
20241227,115400,256746403,1158,1158,1158,1158,3
|
|
20241227,115300,256742929,1157,1157,1157,1157,0
|
|
20241227,115200,256742929,1157,1157,1157,1157,3
|
|
20241227,115100,256739458,1156,1156,1156,1156,0
|
|
20241227,115000,256739458,1156,1157,1157,1156,934
|
|
20241227,114900,255659720,1158,1158,1158,1158,2
|
|
20241227,114800,255657404,1158,1158,1158,1158,177
|
|
20241227,114700,255452438,1158,1158,1158,1158,2666
|
|
20241227,114600,252365210,1157,1156,1157,1156,458
|
|
20241227,114500,251835611,1156,1156,1156,1156,20
|
|
20241227,114400,251812491,1156,1156,1156,1156,182
|
|
20241227,114300,251602099,1156,1157,1157,1156,178
|
|
20241227,114200,251396321,1157,1157,1157,1156,407
|
|
20241227,114100,250925522,1156,1156,1156,1156,179
|
|
20241227,114000,250718598,1157,1157,1157,1157,92
|
|
20241227,113900,250612154,1155,1155,1155,1155,782
|
|
20241227,113800,249708944,1155,1155,1155,1155,3
|
|
20241227,113700,249705479,1155,1155,1155,1155,468
|
|
20241227,113600,249164939,1155,1156,1156,1155,1082
|
|
20241227,113500,247914619,1157,1158,1158,1157,49
|
|
20241227,113400,247857924,1158,1158,1158,1158,137
|
|
20241227,113300,247699278,1159,1160,1160,1159,1300
|
|
20241227,113200,246192343,1161,1160,1161,1160,37
|
|
20241227,113100,246149420,1160,1160,1160,1160,195
|
|
20241227,113000,245923220,1162,1160,1162,1160,15
|
|
20241227,112900,245905815,1160,1160,1160,1160,0
|
|
20241227,112800,245905815,1160,1161,1161,1160,4
|
|
20241227,112700,245901173,1159,1159,1159,1159,0
|
|
20241227,112600,245901173,1159,1159,1159,1159,0
|
|
20241227,112500,245901173,1159,1161,1161,1159,635
|
|
20241227,112400,245164223,1162,1162,1162,1162,0
|
|
20241227,112300,245164223,1162,1162,1162,1162,203
|
|
20241227,112200,244928337,1162,1162,1162,1162,0
|
|
20241227,112100,244928337,1162,1162,1162,1162,36
|
|
20241227,112000,244886505,1163,1163,1163,1163,305
|
|
20241227,111900,244531790,1161,1161,1161,1161,0
|
|
20241227,111800,244531790,1161,1162,1162,1161,101
|
|
20241227,111700,244414525,1161,1161,1161,1161,0
|
|
20241227,111600,244414525,1161,1163,1163,1161,383
|
|
20241227,111500,243969855,1161,1161,1161,1161,5
|
|
20241227,111400,243964050,1159,1159,1159,1159,0
|
|
20241227,111300,243964050,1159,1159,1159,1159,0
|
|
20241227,111200,243964050,1159,1159,1159,1159,336
|
|
20241227,111100,243574626,1159,1159,1159,1159,10
|
|
20241227,111000,243563036,1159,1159,1159,1159,100
|
|
20241227,110900,243447136,1158,1158,1158,1158,55
|
|
20241227,110800,243383446,1159,1159,1159,1159,3
|
|
20241227,110700,243379969,1159,1160,1160,1159,1051
|
|
20241227,110600,242161360,1160,1159,1160,1159,93
|
|
20241227,110500,242053551,1160,1160,1160,1160,3582
|
|
20241227,110400,237898431,1160,1163,1163,1160,1764
|
|
20241227,110300,235850946,1162,1163,1163,1162,1355
|
|
20241227,110200,234275414,1163,1163,1163,1163,0
|
|
20241227,110100,234275414,1163,1165,1165,1163,5982
|
|
20241227,110000,227318320,1165,1165,1165,1165,588
|
|
20241227,105900,226633300,1165,1166,1166,1165,21
|
|
20241227,105800,226608834,1164,1164,1164,1164,401
|
|
20241227,105700,226142070,1164,1164,1164,1164,3
|
|
20241227,105600,226138578,1164,1165,1165,1164,3535
|
|
20241227,105500,222023480,1164,1164,1164,1164,0
|
|
20241227,105400,222023480,1164,1164,1164,1164,0
|
|
20241227,105300,222023480,1164,1164,1164,1164,1
|
|
20241227,105200,222022316,1164,1163,1164,1163,1014
|
|
20241227,105100,220842070,1164,1163,1164,1163,1422
|
|
20241227,105000,219188179,1164,1163,1164,1163,1019
|
|
20241227,104900,218002082,1164,1164,1164,1163,6586
|
|
20241227,104800,210336951,1164,1167,1167,1164,11941
|
|
20241227,104700,196432244,1168,1168,1168,1168,5
|
|
20241227,104600,196426404,1167,1167,1167,1167,1
|
|
20241227,104500,196425237,1167,1170,1170,1167,1255
|
|
20241227,104400,194958238,1169,1170,1170,1169,1549
|
|
20241227,104300,193147026,1175,1175,1175,1175,1000
|
|
20241227,104200,191972026,1175,1175,1175,1175,90
|
|
20241227,104100,191866276,1170,1171,1171,1170,2487
|
|
20241227,104000,188956436,1175,1175,1175,1175,19
|
|
20241227,103900,188934111,1175,1173,1175,1172,504
|
|
20241227,103800,188343390,1175,1175,1175,1175,3817
|
|
20241227,103700,183858415,1172,1172,1173,1172,311
|
|
20241227,103600,183493921,1171,1170,1171,1170,356
|
|
20241227,103500,183077046,1170,1168,1170,1168,2695
|
|
20241227,103400,179924728,1170,1170,1170,1170,0
|
|
20241227,103300,179924728,1170,1169,1170,1169,582
|
|
20241227,103200,179244118,1170,1169,1170,1169,4
|
|
20241227,103100,179239439,1169,1169,1169,1169,1498
|
|
20241227,103000,177488277,1169,1169,1169,1169,2
|
|
20241227,102900,177485939,1168,1168,1168,1168,650
|
|
20241227,102800,176726739,1168,1168,1172,1168,3397
|
|
20241227,102700,172759003,1172,1167,1172,1166,1064
|
|
20241227,102600,171517159,1166,1169,1169,1166,3090
|
|
20241227,102500,167910193,1170,1171,1171,1170,1686
|
|
20241227,102400,165937570,1176,1171,1176,1171,26
|
|
20241227,102300,165907094,1172,1176,1176,1172,68
|
|
20241227,102200,165827386,1176,1172,1176,1172,665
|
|
20241227,102100,165047838,1173,1177,1177,1173,14496
|
|
20241227,102000,148015446,1176,1177,1177,1176,34
|
|
20241227,101900,147975449,1176,1176,1176,1176,326
|
|
20241227,101800,147592073,1177,1177,1177,1177,60
|
|
20241227,101700,147521453,1176,1176,1176,1176,10
|
|
20241227,101600,147509693,1174,1174,1174,1174,3001
|
|
20241227,101500,143986519,1174,1175,1175,1174,3000
|
|
20241227,101400,140463519,1174,1175,1175,1174,412
|
|
20241227,101300,139979817,1175,1176,1176,1175,1524
|
|
20241227,101200,138187744,1176,1176,1176,1176,100
|
|
20241227,101100,138070144,1176,1176,1176,1176,2000
|
|
20241227,101000,135718144,1174,1175,1176,1174,3315
|
|
20241227,100900,131822371,1176,1175,1176,1175,1157
|
|
20241227,100800,130461991,1176,1175,1176,1175,176
|
|
20241227,100700,130255126,1174,1174,1174,1174,2941
|
|
20241227,100600,126802392,1174,1173,1174,1172,1203
|
|
20241227,100500,125391320,1174,1174,1174,1172,121
|
|
20241227,100400,125249466,1173,1171,1173,1171,1685
|
|
20241227,100300,123273505,1171,1172,1172,1171,14
|
|
20241227,100200,123257107,1173,1169,1173,1169,4529
|
|
20241227,100100,117954426,1169,1169,1169,1169,698
|
|
20241227,100000,117138464,1169,1168,1169,1168,102
|
|
20241227,095900,117019326,1169,1169,1169,1169,704
|
|
20241227,095800,116196350,1169,1169,1169,1169,3
|
|
20241227,095700,116192843,1169,1169,1169,1169,120
|
|
20241227,095600,116052563,1168,1167,1169,1167,1151
|
|
20241227,095500,114707229,1168,1167,1168,1167,4950
|
|
20241227,095400,108929358,1166,1166,1166,1166,235
|
|
20241227,095300,108655348,1167,1167,1167,1167,2
|
|
20241227,095200,108653014,1167,1167,1167,1167,908
|
|
20241227,095100,107593378,1167,1167,1167,1167,2304
|
|
20241227,095000,104904610,1167,1166,1167,1166,3166
|
|
20241227,094900,101211846,1166,1164,1166,1164,412
|
|
20241227,094800,100732238,1164,1164,1164,1164,6
|
|
20241227,094700,100725254,1164,1164,1164,1164,1
|
|
20241227,094600,100724090,1164,1164,1165,1164,1144
|
|
20241227,094500,99392472,1164,1164,1164,1164,0
|
|
20241227,094400,99392472,1164,1165,1166,1164,2701
|
|
20241227,094300,96245955,1166,1166,1166,1165,3181
|
|
20241227,094200,92539909,1166,1167,1167,1166,101
|
|
20241227,094100,92422142,1167,1167,1167,1167,177
|
|
20241227,094000,92215583,1167,1167,1167,1167,14
|
|
20241227,093900,92199245,1167,1167,1167,1166,50
|
|
20241227,093800,92140915,1167,1164,1167,1163,1928
|
|
20241227,093700,89896956,1164,1164,1164,1164,0
|
|
20241227,093600,89896956,1164,1163,1164,1161,862
|
|
20241227,093500,88893704,1164,1164,1164,1164,2092
|
|
20241227,093400,86458616,1166,1166,1166,1164,15
|
|
20241227,093300,86441130,1166,1166,1166,1163,1857
|
|
20241227,093200,84279918,1166,1166,1166,1162,526
|
|
20241227,093100,83668577,1166,1166,1166,1161,261
|
|
20241227,093000,83364416,1166,1164,1166,1164,282
|
|
20241227,092900,83036042,1164,1161,1164,1161,3323
|
|
20241227,092800,79174592,1160,1160,1161,1159,4559
|
|
20241227,092700,73882266,1160,1160,1160,1160,10
|
|
20241227,092600,73870666,1161,1158,1161,1158,3798
|
|
20241227,092500,69467185,1158,1158,1158,1158,4294
|
|
20241227,092400,64494733,1155,1155,1155,1155,3000
|
|
20241227,092300,61029733,1152,1154,1154,1152,2400
|
|
20241227,092200,58262591,1152,1153,1153,1152,1099
|
|
20241227,092100,56996430,1153,1153,1158,1153,3957
|
|
20241227,092000,52432512,1153,1157,1157,1153,5175
|
|
20241227,091900,46451172,1157,1158,1158,1157,389
|
|
20241227,091800,46000714,1157,1159,1160,1157,1455
|
|
20241227,091700,44315693,1159,1159,1159,1159,50
|
|
20241227,091600,44257743,1157,1157,1161,1157,530
|
|
20241227,091500,43643233,1156,1156,1156,1156,0
|
|
20241227,091400,43643233,1156,1159,1161,1156,2114
|
|
20241227,091300,41197373,1161,1161,1161,1161,0
|
|
20241227,091200,41197373,1161,1160,1161,1160,1354
|
|
20241227,091100,39626194,1159,1157,1159,1157,291
|
|
20241227,091000,39289487,1157,1158,1158,1157,19
|
|
20241227,090900,39267502,1157,1158,1158,1157,4510
|
|
20241227,090800,34049422,1157,1153,1157,1152,670
|
|
20241227,090700,33276619,1152,1158,1158,1152,3962
|
|
20241227,090600,28710946,1158,1154,1161,1153,718
|
|
20241227,090500,27882605,1153,1164,1164,1153,12001
|
|
20241227,090400,14020610,1164,1166,1166,1164,15
|
|
20241227,090300,14003129,1166,1171,1171,1166,381
|
|
20241227,090200,13557983,1172,1170,1173,1170,196
|
|
20241227,090100,13328373,1170,1162,1170,1162,6868
|
|
20241227,090000,5312902,1160,1163,1163,1160,4572
|