600 lines
29 KiB
CSV
600 lines
29 KiB
CSV
stockBusinessDate,stockConclusionTime,accumulatedTradingAmount,currentStockPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,conclusionVolume
|
|
20241230,185700,402672902,1171,1171,1171,1171,8947
|
|
20241230,185600,402672902,1171,1171,1171,1171,0
|
|
20241230,185500,402672902,1171,1171,1171,1171,0
|
|
20241230,185400,402672902,1171,1171,1171,1171,0
|
|
20241230,185300,402672902,1171,1171,1171,1171,0
|
|
20241230,185200,402672902,1171,1171,1171,1171,0
|
|
20241230,185100,402672902,1171,1171,1171,1171,0
|
|
20241230,185000,402672902,1171,1171,1171,1171,0
|
|
20241230,184900,402672902,1171,1171,1171,1171,0
|
|
20241230,184800,402672902,1171,1171,1171,1171,0
|
|
20241230,184700,402672902,1171,1171,1171,1171,0
|
|
20241230,184600,402672902,1171,1171,1171,1171,0
|
|
20241230,184500,402672902,1171,1171,1171,1171,0
|
|
20241230,184400,402672902,1171,1171,1171,1171,0
|
|
20241230,184300,402672902,1171,1171,1171,1171,0
|
|
20241230,184200,402672902,1171,1171,1171,1171,0
|
|
20241230,184100,402672902,1171,1171,1171,1171,0
|
|
20241230,184000,402672902,1171,1171,1171,1171,0
|
|
20241230,183900,402672902,1171,1171,1171,1171,0
|
|
20241230,183800,402672902,1171,1171,1171,1171,0
|
|
20241230,183700,402672902,1171,1171,1171,1171,0
|
|
20241230,183600,402672902,1171,1171,1171,1171,0
|
|
20241230,183500,402672902,1171,1171,1171,1171,0
|
|
20241230,183400,402672902,1171,1171,1171,1171,0
|
|
20241230,183300,402672902,1171,1171,1171,1171,0
|
|
20241230,183200,402672902,1171,1171,1171,1171,0
|
|
20241230,183100,402672902,1171,1171,1171,1171,0
|
|
20241230,183000,402672902,1171,1171,1171,1171,0
|
|
20241230,182900,402672902,1171,1171,1171,1171,0
|
|
20241230,182800,402672902,1171,1171,1171,1171,0
|
|
20241230,182700,402672902,1171,1171,1171,1171,8947
|
|
20241230,182600,402672902,1171,1171,1171,1171,0
|
|
20241230,182500,402672902,1171,1171,1171,1171,0
|
|
20241230,182400,402672902,1171,1171,1171,1171,0
|
|
20241230,182300,402672902,1171,1171,1171,1171,0
|
|
20241230,182200,402672902,1171,1171,1171,1171,0
|
|
20241230,182100,402672902,1171,1171,1171,1171,0
|
|
20241230,182000,402672902,1171,1171,1171,1171,0
|
|
20241230,181900,402672902,1171,1171,1171,1171,0
|
|
20241230,181800,402672902,1171,1171,1171,1171,0
|
|
20241230,181700,402672902,1171,1171,1171,1171,0
|
|
20241230,181600,402672902,1171,1171,1171,1171,0
|
|
20241230,181500,402672902,1171,1171,1171,1171,0
|
|
20241230,181400,402672902,1171,1171,1171,1171,0
|
|
20241230,181300,402672902,1171,1171,1171,1171,0
|
|
20241230,181200,402672902,1171,1171,1171,1171,0
|
|
20241230,181100,402672902,1171,1171,1171,1171,0
|
|
20241230,181000,402672902,1171,1171,1171,1171,0
|
|
20241230,180900,402672902,1171,1171,1171,1171,0
|
|
20241230,180800,402672902,1171,1171,1171,1171,0
|
|
20241230,180700,402672902,1171,1171,1171,1171,0
|
|
20241230,180600,402672902,1171,1171,1171,1171,0
|
|
20241230,180500,402672902,1171,1171,1171,1171,0
|
|
20241230,180400,402672902,1171,1171,1171,1171,0
|
|
20241230,180300,402672902,1171,1171,1171,1171,0
|
|
20241230,180200,402672902,1171,1171,1171,1171,0
|
|
20241230,180100,402672902,1171,1171,1171,1171,0
|
|
20241230,180000,402672902,1171,1171,1171,1171,0
|
|
20241230,175900,402672902,1171,1171,1171,1171,0
|
|
20241230,175800,402672902,1171,1171,1171,1171,0
|
|
20241230,175700,402672902,1171,1171,1171,1171,8947
|
|
20241230,175600,402672902,1171,1171,1171,1171,0
|
|
20241230,175500,402672902,1171,1171,1171,1171,0
|
|
20241230,175400,402672902,1171,1171,1171,1171,0
|
|
20241230,175300,402672902,1171,1171,1171,1171,0
|
|
20241230,175200,402672902,1171,1171,1171,1171,0
|
|
20241230,175100,402672902,1171,1171,1171,1171,0
|
|
20241230,175000,402672902,1171,1171,1171,1171,0
|
|
20241230,174900,402672902,1171,1171,1171,1171,0
|
|
20241230,174800,402672902,1171,1171,1171,1171,0
|
|
20241230,174700,402672902,1171,1171,1171,1171,0
|
|
20241230,174600,402672902,1171,1171,1171,1171,0
|
|
20241230,174500,402672902,1171,1171,1171,1171,0
|
|
20241230,174400,402672902,1171,1171,1171,1171,0
|
|
20241230,174300,402672902,1171,1171,1171,1171,0
|
|
20241230,174200,402672902,1171,1171,1171,1171,0
|
|
20241230,174100,402672902,1171,1171,1171,1171,0
|
|
20241230,174000,402672902,1171,1171,1171,1171,0
|
|
20241230,173900,402672902,1171,1171,1171,1171,0
|
|
20241230,173800,402672902,1171,1171,1171,1171,0
|
|
20241230,173700,402672902,1171,1171,1171,1171,0
|
|
20241230,173600,402672902,1171,1171,1171,1171,0
|
|
20241230,173500,402672902,1171,1171,1171,1171,0
|
|
20241230,173400,402672902,1171,1171,1171,1171,0
|
|
20241230,173300,402672902,1171,1171,1171,1171,0
|
|
20241230,173200,402672902,1171,1171,1171,1171,0
|
|
20241230,173100,402672902,1171,1171,1171,1171,0
|
|
20241230,173000,402672902,1171,1171,1171,1171,0
|
|
20241230,172900,402672902,1171,1171,1171,1171,0
|
|
20241230,172800,402672902,1171,1171,1171,1171,0
|
|
20241230,172700,402672902,1171,1171,1171,1171,8947
|
|
20241230,172600,402672902,1171,1171,1171,1171,0
|
|
20241230,172500,402672902,1171,1171,1171,1171,0
|
|
20241230,172400,402672902,1171,1171,1171,1171,0
|
|
20241230,172300,402672902,1171,1171,1171,1171,0
|
|
20241230,172200,402672902,1171,1171,1171,1171,0
|
|
20241230,172100,402672902,1171,1171,1171,1171,0
|
|
20241230,172000,402672902,1171,1171,1171,1171,0
|
|
20241230,171900,402672902,1171,1171,1171,1171,0
|
|
20241230,171800,402672902,1171,1171,1171,1171,0
|
|
20241230,171700,402672902,1171,1171,1171,1171,0
|
|
20241230,171600,402672902,1171,1171,1171,1171,0
|
|
20241230,171500,402672902,1171,1171,1171,1171,0
|
|
20241230,171400,402672902,1171,1171,1171,1171,0
|
|
20241230,171300,402672902,1171,1171,1171,1171,0
|
|
20241230,171200,402672902,1171,1171,1171,1171,0
|
|
20241230,171100,402672902,1171,1171,1171,1171,0
|
|
20241230,171000,402672902,1171,1171,1171,1171,0
|
|
20241230,170900,402672902,1171,1171,1171,1171,0
|
|
20241230,170800,402672902,1171,1171,1171,1171,0
|
|
20241230,170700,402672902,1171,1171,1171,1171,0
|
|
20241230,170600,402672902,1171,1171,1171,1171,0
|
|
20241230,170500,402672902,1171,1171,1171,1171,0
|
|
20241230,170400,402672902,1171,1171,1171,1171,0
|
|
20241230,170300,402672902,1171,1171,1171,1171,0
|
|
20241230,170200,402672902,1171,1171,1171,1171,0
|
|
20241230,170100,402672902,1171,1171,1171,1171,0
|
|
20241230,170000,402672902,1171,1171,1171,1171,0
|
|
20241230,165900,402672902,1171,1171,1171,1171,0
|
|
20241230,165800,402672902,1171,1171,1171,1171,0
|
|
20241230,165700,402672902,1171,1171,1171,1171,8947
|
|
20241230,165600,402672902,1171,1171,1171,1171,0
|
|
20241230,165500,402672902,1171,1171,1171,1171,0
|
|
20241230,165400,402672902,1171,1171,1171,1171,0
|
|
20241230,165300,402672902,1171,1171,1171,1171,0
|
|
20241230,165200,402672902,1171,1171,1171,1171,0
|
|
20241230,165100,402672902,1171,1171,1171,1171,0
|
|
20241230,165000,402672902,1171,1171,1171,1171,0
|
|
20241230,164900,402672902,1171,1171,1171,1171,0
|
|
20241230,164800,402672902,1171,1171,1171,1171,0
|
|
20241230,164700,402672902,1171,1171,1171,1171,0
|
|
20241230,164600,402672902,1171,1171,1171,1171,0
|
|
20241230,164500,402672902,1171,1171,1171,1171,0
|
|
20241230,164400,402672902,1171,1171,1171,1171,0
|
|
20241230,164300,402672902,1171,1171,1171,1171,0
|
|
20241230,164200,402672902,1171,1171,1171,1171,0
|
|
20241230,164100,402672902,1171,1171,1171,1171,0
|
|
20241230,164000,402672902,1171,1171,1171,1171,0
|
|
20241230,163900,402672902,1171,1171,1171,1171,0
|
|
20241230,163800,402672902,1171,1171,1171,1171,0
|
|
20241230,163700,402672902,1171,1171,1171,1171,0
|
|
20241230,163600,402672902,1171,1171,1171,1171,0
|
|
20241230,163500,402672902,1171,1171,1171,1171,0
|
|
20241230,163400,402672902,1171,1171,1171,1171,0
|
|
20241230,163300,402672902,1171,1171,1171,1171,0
|
|
20241230,163200,402672902,1171,1171,1171,1171,0
|
|
20241230,163100,402672902,1171,1171,1171,1171,0
|
|
20241230,163000,402672902,1171,1171,1171,1171,0
|
|
20241230,162900,402672902,1171,1171,1171,1171,0
|
|
20241230,162800,402672902,1171,1171,1171,1171,0
|
|
20241230,162700,402672902,1171,1171,1171,1171,8947
|
|
20241230,162600,402672902,1171,1171,1171,1171,0
|
|
20241230,162500,402672902,1171,1171,1171,1171,0
|
|
20241230,162400,402672902,1171,1171,1171,1171,0
|
|
20241230,162300,402672902,1171,1171,1171,1171,0
|
|
20241230,162200,402672902,1171,1171,1171,1171,0
|
|
20241230,162100,402672902,1171,1171,1171,1171,0
|
|
20241230,162000,402672902,1171,1171,1171,1171,0
|
|
20241230,161900,402672902,1171,1171,1171,1171,0
|
|
20241230,161800,402672902,1171,1171,1171,1171,0
|
|
20241230,161700,402672902,1171,1171,1171,1171,0
|
|
20241230,161600,402672902,1171,1171,1171,1171,0
|
|
20241230,161500,402672902,1171,1171,1171,1171,0
|
|
20241230,161400,402672902,1171,1171,1171,1171,0
|
|
20241230,161300,402672902,1171,1171,1171,1171,0
|
|
20241230,161200,402672902,1171,1171,1171,1171,0
|
|
20241230,161100,402672902,1171,1171,1171,1171,0
|
|
20241230,161000,402672902,1171,1171,1171,1171,0
|
|
20241230,160900,402672902,1171,1171,1171,1171,0
|
|
20241230,160800,402672902,1171,1171,1171,1171,0
|
|
20241230,160700,402672902,1171,1171,1171,1171,0
|
|
20241230,160600,402672902,1171,1171,1171,1171,0
|
|
20241230,160500,402672902,1171,1171,1171,1171,0
|
|
20241230,160400,402672902,1171,1171,1171,1171,0
|
|
20241230,160300,402672902,1171,1171,1171,1171,0
|
|
20241230,160200,402672902,1171,1171,1171,1171,0
|
|
20241230,160100,402672902,1171,1171,1171,1171,0
|
|
20241230,160000,402672902,1171,1171,1171,1171,0
|
|
20241230,155900,402672902,1171,1171,1171,1171,0
|
|
20241230,155800,402672902,1171,1171,1171,1171,0
|
|
20241230,155700,402672902,1171,1171,1171,1171,8947
|
|
20241230,155600,402672902,1171,1171,1171,1171,0
|
|
20241230,155500,402672902,1171,1171,1171,1171,0
|
|
20241230,155400,402672902,1171,1171,1171,1171,0
|
|
20241230,155300,402672902,1171,1171,1171,1171,0
|
|
20241230,155200,402672902,1171,1171,1171,1171,0
|
|
20241230,155100,402672902,1171,1171,1171,1171,0
|
|
20241230,155000,402672902,1171,1171,1171,1171,0
|
|
20241230,154900,402672902,1171,1171,1171,1171,0
|
|
20241230,154800,402672902,1171,1171,1171,1171,0
|
|
20241230,154700,402672902,1171,1171,1171,1171,0
|
|
20241230,154600,402672902,1171,1171,1171,1171,0
|
|
20241230,154500,402672902,1171,1171,1171,1171,0
|
|
20241230,154400,402672902,1171,1171,1171,1171,0
|
|
20241230,154300,402672902,1171,1171,1171,1171,0
|
|
20241230,154200,402672902,1171,1171,1171,1171,0
|
|
20241230,154100,402672902,1171,1171,1171,1171,0
|
|
20241230,154000,402672902,1171,1171,1171,1171,0
|
|
20241230,153900,402672902,1171,1171,1171,1171,0
|
|
20241230,153800,402672902,1171,1171,1171,1171,0
|
|
20241230,153700,402672902,1171,1171,1171,1171,0
|
|
20241230,153600,402672902,1171,1171,1171,1171,0
|
|
20241230,153500,402672902,1171,1171,1171,1171,0
|
|
20241230,153400,402672902,1171,1171,1171,1171,0
|
|
20241230,153300,402672902,1171,1171,1171,1171,0
|
|
20241230,153200,402672902,1171,1171,1171,1171,0
|
|
20241230,153100,402672902,1171,1171,1171,1171,0
|
|
20241230,153000,402672902,1171,1171,1171,1171,8947
|
|
20241230,152900,392195965,1177,1177,1177,1177,0
|
|
20241230,152800,392195965,1177,1177,1177,1177,0
|
|
20241230,152700,392195965,1177,1177,1177,1177,0
|
|
20241230,152600,392195965,1177,1177,1177,1177,0
|
|
20241230,152500,392195965,1177,1177,1177,1177,0
|
|
20241230,152400,392195965,1177,1177,1177,1177,0
|
|
20241230,152300,392195965,1177,1177,1177,1177,0
|
|
20241230,152200,392195965,1177,1177,1177,1177,0
|
|
20241230,152100,392195965,1177,1177,1177,1177,0
|
|
20241230,152000,392195965,1177,1177,1177,1177,0
|
|
20241230,151900,392195965,1177,1178,1178,1177,3002
|
|
20241230,151800,388660082,1178,1178,1178,1177,1068
|
|
20241230,151700,387402038,1178,1177,1178,1177,3577
|
|
20241230,151600,383189950,1177,1176,1177,1176,1090
|
|
20241230,151500,381907121,1176,1177,1177,1175,3268
|
|
20241230,151400,378065664,1178,1178,1178,1177,1944
|
|
20241230,151300,375776082,1178,1177,1178,1177,4826
|
|
20241230,151200,370094975,1177,1176,1178,1176,28887
|
|
20241230,151100,336096689,1176,1176,1176,1176,6225
|
|
20241230,151000,328776089,1175,1176,1176,1175,1604
|
|
20241230,150900,326890022,1176,1176,1176,1175,3720
|
|
20241230,150800,322516725,1176,1176,1176,1175,3609
|
|
20241230,150700,318273541,1176,1175,1176,1175,852
|
|
20241230,150600,317271638,1174,1173,1174,1173,4014
|
|
20241230,150500,312559535,1174,1174,1176,1174,11500
|
|
20241230,150400,299047387,1175,1175,1175,1175,0
|
|
20241230,150300,299047387,1175,1173,1175,1173,12432
|
|
20241230,150200,284458621,1173,1172,1173,1172,5127
|
|
20241230,150100,278448992,1171,1171,1171,1171,96
|
|
20241230,150000,278336576,1171,1171,1171,1171,10
|
|
20241230,145900,278324866,1171,1171,1171,1171,40
|
|
20241230,145800,278278026,1171,1171,1171,1171,0
|
|
20241230,145700,278278026,1171,1171,1171,1171,960
|
|
20241230,145600,277153866,1172,1172,1172,1172,301
|
|
20241230,145500,276801094,1172,1171,1172,1171,1659
|
|
20241230,145400,274857746,1171,1171,1171,1171,251
|
|
20241230,145300,274563825,1171,1171,1171,1171,442
|
|
20241230,145200,274046243,1170,1170,1170,1170,0
|
|
20241230,145100,274046243,1170,1170,1170,1170,210
|
|
20241230,145000,273800543,1170,1170,1170,1170,803
|
|
20241230,144900,272861033,1170,1170,1170,1170,0
|
|
20241230,144800,272861033,1170,1170,1170,1170,1
|
|
20241230,144700,272859863,1170,1170,1170,1170,0
|
|
20241230,144600,272859863,1170,1170,1170,1170,296
|
|
20241230,144500,272513543,1169,1169,1169,1169,61
|
|
20241230,144400,272442234,1169,1169,1169,1169,0
|
|
20241230,144300,272442234,1169,1169,1169,1169,49
|
|
20241230,144200,272384953,1169,1169,1169,1169,3450
|
|
20241230,144100,268351903,1170,1170,1170,1170,474
|
|
20241230,144000,267797323,1170,1170,1170,1170,508
|
|
20241230,143900,267202963,1170,1170,1170,1170,290
|
|
20241230,143800,266863663,1169,1169,1169,1169,1000
|
|
20241230,143700,265694663,1169,1169,1169,1169,0
|
|
20241230,143600,265694663,1169,1169,1169,1169,1
|
|
20241230,143500,265693494,1169,1169,1169,1169,0
|
|
20241230,143400,265693494,1169,1169,1169,1169,5
|
|
20241230,143300,265687649,1170,1170,1170,1170,0
|
|
20241230,143200,265687649,1170,1170,1170,1170,979
|
|
20241230,143100,264542219,1171,1172,1172,1171,1242
|
|
20241230,143000,263087337,1172,1171,1172,1171,1000
|
|
20241230,142900,261915825,1172,1171,1172,1170,4998
|
|
20241230,142800,256063051,1170,1171,1171,1170,1039
|
|
20241230,142700,254847411,1170,1170,1170,1170,748
|
|
20241230,142600,253972251,1170,1170,1170,1170,256
|
|
20241230,142500,253672731,1170,1170,1170,1170,50
|
|
20241230,142400,253614231,1169,1169,1169,1169,0
|
|
20241230,142300,253614231,1169,1169,1169,1169,0
|
|
20241230,142200,253614231,1169,1169,1169,1169,0
|
|
20241230,142100,253614231,1169,1169,1169,1169,0
|
|
20241230,142000,253614231,1169,1168,1169,1168,547
|
|
20241230,141900,252975317,1168,1168,1168,1168,0
|
|
20241230,141800,252975317,1168,1168,1168,1168,59
|
|
20241230,141700,252906405,1169,1169,1169,1169,137
|
|
20241230,141600,252746252,1169,1169,1169,1169,0
|
|
20241230,141500,252746252,1169,1169,1169,1169,0
|
|
20241230,141400,252746252,1169,1169,1169,1169,1310
|
|
20241230,141300,251214862,1169,1169,1169,1169,1378
|
|
20241230,141200,249603980,1169,1171,1171,1169,5137
|
|
20241230,141100,243598389,1170,1170,1170,1170,582
|
|
20241230,141000,242917449,1170,1170,1171,1170,92
|
|
20241230,140900,242809759,1170,1171,1171,1170,21
|
|
20241230,140800,242785169,1170,1171,1171,1170,242
|
|
20241230,140700,242501915,1171,1171,1171,1171,1
|
|
20241230,140600,242500744,1171,1169,1171,1169,919
|
|
20241230,140500,241425942,1169,1169,1169,1169,200
|
|
20241230,140400,241192142,1168,1168,1168,1168,5
|
|
20241230,140300,241186302,1168,1168,1168,1168,0
|
|
20241230,140200,241186302,1168,1168,1168,1168,51
|
|
20241230,140100,241126734,1168,1168,1168,1168,0
|
|
20241230,140000,241126734,1168,1168,1168,1168,0
|
|
20241230,135900,241126734,1168,1168,1168,1168,5
|
|
20241230,135800,241120894,1169,1169,1169,1169,0
|
|
20241230,135700,241120894,1169,1169,1169,1169,50
|
|
20241230,135600,241062444,1169,1169,1169,1169,0
|
|
20241230,135500,241062444,1169,1169,1169,1169,0
|
|
20241230,135400,241062444,1169,1169,1169,1169,0
|
|
20241230,135300,241062444,1169,1169,1169,1169,0
|
|
20241230,135200,241062444,1169,1169,1169,1169,10
|
|
20241230,135100,241050754,1169,1167,1169,1167,2302
|
|
20241230,135000,238362864,1168,1168,1168,1168,357
|
|
20241230,134900,237945888,1168,1168,1168,1168,12
|
|
20241230,134800,237931872,1168,1168,1168,1168,23
|
|
20241230,134700,237905008,1168,1168,1168,1168,0
|
|
20241230,134600,237905008,1168,1168,1168,1168,0
|
|
20241230,134500,237905008,1168,1168,1168,1168,0
|
|
20241230,134400,237905008,1168,1168,1168,1168,78
|
|
20241230,134300,237813904,1169,1169,1169,1169,2
|
|
20241230,134200,237811566,1168,1168,1168,1168,40
|
|
20241230,134100,237764846,1169,1169,1169,1169,0
|
|
20241230,134000,237764846,1169,1169,1169,1169,0
|
|
20241230,133900,237764846,1169,1169,1169,1169,1
|
|
20241230,133800,237763677,1168,1169,1169,1168,30
|
|
20241230,133700,237728617,1166,1166,1166,1166,0
|
|
20241230,133600,237728617,1166,1166,1166,1166,0
|
|
20241230,133500,237728617,1166,1167,1167,1166,427
|
|
20241230,133400,237230632,1166,1166,1166,1166,0
|
|
20241230,133300,237230632,1166,1166,1166,1166,0
|
|
20241230,133200,237230632,1166,1166,1166,1166,0
|
|
20241230,133100,237230632,1166,1166,1166,1166,0
|
|
20241230,133000,237230632,1166,1166,1166,1166,600
|
|
20241230,132900,236531032,1166,1166,1166,1166,0
|
|
20241230,132800,236531032,1166,1166,1166,1166,0
|
|
20241230,132700,236531032,1166,1166,1166,1166,1001
|
|
20241230,132600,235363866,1166,1166,1166,1166,0
|
|
20241230,132500,235363866,1166,1166,1166,1166,0
|
|
20241230,132400,235363866,1166,1166,1166,1166,1101
|
|
20241230,132300,234080100,1169,1166,1169,1166,6
|
|
20241230,132200,234073101,1169,1169,1169,1169,2
|
|
20241230,132100,234070763,1166,1166,1166,1166,0
|
|
20241230,132000,234070763,1166,1165,1166,1165,217
|
|
20241230,131900,233817879,1165,1165,1165,1165,300
|
|
20241230,131800,233468379,1165,1165,1165,1165,500
|
|
20241230,131700,232885879,1165,1166,1166,1165,430
|
|
20241230,131600,232384680,1165,1165,1165,1165,128
|
|
20241230,131500,232235560,1169,1169,1169,1169,70
|
|
20241230,131400,232153730,1170,1170,1170,1170,1
|
|
20241230,131300,232152560,1164,1165,1165,1164,5000
|
|
20241230,131200,226328357,1170,1170,1170,1170,1
|
|
20241230,131100,226327187,1162,1169,1169,1162,2000
|
|
20241230,131000,223996727,1169,1169,1169,1169,128
|
|
20241230,130900,223847095,1171,1171,1171,1171,0
|
|
20241230,130800,223847095,1171,1171,1171,1171,147
|
|
20241230,130700,223674958,1170,1170,1170,1170,702
|
|
20241230,130600,222853618,1169,1168,1169,1168,995
|
|
20241230,130500,221690563,1168,1168,1168,1168,2
|
|
20241230,130400,221688227,1168,1168,1168,1168,0
|
|
20241230,130300,221688227,1168,1168,1168,1168,0
|
|
20241230,130200,221688227,1168,1168,1168,1168,0
|
|
20241230,130100,221688227,1168,1168,1168,1168,0
|
|
20241230,130000,221688227,1168,1168,1168,1168,0
|
|
20241230,125900,221688227,1168,1169,1169,1168,28
|
|
20241230,125800,221655520,1169,1169,1169,1169,138
|
|
20241230,125700,221494198,1169,1169,1169,1169,5
|
|
20241230,125600,221488353,1168,1168,1168,1168,1
|
|
20241230,125500,221487185,1168,1166,1168,1166,6269
|
|
20241230,125400,214176536,1166,1166,1166,1166,1365
|
|
20241230,125300,212584946,1166,1166,1166,1166,2264
|
|
20241230,125200,209945122,1166,1166,1166,1166,2
|
|
20241230,125100,209942790,1166,1166,1166,1166,3
|
|
20241230,125000,209939292,1166,1166,1166,1166,4
|
|
20241230,124900,209934628,1166,1166,1166,1166,4
|
|
20241230,124800,209929964,1166,1165,1166,1165,53
|
|
20241230,124700,209868167,1166,1166,1166,1166,5555
|
|
20241230,124600,203391037,1166,1161,1166,1161,1534
|
|
20241230,124500,201602543,1160,1166,1166,1160,2002
|
|
20241230,124400,199276739,1166,1166,1166,1166,3
|
|
20241230,124300,199273241,1166,1166,1166,1166,2
|
|
20241230,124200,199270909,1166,1165,1166,1165,869
|
|
20241230,124100,198258057,1165,1165,1166,1165,509
|
|
20241230,124000,197664573,1165,1165,1166,1165,192
|
|
20241230,123900,197440803,1166,1166,1166,1166,159
|
|
20241230,123800,197255409,1166,1166,1166,1166,4
|
|
20241230,123700,197250745,1164,1166,1166,1164,1008
|
|
20241230,123600,196077425,1165,1165,1165,1165,26
|
|
20241230,123500,196047135,1165,1166,1166,1165,277
|
|
20241230,123400,195724427,1166,1166,1166,1166,75
|
|
20241230,123300,195636977,1166,1166,1166,1166,2
|
|
20241230,123200,195634645,1165,1166,1166,1165,703
|
|
20241230,123100,194815347,1166,1166,1166,1166,1289
|
|
20241230,123000,193312373,1166,1166,1166,1166,205
|
|
20241230,122900,193073343,1166,1165,1166,1165,140
|
|
20241230,122800,192910241,1165,1165,1166,1165,1102
|
|
20241230,122700,191626409,1166,1166,1166,1166,5
|
|
20241230,122600,191620579,1166,1166,1166,1166,5
|
|
20241230,122500,191614749,1166,1166,1166,1166,3
|
|
20241230,122400,191611251,1166,1165,1166,1165,501
|
|
20241230,122300,191027584,1166,1166,1166,1166,5
|
|
20241230,122200,191021754,1166,1166,1166,1166,3
|
|
20241230,122100,191018256,1166,1165,1166,1165,9
|
|
20241230,122000,191007769,1166,1166,1166,1166,5
|
|
20241230,121900,191001939,1166,1165,1166,1164,940
|
|
20241230,121800,189906963,1166,1167,1167,1166,157
|
|
20241230,121700,189723899,1166,1166,1166,1165,74
|
|
20241230,121600,189637662,1166,1167,1167,1166,19
|
|
20241230,121500,189615492,1167,1167,1167,1167,121
|
|
20241230,121400,189474285,1166,1166,1167,1166,537
|
|
20241230,121300,188848141,1167,1167,1167,1167,2
|
|
20241230,121200,188845807,1167,1167,1167,1167,5
|
|
20241230,121100,188839972,1167,1167,1167,1167,5
|
|
20241230,121000,188834137,1167,1167,1167,1167,10
|
|
20241230,120900,188822467,1167,1167,1167,1167,4
|
|
20241230,120800,188817799,1167,1166,1167,1166,12
|
|
20241230,120700,188803805,1165,1165,1165,1165,716
|
|
20241230,120600,187969665,1165,1165,1165,1165,4
|
|
20241230,120500,187965005,1165,1164,1165,1164,550
|
|
20241230,120400,187324258,1165,1167,1167,1165,5213
|
|
20241230,120300,181248586,1169,1168,1169,1168,387
|
|
20241230,120200,180796565,1169,1169,1169,1169,2
|
|
20241230,120100,180794227,1168,1168,1169,1168,415
|
|
20241230,120000,180309250,1168,1168,1168,1168,592
|
|
20241230,115900,179617794,1168,1168,1168,1168,6
|
|
20241230,115800,179610786,1167,1167,1167,1167,397
|
|
20241230,115700,179147487,1168,1169,1169,1168,32
|
|
20241230,115600,179110101,1169,1169,1169,1169,5
|
|
20241230,115500,179104256,1169,1169,1169,1169,3
|
|
20241230,115400,179100749,1168,1168,1168,1168,148
|
|
20241230,115300,178927885,1168,1168,1168,1168,5
|
|
20241230,115200,178922045,1168,1168,1168,1168,22
|
|
20241230,115100,178896349,1168,1168,1168,1166,1103
|
|
20241230,115000,177608167,1169,1169,1169,1169,2
|
|
20241230,114900,177605829,1169,1169,1169,1169,5
|
|
20241230,114800,177599984,1169,1169,1169,1169,40
|
|
20241230,114700,177553224,1169,1169,1169,1169,2
|
|
20241230,114600,177550886,1169,1168,1169,1168,9
|
|
20241230,114500,177540371,1169,1169,1169,1169,29
|
|
20241230,114400,177506470,1169,1169,1169,1169,3
|
|
20241230,114300,177502963,1170,1169,1170,1169,243
|
|
20241230,114200,177218856,1169,1169,1169,1169,212
|
|
20241230,114100,176971028,1169,1169,1169,1168,135
|
|
20241230,114000,176813341,1169,1169,1169,1169,2
|
|
20241230,113900,176811003,1169,1170,1170,1169,943
|
|
20241230,113800,175708386,1171,1171,1171,1171,2
|
|
20241230,113700,175706044,1171,1171,1171,1171,103
|
|
20241230,113600,175585431,1171,1171,1171,1171,2
|
|
20241230,113500,175583089,1170,1170,1170,1170,2
|
|
20241230,113400,175580749,1171,1171,1171,1171,4
|
|
20241230,113300,175576065,1170,1171,1171,1170,2183
|
|
20241230,113200,173021953,1171,1171,1171,1171,3
|
|
20241230,113100,173018440,1170,1171,1171,1170,353
|
|
20241230,113000,172605078,1171,1171,1171,1171,6
|
|
20241230,112900,172598052,1171,1171,1171,1171,23
|
|
20241230,112800,172571119,1171,1171,1171,1171,2
|
|
20241230,112700,172568777,1171,1172,1172,1171,45
|
|
20241230,112600,172516040,1171,1171,1171,1171,454
|
|
20241230,112500,171984406,1171,1170,1171,1170,1943
|
|
20241230,112400,169711093,1171,1171,1171,1171,15
|
|
20241230,112300,169693528,1172,1172,1172,1172,12
|
|
20241230,112200,169679464,1172,1172,1172,1172,4
|
|
20241230,112100,169674776,1171,1171,1172,1171,629
|
|
20241230,112000,168938006,1170,1171,1171,1170,4147
|
|
20241230,111900,164085000,1172,1172,1172,1172,2
|
|
20241230,111800,164082656,1172,1172,1172,1172,2
|
|
20241230,111700,164080312,1170,1173,1173,1170,2244
|
|
20241230,111600,161453826,1172,1172,1172,1172,414
|
|
20241230,111500,160968618,1172,1172,1172,1171,403
|
|
20241230,111400,160496342,1172,1171,1172,1170,1540
|
|
20241230,111300,158693384,1172,1172,1173,1172,965
|
|
20241230,111200,157562372,1173,1173,1173,1173,2
|
|
20241230,111100,157560026,1173,1173,1173,1173,2
|
|
20241230,111000,157557680,1173,1173,1173,1173,5
|
|
20241230,110900,157551815,1173,1173,1173,1173,247
|
|
20241230,110800,157262084,1173,1173,1173,1173,3
|
|
20241230,110700,157258565,1173,1173,1173,1173,2
|
|
20241230,110600,157256219,1172,1173,1173,1172,1040
|
|
20241230,110500,156036836,1173,1173,1173,1173,2
|
|
20241230,110400,156034490,1173,1173,1173,1173,2
|
|
20241230,110300,156032144,1173,1173,1173,1173,116
|
|
20241230,110200,155896076,1173,1174,1175,1173,508
|
|
20241230,110100,155299669,1175,1175,1175,1175,2
|
|
20241230,110000,155297319,1175,1175,1175,1174,117
|
|
20241230,105900,155159953,1175,1175,1175,1175,1003
|
|
20241230,105800,153981428,1175,1176,1176,1175,772
|
|
20241230,105700,153074325,1176,1176,1176,1176,2
|
|
20241230,105600,153071973,1175,1176,1176,1175,12
|
|
20241230,105500,153057871,1176,1176,1177,1176,1005
|
|
20241230,105400,151875988,1176,1176,1176,1176,233
|
|
20241230,105300,151601980,1176,1176,1176,1176,3
|
|
20241230,105200,151598452,1176,1176,1176,1176,3
|
|
20241230,105100,151594924,1176,1176,1176,1175,16
|
|
20241230,105000,151576119,1175,1176,1176,1175,3
|
|
20241230,104900,151572592,1175,1176,1176,1175,933
|
|
20241230,104800,150476267,1175,1176,1177,1175,239
|
|
20241230,104700,150195297,1177,1177,1177,1177,53
|
|
20241230,104600,150132916,1177,1177,1177,1177,241
|
|
20241230,104500,149849259,1177,1177,1177,1177,62
|
|
20241230,104400,149776285,1177,1177,1177,1176,142
|
|
20241230,104300,149609251,1177,1177,1177,1177,5
|
|
20241230,104200,149603366,1177,1177,1177,1177,1475
|
|
20241230,104100,147867291,1177,1177,1177,1177,92
|
|
20241230,104000,147759007,1177,1177,1177,1177,2
|
|
20241230,103900,147756653,1176,1177,1177,1176,58
|
|
20241230,103800,147688442,1177,1176,1177,1176,511
|
|
20241230,103700,147087453,1176,1177,1177,1176,1052
|
|
20241230,103600,145850079,1176,1177,1177,1176,291
|
|
20241230,103500,145507750,1176,1175,1176,1175,812
|
|
20241230,103400,144553116,1175,1174,1175,1173,2045
|
|
20241230,103300,142153171,1173,1173,1173,1173,854
|
|
20241230,103200,141151429,1173,1172,1173,1172,183
|
|
20241230,103100,140936951,1172,1172,1172,1172,5
|
|
20241230,103000,140931091,1173,1173,1173,1173,5
|
|
20241230,102900,140925226,1174,1174,1174,1174,362
|
|
20241230,102800,140500238,1174,1171,1174,1171,13091
|
|
20241230,102700,125166985,1170,1170,1170,1170,1668
|
|
20241230,102600,123215425,1169,1168,1169,1168,4680
|
|
20241230,102500,117748170,1168,1168,1168,1168,2
|
|
20241230,102400,117745834,1168,1168,1168,1168,5
|
|
20241230,102300,117739994,1168,1167,1168,1167,67
|
|
20241230,102200,117661803,1168,1168,1168,1168,3
|
|
20241230,102100,117658299,1168,1168,1168,1168,2
|
|
20241230,102000,117655963,1168,1168,1168,1168,5
|
|
20241230,101900,117650123,1168,1168,1168,1168,7
|
|
20241230,101800,117641947,1168,1167,1168,1167,1014
|
|
20241230,101700,116458601,1168,1168,1168,1168,10
|
|
20241230,101600,116446921,1168,1168,1169,1168,600
|
|
20241230,101500,115745685,1168,1169,1169,1167,433
|
|
20241230,101400,115240364,1169,1169,1169,1169,17
|
|
20241230,101300,115220491,1169,1169,1169,1169,105
|
|
20241230,101200,115097746,1169,1168,1169,1167,1001
|
|
20241230,101100,113929251,1169,1169,1169,1169,9
|
|
20241230,101000,113918730,1169,1170,1170,1169,20
|
|
20241230,100900,113895346,1169,1170,1170,1169,237
|
|
20241230,100800,113618291,1170,1170,1170,1170,65
|
|
20241230,100700,113542241,1170,1170,1170,1169,35
|
|
20241230,100600,113501322,1170,1170,1170,1170,4
|
|
20241230,100500,113496642,1170,1170,1170,1170,928
|
|
20241230,100400,112410882,1170,1170,1170,1170,313
|
|
20241230,100300,112044672,1170,1170,1170,1170,81
|
|
20241230,100200,111949902,1170,1170,1171,1170,727
|
|
20241230,100100,111099310,1168,1168,1168,1168,126
|
|
20241230,100000,110952142,1168,1169,1170,1168,767
|
|
20241230,095900,110055468,1170,1170,1170,1170,2
|
|
20241230,095800,110053128,1170,1170,1170,1170,3
|
|
20241230,095700,110049618,1170,1170,1171,1170,629
|
|
20241230,095600,109313686,1170,1170,1170,1170,63
|
|
20241230,095500,109239976,1168,1171,1171,1168,5470
|
|
20241230,095400,102840372,1171,1170,1171,1170,2536
|
|
20241230,095300,99872286,1169,1170,1170,1169,946
|
|
20241230,095200,98765710,1170,1170,1170,1170,2
|
|
20241230,095100,98763370,1170,1169,1170,1169,1795
|
|
20241230,095000,96665007,1169,1170,1170,1169,900
|
|
20241230,094900,95612905,1170,1170,1170,1170,4
|
|
20241230,094800,95608225,1170,1170,1170,1170,18
|
|
20241230,094700,95587165,1170,1169,1170,1169,15
|
|
20241230,094600,95569628,1170,1171,1171,1170,13
|
|
20241230,094500,95554415,1171,1170,1171,1170,204
|
|
20241230,094400,95315733,1170,1170,1170,1170,410
|
|
20241230,094300,94836033,1171,1171,1171,1171,203
|
|
20241230,094200,94598320,1171,1170,1171,1169,708
|
|
20241230,094100,93769831,1170,1171,1171,1170,20
|
|
20241230,094000,93746429,1171,1171,1171,1170,1279
|
|
20241230,093900,92249957,1171,1171,1171,1171,809
|
|
20241230,093800,91302618,1171,1171,1171,1171,44
|
|
20241230,093700,91251094,1170,1171,1171,1170,1022
|
|
20241230,093600,90055340,1171,1171,1171,1171,304
|
|
20241230,093500,89699356,1171,1170,1171,1170,1501
|
|
20241230,093400,87943175,1170,1169,1170,1169,385
|
|
20241230,093300,87493080,1169,1169,1169,1169,59
|
|
20241230,093200,87424109,1169,1168,1170,1166,720
|
|
20241230,093100,86583243,1168,1168,1168,1167,51
|
|
20241230,093000,86523690,1168,1168,1168,1168,14
|
|
20241230,092900,86507338,1170,1170,1170,1170,755
|
|
20241230,092800,85623988,1171,1171,1171,1171,0
|
|
20241230,092700,85623988,1171,1169,1171,1169,501
|
|
20241230,092600,85038317,1165,1170,1171,1165,2529
|
|
20241230,092500,82085050,1170,1169,1170,1169,603
|
|
20241230,092400,81379607,1170,1173,1173,1170,877
|
|
20241230,092300,80353217,1173,1169,1174,1169,605
|
|
20241230,092200,79645057,1174,1168,1174,1168,1516
|
|
20241230,092100,77866896,1170,1170,1170,1166,630
|
|
20241230,092000,77129837,1170,1166,1170,1166,8302
|
|
20241230,091900,67446578,1166,1166,1167,1166,2174
|
|
20241230,091800,64911539,1165,1162,1165,1162,300
|
|
20241230,091700,64562420,1162,1162,1162,1161,321
|
|
20241230,091600,64189663,1161,1159,1161,1158,2610
|
|
20241230,091500,61164827,1159,1156,1159,1156,4210
|
|
20241230,091400,56290036,1156,1155,1156,1155,2237
|
|
20241230,091300,53705262,1156,1158,1158,1156,418
|
|
20241230,091200,53221502,1158,1154,1158,1153,1055
|
|
20241230,091100,52003406,1154,1154,1154,1153,18
|
|
20241230,091000,51982645,1154,1153,1155,1152,3085
|
|
20241230,090900,48426265,1153,1152,1153,1152,5726
|
|
20241230,090800,41824606,1152,1151,1152,1151,4618
|
|
20241230,090700,36509123,1151,1147,1151,1147,1354
|
|
20241230,090600,34953093,1146,1145,1147,1145,8570
|
|
20241230,090500,25139953,1144,1143,1145,1141,4326
|
|
20241230,090400,20196543,1145,1145,1145,1145,1297
|
|
20241230,090300,18711478,1139,1145,1145,1139,1407
|
|
20241230,090200,17101284,1145,1145,1145,1145,28
|
|
20241230,090100,17069224,1146,1145,1146,1138,3894
|
|
20241230,090000,12627824,1149,1151,1151,1146,10977
|