539 lines
26 KiB
CSV
539 lines
26 KiB
CSV
stockBusinessDate,stockConclusionTime,accumulatedTradingAmount,currentStockPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,conclusionVolume
|
|
20250102,185600,779239343,1184,1184,1184,1184,56290
|
|
20250102,185500,779239343,1184,1184,1184,1184,0
|
|
20250102,185400,779239343,1184,1184,1184,1184,0
|
|
20250102,185300,779239343,1184,1184,1184,1184,0
|
|
20250102,185200,779239343,1184,1184,1184,1184,0
|
|
20250102,185100,779239343,1184,1184,1184,1184,0
|
|
20250102,185000,779239343,1184,1184,1184,1184,0
|
|
20250102,184900,779239343,1184,1184,1184,1184,0
|
|
20250102,184800,779239343,1184,1184,1184,1184,0
|
|
20250102,184700,779239343,1184,1184,1184,1184,0
|
|
20250102,184600,779239343,1184,1184,1184,1184,0
|
|
20250102,184500,779239343,1184,1184,1184,1184,0
|
|
20250102,184400,779239343,1184,1184,1184,1184,0
|
|
20250102,184300,779239343,1184,1184,1184,1184,0
|
|
20250102,184200,779239343,1184,1184,1184,1184,0
|
|
20250102,184100,779239343,1184,1184,1184,1184,0
|
|
20250102,184000,779239343,1184,1184,1184,1184,0
|
|
20250102,183900,779239343,1184,1184,1184,1184,0
|
|
20250102,183800,779239343,1184,1184,1184,1184,0
|
|
20250102,183700,779239343,1184,1184,1184,1184,0
|
|
20250102,183600,779239343,1184,1184,1184,1184,0
|
|
20250102,183500,779239343,1184,1184,1184,1184,0
|
|
20250102,183400,779239343,1184,1184,1184,1184,0
|
|
20250102,183300,779239343,1184,1184,1184,1184,0
|
|
20250102,183200,779239343,1184,1184,1184,1184,0
|
|
20250102,183100,779239343,1184,1184,1184,1184,0
|
|
20250102,183000,779239343,1184,1184,1184,1184,0
|
|
20250102,182900,779239343,1184,1184,1184,1184,0
|
|
20250102,182800,779239343,1184,1184,1184,1184,0
|
|
20250102,182700,779239343,1184,1184,1184,1184,0
|
|
20250102,182600,779239343,1184,1184,1184,1184,56290
|
|
20250102,182500,779239343,1184,1184,1184,1184,0
|
|
20250102,182400,779239343,1184,1184,1184,1184,0
|
|
20250102,182300,779239343,1184,1184,1184,1184,0
|
|
20250102,182200,779239343,1184,1184,1184,1184,0
|
|
20250102,182100,779239343,1184,1184,1184,1184,0
|
|
20250102,182000,779239343,1184,1184,1184,1184,0
|
|
20250102,181900,779239343,1184,1184,1184,1184,0
|
|
20250102,181800,779239343,1184,1184,1184,1184,0
|
|
20250102,181700,779239343,1184,1184,1184,1184,0
|
|
20250102,181600,779239343,1184,1184,1184,1184,0
|
|
20250102,181500,779239343,1184,1184,1184,1184,0
|
|
20250102,181400,779239343,1184,1184,1184,1184,0
|
|
20250102,181300,779239343,1184,1184,1184,1184,0
|
|
20250102,181200,779239343,1184,1184,1184,1184,0
|
|
20250102,181100,779239343,1184,1184,1184,1184,0
|
|
20250102,181000,779239343,1184,1184,1184,1184,0
|
|
20250102,180900,779239343,1184,1184,1184,1184,0
|
|
20250102,180800,779239343,1184,1184,1184,1184,0
|
|
20250102,180700,779239343,1184,1184,1184,1184,0
|
|
20250102,180600,779239343,1184,1184,1184,1184,0
|
|
20250102,180500,779239343,1184,1184,1184,1184,0
|
|
20250102,180400,779239343,1184,1184,1184,1184,0
|
|
20250102,180300,779239343,1184,1184,1184,1184,0
|
|
20250102,180200,779239343,1184,1184,1184,1184,0
|
|
20250102,180100,779239343,1184,1184,1184,1184,0
|
|
20250102,180000,779239343,1184,1184,1184,1184,0
|
|
20250102,175900,779239343,1184,1184,1184,1184,0
|
|
20250102,175800,779239343,1184,1184,1184,1184,0
|
|
20250102,175700,779239343,1184,1184,1184,1184,0
|
|
20250102,175600,779239343,1184,1184,1184,1184,56290
|
|
20250102,175500,779239343,1184,1184,1184,1184,0
|
|
20250102,175400,779239343,1184,1184,1184,1184,0
|
|
20250102,175300,779239343,1184,1184,1184,1184,0
|
|
20250102,175200,779239343,1184,1184,1184,1184,0
|
|
20250102,175100,779239343,1184,1184,1184,1184,0
|
|
20250102,175000,779239343,1184,1184,1184,1184,0
|
|
20250102,174900,779239343,1184,1184,1184,1184,0
|
|
20250102,174800,779239343,1184,1184,1184,1184,0
|
|
20250102,174700,779239343,1184,1184,1184,1184,0
|
|
20250102,174600,779239343,1184,1184,1184,1184,0
|
|
20250102,174500,779239343,1184,1184,1184,1184,0
|
|
20250102,174400,779239343,1184,1184,1184,1184,0
|
|
20250102,174300,779239343,1184,1184,1184,1184,0
|
|
20250102,174200,779239343,1184,1184,1184,1184,0
|
|
20250102,174100,779239343,1184,1184,1184,1184,0
|
|
20250102,174000,779239343,1184,1184,1184,1184,0
|
|
20250102,173900,779239343,1184,1184,1184,1184,0
|
|
20250102,173800,779239343,1184,1184,1184,1184,0
|
|
20250102,173700,779239343,1184,1184,1184,1184,0
|
|
20250102,173600,779239343,1184,1184,1184,1184,0
|
|
20250102,173500,779239343,1184,1184,1184,1184,0
|
|
20250102,173400,779239343,1184,1184,1184,1184,0
|
|
20250102,173300,779239343,1184,1184,1184,1184,0
|
|
20250102,173200,779239343,1184,1184,1184,1184,0
|
|
20250102,173100,779239343,1184,1184,1184,1184,0
|
|
20250102,173000,779239343,1184,1184,1184,1184,0
|
|
20250102,172900,779239343,1184,1184,1184,1184,0
|
|
20250102,172800,779239343,1184,1184,1184,1184,0
|
|
20250102,172700,779239343,1184,1184,1184,1184,0
|
|
20250102,172600,779239343,1184,1184,1184,1184,56290
|
|
20250102,172500,779239343,1184,1184,1184,1184,0
|
|
20250102,172400,779239343,1184,1184,1184,1184,0
|
|
20250102,172300,779239343,1184,1184,1184,1184,0
|
|
20250102,172200,779239343,1184,1184,1184,1184,0
|
|
20250102,172100,779239343,1184,1184,1184,1184,0
|
|
20250102,172000,779239343,1184,1184,1184,1184,0
|
|
20250102,171900,779239343,1184,1184,1184,1184,0
|
|
20250102,171800,779239343,1184,1184,1184,1184,0
|
|
20250102,171700,779239343,1184,1184,1184,1184,0
|
|
20250102,171600,779239343,1184,1184,1184,1184,0
|
|
20250102,171500,779239343,1184,1184,1184,1184,0
|
|
20250102,171400,779239343,1184,1184,1184,1184,0
|
|
20250102,171300,779239343,1184,1184,1184,1184,0
|
|
20250102,171200,779239343,1184,1184,1184,1184,0
|
|
20250102,171100,779239343,1184,1184,1184,1184,0
|
|
20250102,171000,779239343,1184,1184,1184,1184,0
|
|
20250102,170900,779239343,1184,1184,1184,1184,0
|
|
20250102,170800,779239343,1184,1184,1184,1184,0
|
|
20250102,170700,779239343,1184,1184,1184,1184,0
|
|
20250102,170600,779239343,1184,1184,1184,1184,0
|
|
20250102,170500,779239343,1184,1184,1184,1184,0
|
|
20250102,170400,779239343,1184,1184,1184,1184,0
|
|
20250102,170300,779239343,1184,1184,1184,1184,0
|
|
20250102,170200,779239343,1184,1184,1184,1184,0
|
|
20250102,170100,779239343,1184,1184,1184,1184,0
|
|
20250102,170000,779239343,1184,1184,1184,1184,0
|
|
20250102,165900,779239343,1184,1184,1184,1184,0
|
|
20250102,165800,779239343,1184,1184,1184,1184,0
|
|
20250102,165700,779239343,1184,1184,1184,1184,0
|
|
20250102,165600,779239343,1184,1184,1184,1184,56290
|
|
20250102,165500,779239343,1184,1184,1184,1184,0
|
|
20250102,165400,779239343,1184,1184,1184,1184,0
|
|
20250102,165300,779239343,1184,1184,1184,1184,0
|
|
20250102,165200,779239343,1184,1184,1184,1184,0
|
|
20250102,165100,779239343,1184,1184,1184,1184,0
|
|
20250102,165000,779239343,1184,1184,1184,1184,0
|
|
20250102,164900,779239343,1184,1184,1184,1184,0
|
|
20250102,164800,779239343,1184,1184,1184,1184,0
|
|
20250102,164700,779239343,1184,1184,1184,1184,0
|
|
20250102,164600,779239343,1184,1184,1184,1184,0
|
|
20250102,164500,779239343,1184,1184,1184,1184,0
|
|
20250102,164400,779239343,1184,1184,1184,1184,0
|
|
20250102,164300,779239343,1184,1184,1184,1184,0
|
|
20250102,164200,779239343,1184,1184,1184,1184,0
|
|
20250102,164100,779239343,1184,1184,1184,1184,0
|
|
20250102,164000,779239343,1184,1184,1184,1184,0
|
|
20250102,163900,779239343,1184,1184,1184,1184,0
|
|
20250102,163800,779239343,1184,1184,1184,1184,0
|
|
20250102,163700,779239343,1184,1184,1184,1184,0
|
|
20250102,163600,779239343,1184,1184,1184,1184,0
|
|
20250102,163500,779239343,1184,1184,1184,1184,0
|
|
20250102,163400,779239343,1184,1184,1184,1184,0
|
|
20250102,163300,779239343,1184,1184,1184,1184,0
|
|
20250102,163200,779239343,1184,1184,1184,1184,0
|
|
20250102,163100,779239343,1184,1184,1184,1184,0
|
|
20250102,163000,779239343,1184,1184,1184,1184,0
|
|
20250102,162900,779239343,1184,1184,1184,1184,0
|
|
20250102,162800,779239343,1184,1184,1184,1184,0
|
|
20250102,162700,779239343,1184,1184,1184,1184,0
|
|
20250102,162600,779239343,1184,1184,1184,1184,56290
|
|
20250102,162500,779239343,1184,1184,1184,1184,0
|
|
20250102,162400,779239343,1184,1184,1184,1184,0
|
|
20250102,162300,779239343,1184,1184,1184,1184,0
|
|
20250102,162200,779239343,1184,1184,1184,1184,0
|
|
20250102,162100,779239343,1184,1184,1184,1184,0
|
|
20250102,162000,779239343,1184,1184,1184,1184,0
|
|
20250102,161900,779239343,1184,1184,1184,1184,0
|
|
20250102,161800,779239343,1184,1184,1184,1184,0
|
|
20250102,161700,779239343,1184,1184,1184,1184,0
|
|
20250102,161600,779239343,1184,1184,1184,1184,0
|
|
20250102,161500,779239343,1184,1184,1184,1184,0
|
|
20250102,161400,779239343,1184,1184,1184,1184,0
|
|
20250102,161300,779239343,1184,1184,1184,1184,0
|
|
20250102,161200,779239343,1184,1184,1184,1184,0
|
|
20250102,161100,779239343,1184,1184,1184,1184,0
|
|
20250102,161000,779239343,1184,1184,1184,1184,0
|
|
20250102,160900,779239343,1184,1184,1184,1184,0
|
|
20250102,160800,779239343,1184,1184,1184,1184,0
|
|
20250102,160700,779239343,1184,1184,1184,1184,0
|
|
20250102,160600,779239343,1184,1184,1184,1184,0
|
|
20250102,160500,779239343,1184,1184,1184,1184,0
|
|
20250102,160400,779239343,1184,1184,1184,1184,0
|
|
20250102,160300,779239343,1184,1184,1184,1184,0
|
|
20250102,160200,779239343,1184,1184,1184,1184,0
|
|
20250102,160100,779239343,1184,1184,1184,1184,0
|
|
20250102,160000,779239343,1184,1184,1184,1184,0
|
|
20250102,155900,779239343,1184,1184,1184,1184,0
|
|
20250102,155800,779239343,1184,1184,1184,1184,0
|
|
20250102,155700,779239343,1184,1184,1184,1184,0
|
|
20250102,155600,779239343,1184,1184,1184,1184,56290
|
|
20250102,155500,779239343,1184,1184,1184,1184,0
|
|
20250102,155400,779239343,1184,1184,1184,1184,0
|
|
20250102,155300,779239343,1184,1184,1184,1184,0
|
|
20250102,155200,779239343,1184,1184,1184,1184,0
|
|
20250102,155100,779239343,1184,1184,1184,1184,0
|
|
20250102,155000,779239343,1184,1184,1184,1184,0
|
|
20250102,154900,779239343,1184,1184,1184,1184,0
|
|
20250102,154800,779239343,1184,1184,1184,1184,0
|
|
20250102,154700,779239343,1184,1184,1184,1184,0
|
|
20250102,154600,779239343,1184,1184,1184,1184,0
|
|
20250102,154500,779239343,1184,1184,1184,1184,0
|
|
20250102,154400,779239343,1184,1184,1184,1184,0
|
|
20250102,154300,779239343,1184,1184,1184,1184,0
|
|
20250102,154200,779239343,1184,1184,1184,1184,0
|
|
20250102,154100,779239343,1184,1184,1184,1184,0
|
|
20250102,154000,779239343,1184,1184,1184,1184,0
|
|
20250102,153900,779239343,1184,1184,1184,1184,0
|
|
20250102,153800,779239343,1184,1184,1184,1184,0
|
|
20250102,153700,779239343,1184,1184,1184,1184,0
|
|
20250102,153600,779239343,1184,1184,1184,1184,0
|
|
20250102,153500,779239343,1184,1184,1184,1184,0
|
|
20250102,153400,779239343,1184,1184,1184,1184,0
|
|
20250102,153300,779239343,1184,1184,1184,1184,0
|
|
20250102,153200,779239343,1184,1184,1184,1184,0
|
|
20250102,153100,779239343,1184,1184,1184,1184,0
|
|
20250102,153000,779239343,1184,1184,1184,1184,56290
|
|
20250102,152900,712591983,1192,1192,1192,1192,0
|
|
20250102,152800,712591983,1192,1192,1192,1192,0
|
|
20250102,152700,712591983,1192,1192,1192,1192,0
|
|
20250102,152600,712591983,1192,1192,1192,1192,0
|
|
20250102,152500,712591983,1192,1192,1192,1192,0
|
|
20250102,152400,712591983,1192,1192,1192,1192,0
|
|
20250102,152300,712591983,1192,1192,1192,1192,0
|
|
20250102,152200,712591983,1192,1192,1192,1192,0
|
|
20250102,152100,712591983,1192,1192,1192,1192,0
|
|
20250102,152000,712591983,1192,1192,1192,1192,0
|
|
20250102,151900,712591983,1192,1194,1195,1192,3467
|
|
20250102,151800,708455584,1194,1194,1195,1194,3347
|
|
20250102,151700,704457733,1194,1192,1194,1192,2263
|
|
20250102,151600,701758893,1193,1194,1194,1192,4715
|
|
20250102,151500,696133948,1194,1194,1194,1194,3574
|
|
20250102,151400,691866592,1194,1194,1194,1194,2978
|
|
20250102,151300,688310860,1194,1194,1194,1193,3077
|
|
20250102,151200,684637022,1194,1196,1196,1194,3120
|
|
20250102,151100,680907287,1194,1193,1196,1193,5148
|
|
20250102,151000,674758489,1196,1192,1196,1192,10410
|
|
20250102,150900,662322625,1192,1192,1192,1192,4641
|
|
20250102,150800,656790553,1191,1190,1191,1190,3580
|
|
20250102,150700,652527773,1190,1189,1190,1189,3226
|
|
20250102,150600,648688919,1189,1188,1189,1188,2889
|
|
20250102,150500,645254013,1188,1188,1188,1188,2710
|
|
20250102,150400,642034533,1187,1187,1187,1187,591
|
|
20250102,150300,641333016,1187,1186,1187,1186,18
|
|
20250102,150200,641311659,1187,1187,1187,1187,118
|
|
20250102,150100,641171593,1187,1187,1187,1187,200
|
|
20250102,150000,640934193,1187,1187,1187,1187,409
|
|
20250102,145900,640448710,1186,1187,1187,1186,3908
|
|
20250102,145800,635812322,1187,1186,1187,1186,3345
|
|
20250102,145700,631843398,1186,1185,1186,1185,922
|
|
20250102,145600,630750524,1185,1186,1186,1185,231
|
|
20250102,145500,630476788,1183,1183,1183,1183,40
|
|
20250102,145400,630429468,1184,1184,1184,1184,400
|
|
20250102,145300,629955868,1184,1185,1185,1184,3462
|
|
20250102,145200,625856850,1186,1183,1186,1183,17080
|
|
20250102,145100,605629132,1182,1178,1182,1178,52771
|
|
20250102,145000,543352973,1178,1178,1178,1178,1
|
|
20250102,144900,543351795,1178,1179,1179,1178,150
|
|
20250102,144800,543175085,1180,1180,1180,1180,132
|
|
20250102,144700,543019325,1181,1179,1181,1179,2014
|
|
20250102,144600,540642591,1180,1179,1180,1179,6333
|
|
20250102,144500,533169701,1179,1179,1179,1179,0
|
|
20250102,144400,533169701,1179,1179,1179,1179,0
|
|
20250102,144300,533169701,1179,1180,1180,1179,317
|
|
20250102,144200,532795846,1179,1179,1179,1179,126
|
|
20250102,144100,532647292,1181,1181,1181,1181,1447
|
|
20250102,144000,530938385,1182,1182,1182,1182,99
|
|
20250102,143900,530821367,1182,1181,1182,1181,12574
|
|
20250102,143800,515970188,1181,1181,1181,1181,0
|
|
20250102,143700,515970188,1181,1181,1181,1181,0
|
|
20250102,143600,515970188,1181,1180,1181,1180,4532
|
|
20250102,143500,510621634,1180,1180,1180,1180,20
|
|
20250102,143400,510598034,1180,1179,1180,1179,484
|
|
20250102,143300,510027193,1180,1180,1180,1180,0
|
|
20250102,143200,510027193,1180,1180,1180,1180,0
|
|
20250102,143100,510027193,1180,1180,1180,1180,0
|
|
20250102,143000,510027193,1180,1179,1180,1179,1833
|
|
20250102,142900,507865432,1180,1180,1180,1180,100
|
|
20250102,142800,507747432,1180,1178,1180,1178,574
|
|
20250102,142700,507070762,1178,1178,1178,1178,18
|
|
20250102,142600,507049558,1178,1179,1179,1178,6
|
|
20250102,142500,507042488,1179,1179,1179,1179,2
|
|
20250102,142400,507040130,1179,1179,1179,1179,38
|
|
20250102,142300,506995328,1179,1179,1179,1179,31
|
|
20250102,142200,506958779,1179,1179,1179,1179,2444
|
|
20250102,142100,504077303,1178,1177,1178,1177,520
|
|
20250102,142000,503464943,1177,1178,1178,1177,1001
|
|
20250102,141900,502285766,1178,1178,1178,1178,10
|
|
20250102,141800,502273986,1178,1178,1178,1178,10
|
|
20250102,141700,502262206,1177,1177,1177,1177,851
|
|
20250102,141600,501260579,1177,1177,1177,1177,1
|
|
20250102,141500,501259402,1177,1177,1177,1177,500
|
|
20250102,141400,500670902,1178,1175,1178,1175,12394
|
|
20250102,141300,486088181,1174,1174,1174,1174,9117
|
|
20250102,141200,475384823,1174,1174,1174,1174,602
|
|
20250102,141100,474678075,1172,1173,1173,1172,4259
|
|
20250102,141000,469684610,1173,1173,1173,1173,1563
|
|
20250102,140900,467851211,1174,1174,1174,1174,600
|
|
20250102,140800,467146811,1174,1174,1174,1174,200
|
|
20250102,140700,466912011,1174,1174,1174,1174,0
|
|
20250102,140600,466912011,1174,1174,1174,1174,0
|
|
20250102,140500,466912011,1174,1175,1175,1174,924
|
|
20250102,140400,465827233,1175,1175,1175,1175,0
|
|
20250102,140300,465827233,1175,1175,1175,1174,441
|
|
20250102,140200,465309096,1175,1175,1175,1175,1869
|
|
20250102,140100,463113021,1174,1174,1174,1174,1188
|
|
20250102,140000,461718309,1173,1172,1173,1172,1402
|
|
20250102,135900,460073772,1172,1172,1172,1172,57
|
|
20250102,135800,460006968,1172,1172,1172,1172,54
|
|
20250102,135700,459943680,1172,1172,1172,1172,155
|
|
20250102,135600,459762020,1173,1173,1173,1173,10
|
|
20250102,135500,459750290,1174,1174,1174,1174,0
|
|
20250102,135400,459750290,1174,1174,1174,1174,257
|
|
20250102,135300,459448572,1174,1174,1174,1174,1
|
|
20250102,135200,459447398,1174,1175,1175,1174,146
|
|
20250102,135100,459275974,1175,1175,1175,1175,0
|
|
20250102,135000,459275974,1175,1175,1175,1175,0
|
|
20250102,134900,459275974,1175,1175,1175,1175,0
|
|
20250102,134800,459275974,1175,1176,1176,1175,52
|
|
20250102,134700,459214839,1175,1175,1175,1175,1
|
|
20250102,134600,459213664,1175,1176,1176,1175,127
|
|
20250102,134500,459064438,1176,1176,1176,1176,1160
|
|
20250102,134400,457700278,1175,1173,1175,1173,3989
|
|
20250102,134300,453017469,1172,1172,1172,1172,584
|
|
20250102,134200,452333021,1173,1173,1173,1173,32
|
|
20250102,134100,452295485,1172,1172,1172,1172,0
|
|
20250102,134000,452295485,1172,1172,1172,1172,1129
|
|
20250102,133900,450972297,1171,1171,1171,1171,1141
|
|
20250102,133800,449636186,1171,1171,1171,1171,185
|
|
20250102,133700,449419551,1170,1171,1171,1170,1901
|
|
20250102,133600,447195280,1171,1171,1171,1171,424
|
|
20250102,133500,446698776,1170,1170,1170,1170,1152
|
|
20250102,133400,445350936,1170,1170,1170,1170,4
|
|
20250102,133300,445346256,1170,1170,1170,1170,0
|
|
20250102,133200,445346256,1170,1170,1170,1168,646
|
|
20250102,133100,444590627,1170,1170,1170,1170,302
|
|
20250102,133000,444237287,1170,1170,1170,1170,4
|
|
20250102,132900,444232607,1171,1171,1171,1171,11
|
|
20250102,132800,444219726,1170,1168,1170,1168,1322
|
|
20250102,132700,442673526,1170,1168,1170,1167,1628
|
|
20250102,132600,440770465,1169,1174,1174,1167,51365
|
|
20250102,132500,380710273,1174,1174,1174,1174,1
|
|
20250102,132400,380709099,1175,1175,1175,1175,15
|
|
20250102,132300,380691474,1175,1176,1176,1175,310
|
|
20250102,132200,380327125,1176,1176,1176,1176,250
|
|
20250102,132100,380033125,1176,1176,1176,1176,10
|
|
20250102,132000,380021365,1175,1175,1175,1175,380
|
|
20250102,131900,379574865,1175,1174,1175,1174,1108
|
|
20250102,131800,378273493,1174,1174,1174,1174,30
|
|
20250102,131700,378238273,1174,1174,1174,1174,100
|
|
20250102,131600,378120873,1174,1174,1174,1174,14
|
|
20250102,131500,378104437,1174,1173,1174,1173,1804
|
|
20250102,131400,375987345,1172,1172,1172,1172,107
|
|
20250102,131300,375861941,1172,1172,1172,1172,200
|
|
20250102,131200,375627541,1172,1173,1173,1172,153
|
|
20250102,131100,375448190,1172,1172,1172,1172,2
|
|
20250102,131000,375445846,1172,1172,1172,1172,3001
|
|
20250102,130900,371928674,1173,1172,1173,1172,79
|
|
20250102,130800,371836079,1173,1172,1173,1172,3625
|
|
20250102,130700,367587557,1173,1173,1173,1173,5
|
|
20250102,130600,367581692,1172,1173,1173,1172,502
|
|
20250102,130500,366993346,1173,1173,1173,1173,5
|
|
20250102,130400,366987481,1173,1173,1173,1172,221
|
|
20250102,130300,366728448,1173,1173,1173,1172,581
|
|
20250102,130200,366047005,1173,1173,1173,1173,711
|
|
20250102,130100,365213002,1173,1173,1173,1173,0
|
|
20250102,130000,365213002,1173,1173,1173,1173,233
|
|
20250102,125900,364939693,1173,1173,1173,1173,15
|
|
20250102,125800,364922098,1172,1172,1172,1172,1
|
|
20250102,125700,364920926,1173,1173,1173,1173,104
|
|
20250102,125600,364798934,1172,1172,1172,1172,81
|
|
20250102,125500,364704002,1173,1173,1173,1173,0
|
|
20250102,125400,364704002,1173,1174,1174,1173,916
|
|
20250102,125300,363629529,1174,1174,1174,1174,1
|
|
20250102,125200,363628355,1173,1174,1174,1173,86
|
|
20250102,125100,363527473,1174,1173,1174,1173,104
|
|
20250102,125000,363405461,1174,1173,1174,1173,1005
|
|
20250102,124900,362226592,1173,1174,1174,1173,277
|
|
20250102,124800,361901475,1174,1173,1174,1173,94
|
|
20250102,124700,361791208,1174,1174,1174,1174,0
|
|
20250102,124600,361791208,1174,1174,1174,1173,274
|
|
20250102,124500,361469722,1174,1174,1174,1174,4
|
|
20250102,124400,361465026,1173,1173,1173,1173,2028
|
|
20250102,124300,359086182,1174,1173,1174,1173,210
|
|
20250102,124200,358839747,1174,1174,1174,1174,0
|
|
20250102,124100,358839747,1174,1174,1174,1174,88
|
|
20250102,124000,358736435,1174,1174,1174,1174,792
|
|
20250102,123900,357806627,1174,1176,1176,1174,130
|
|
20250102,123800,357653999,1176,1176,1176,1176,100
|
|
20250102,123700,357536399,1176,1176,1176,1176,4
|
|
20250102,123600,357531695,1176,1176,1176,1176,3
|
|
20250102,123500,357528167,1177,1176,1177,1176,10362
|
|
20250102,123400,345342450,1174,1174,1174,1174,126
|
|
20250102,123300,345194526,1174,1176,1176,1174,1539
|
|
20250102,123200,343386201,1179,1178,1179,1178,304
|
|
20250102,123100,343028085,1178,1178,1178,1175,168
|
|
20250102,123000,342830184,1178,1178,1178,1178,60
|
|
20250102,122900,342759504,1176,1176,1176,1176,50
|
|
20250102,122800,342700704,1178,1178,1178,1178,4
|
|
20250102,122700,342695992,1175,1177,1177,1175,312
|
|
20250102,122600,342328772,1177,1177,1177,1177,4
|
|
20250102,122500,342324064,1176,1175,1176,1175,266
|
|
20250102,122400,342011249,1175,1175,1176,1175,1362
|
|
20250102,122300,340410895,1175,1175,1175,1175,4
|
|
20250102,122200,340406195,1175,1175,1175,1175,3085
|
|
20250102,122100,336781320,1173,1173,1175,1173,224
|
|
20250102,122000,336518560,1175,1175,1175,1175,235
|
|
20250102,121900,336242435,1175,1173,1175,1173,887
|
|
20250102,121800,335201974,1173,1173,1173,1173,119
|
|
20250102,121700,335062387,1175,1173,1175,1173,94
|
|
20250102,121600,334952117,1175,1175,1175,1175,4
|
|
20250102,121500,334947417,1173,1173,1173,1173,108
|
|
20250102,121400,334820733,1175,1175,1175,1175,5
|
|
20250102,121300,334814858,1173,1175,1175,1173,122
|
|
20250102,121200,334671732,1175,1175,1175,1175,0
|
|
20250102,121100,334671732,1175,1174,1175,1173,154
|
|
20250102,121000,334490942,1176,1176,1176,1176,9
|
|
20250102,120900,334480358,1176,1174,1176,1174,92
|
|
20250102,120800,334372316,1176,1176,1176,1174,63
|
|
20250102,120700,334298244,1173,1176,1176,1173,125
|
|
20250102,120600,334151304,1175,1173,1175,1172,234
|
|
20250102,120500,333876557,1173,1173,1173,1171,1011
|
|
20250102,120400,332690656,1173,1173,1173,1170,20802
|
|
20250102,120300,308351370,1171,1175,1175,1171,5054
|
|
20250102,120200,302426608,1174,1180,1180,1174,2626
|
|
20250102,120100,299337523,1178,1180,1180,1178,16
|
|
20250102,120000,299318645,1178,1178,1179,1178,512
|
|
20250102,115900,298715319,1179,1181,1181,1179,1456
|
|
20250102,115800,296997326,1181,1182,1182,1181,8543
|
|
20250102,115700,286906660,1183,1181,1183,1181,486
|
|
20250102,115600,286332383,1181,1181,1181,1181,1
|
|
20250102,115500,286331202,1181,1182,1182,1181,3503
|
|
20250102,115400,282191734,1181,1181,1182,1181,115
|
|
20250102,115300,282055905,1181,1181,1181,1181,427
|
|
20250102,115200,281551618,1181,1182,1182,1181,235
|
|
20250102,115100,281274079,1181,1181,1181,1181,330
|
|
20250102,115000,280884349,1181,1180,1181,1180,681
|
|
20250102,114900,280080092,1180,1182,1182,1180,183
|
|
20250102,114800,279864142,1182,1182,1182,1182,36
|
|
20250102,114700,279821590,1182,1182,1182,1182,37
|
|
20250102,114600,279777856,1182,1184,1184,1182,26906
|
|
20250102,114500,247947748,1184,1184,1184,1183,953
|
|
20250102,114400,246819446,1183,1183,1183,1183,4014
|
|
20250102,114300,242070884,1183,1183,1183,1183,4
|
|
20250102,114200,242066152,1182,1180,1182,1180,5408
|
|
20250102,114100,235679269,1180,1180,1180,1180,0
|
|
20250102,114000,235679269,1180,1180,1180,1180,55
|
|
20250102,113900,235614369,1180,1180,1180,1179,826
|
|
20250102,113800,234639982,1179,1179,1179,1179,189
|
|
20250102,113700,234417151,1180,1180,1180,1180,18
|
|
20250102,113600,234395911,1181,1181,1181,1181,0
|
|
20250102,113500,234395911,1181,1181,1181,1181,1838
|
|
20250102,113400,232225233,1182,1182,1182,1182,238
|
|
20250102,113300,231943917,1182,1182,1182,1182,2
|
|
20250102,113200,231941553,1182,1183,1183,1182,51
|
|
20250102,113100,231881267,1182,1181,1182,1181,4462
|
|
20250102,113000,226609394,1181,1181,1181,1181,93
|
|
20250102,112900,226499561,1181,1181,1181,1181,30
|
|
20250102,112800,226464131,1181,1180,1181,1180,3058
|
|
20250102,112700,222855687,1180,1180,1181,1178,5763
|
|
20250102,112600,216052178,1178,1180,1180,1178,1112
|
|
20250102,112500,214742032,1180,1180,1180,1180,29
|
|
20250102,112400,214707812,1180,1180,1180,1180,0
|
|
20250102,112300,214707812,1180,1180,1180,1180,398
|
|
20250102,112200,214238172,1178,1178,1179,1178,196
|
|
20250102,112100,214007164,1180,1178,1180,1178,2015
|
|
20250102,112000,211629484,1180,1179,1180,1179,651
|
|
20250102,111900,210861520,1179,1179,1179,1179,4
|
|
20250102,111800,210856804,1177,1179,1179,1177,155
|
|
20250102,111700,210674061,1179,1178,1179,1178,1352
|
|
20250102,111600,209081395,1175,1175,1175,1175,0
|
|
20250102,111500,209081395,1175,1175,1175,1175,1172
|
|
20250102,111400,207704295,1180,1180,1180,1180,9
|
|
20250102,111300,207693675,1180,1180,1180,1180,147
|
|
20250102,111200,207520215,1181,1177,1181,1177,432
|
|
20250102,111100,207011149,1177,1176,1177,1175,1487
|
|
20250102,111000,205261394,1177,1177,1177,1177,5
|
|
20250102,110900,205255509,1177,1177,1177,1177,37
|
|
20250102,110800,205211960,1177,1176,1177,1176,160
|
|
20250102,110700,205023795,1176,1176,1176,1176,16
|
|
20250102,110600,205004979,1176,1177,1177,1176,3
|
|
20250102,110500,205001449,1176,1175,1176,1175,814
|
|
20250102,110400,204044694,1173,1172,1174,1172,4330
|
|
20250102,110300,198966171,1172,1175,1175,1172,24
|
|
20250102,110200,198938012,1174,1175,1175,1174,2137
|
|
20250102,110100,196427138,1175,1174,1175,1174,1460
|
|
20250102,110000,194713094,1173,1173,1173,1173,8
|
|
20250102,105900,194703710,1173,1173,1173,1173,0
|
|
20250102,105800,194703710,1173,1172,1173,1172,4646
|
|
20250102,105700,189256472,1172,1172,1172,1172,117
|
|
20250102,105600,189119348,1172,1172,1172,1172,0
|
|
20250102,105500,189119348,1172,1174,1174,1172,842
|
|
20250102,105400,188132214,1174,1175,1175,1174,10
|
|
20250102,105300,188120470,1175,1174,1175,1174,719
|
|
20250102,105200,187276163,1173,1174,1174,1173,141
|
|
20250102,105100,187110765,1171,1171,1171,1171,688
|
|
20250102,105000,186305117,1171,1171,1171,1170,932
|
|
20250102,104900,185214645,1171,1169,1171,1169,2930
|
|
20250102,104800,181788350,1170,1170,1170,1169,174
|
|
20250102,104700,181584903,1169,1170,1174,1169,4238
|
|
20250102,104600,176627417,1174,1172,1174,1171,4513
|
|
20250102,104500,171342209,1173,1175,1175,1173,487
|
|
20250102,104400,170770749,1175,1175,1175,1175,4
|
|
20250102,104300,170766049,1175,1174,1175,1174,143
|
|
20250102,104200,170598138,1175,1175,1175,1175,9
|
|
20250102,104100,170587563,1175,1175,1176,1174,1466
|
|
20250102,104000,168865015,1175,1175,1175,1172,3
|
|
20250102,103900,168861493,1175,1175,1175,1175,65
|
|
20250102,103800,168785118,1175,1174,1175,1174,110
|
|
20250102,103700,168655872,1170,1173,1174,1170,274
|
|
20250102,103600,168334708,1173,1173,1173,1173,7
|
|
20250102,103500,168326497,1172,1169,1173,1169,2125
|
|
20250102,103400,165839330,1167,1175,1175,1167,6523
|
|
20250102,103300,158211698,1172,1175,1175,1172,50
|
|
20250102,103200,158153089,1177,1178,1178,1177,3
|
|
20250102,103100,158149556,1173,1177,1179,1173,51028
|
|
20250102,103000,98240677,1177,1180,1180,1177,3688
|
|
20250102,102900,93894577,1180,1180,1180,1180,50
|
|
20250102,102800,93835577,1182,1180,1182,1179,677
|
|
20250102,102700,93037192,1182,1182,1182,1180,506
|
|
20250102,102600,92439102,1182,1182,1182,1182,1085
|
|
20250102,102500,91156632,1182,1182,1182,1182,1583
|
|
20250102,102400,89285526,1182,1182,1182,1182,17
|
|
20250102,102300,89265432,1182,1176,1182,1176,6125
|
|
20250102,102200,82031148,1183,1181,1184,1181,8921
|
|
20250102,102100,71478404,1176,1179,1179,1175,2709
|
|
20250102,102000,68293538,1179,1182,1182,1179,346
|
|
20250102,101900,67885590,1182,1179,1182,1179,1076
|
|
20250102,101800,66616983,1182,1176,1182,1176,799
|
|
20250102,101700,65674835,1175,1175,1175,1175,562
|
|
20250102,101600,65014485,1180,1179,1180,1176,1976
|
|
20250102,101500,62686337,1176,1176,1176,1176,118
|
|
20250102,101400,62547569,1179,1174,1179,1174,2154
|
|
20250102,101300,60017031,1174,1174,1174,1174,0
|
|
20250102,101200,60017031,1174,1173,1174,1173,1378
|
|
20250102,101100,58399431,1174,1174,1174,1174,2620
|
|
20250102,101000,55323551,1174,1170,1174,1170,2106
|
|
20250102,100900,52853773,1170,1172,1172,1169,3421
|
|
20250102,100800,48852140,1172,1169,1172,1169,520
|
|
20250102,100700,48242721,1169,1174,1174,1169,200
|
|
20250102,100600,48008641,1174,1173,1174,1169,550
|
|
20250102,100500,47363471,1174,1174,1174,1168,1349
|
|
20250102,100400,45787093,1168,1168,1174,1167,714
|
|
20250102,100300,44953224,1174,1167,1174,1167,3208
|
|
20250102,100200,41192423,1167,1176,1181,1167,17909
|
|
20250102,100100,20190949,1175,1185,1185,1175,11033
|
|
20250102,100000,7217437,1178,1175,1184,1175,6119
|