600 lines
29 KiB
CSV
600 lines
29 KiB
CSV
stockBusinessDate,stockConclusionTime,accumulatedTradingAmount,currentStockPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,conclusionVolume
|
|
20250103,185700,1495154288,1230,1230,1230,1230,6945
|
|
20250103,185600,1495154288,1230,1230,1230,1230,0
|
|
20250103,185500,1495154288,1230,1230,1230,1230,0
|
|
20250103,185400,1495154288,1230,1230,1230,1230,0
|
|
20250103,185300,1495154288,1230,1230,1230,1230,0
|
|
20250103,185200,1495154288,1230,1230,1230,1230,0
|
|
20250103,185100,1495154288,1230,1230,1230,1230,0
|
|
20250103,185000,1495154288,1230,1230,1230,1230,0
|
|
20250103,184900,1495154288,1230,1230,1230,1230,0
|
|
20250103,184800,1495154288,1230,1230,1230,1230,0
|
|
20250103,184700,1495154288,1230,1230,1230,1230,0
|
|
20250103,184600,1495154288,1230,1230,1230,1230,0
|
|
20250103,184500,1495154288,1230,1230,1230,1230,0
|
|
20250103,184400,1495154288,1230,1230,1230,1230,0
|
|
20250103,184300,1495154288,1230,1230,1230,1230,0
|
|
20250103,184200,1495154288,1230,1230,1230,1230,0
|
|
20250103,184100,1495154288,1230,1230,1230,1230,0
|
|
20250103,184000,1495154288,1230,1230,1230,1230,0
|
|
20250103,183900,1495154288,1230,1230,1230,1230,0
|
|
20250103,183800,1495154288,1230,1230,1230,1230,0
|
|
20250103,183700,1495154288,1230,1230,1230,1230,0
|
|
20250103,183600,1495154288,1230,1230,1230,1230,0
|
|
20250103,183500,1495154288,1230,1230,1230,1230,0
|
|
20250103,183400,1495154288,1230,1230,1230,1230,0
|
|
20250103,183300,1495154288,1230,1230,1230,1230,0
|
|
20250103,183200,1495154288,1230,1230,1230,1230,0
|
|
20250103,183100,1495154288,1230,1230,1230,1230,0
|
|
20250103,183000,1495154288,1230,1230,1230,1230,0
|
|
20250103,182900,1495154288,1230,1230,1230,1230,0
|
|
20250103,182800,1495154288,1230,1230,1230,1230,0
|
|
20250103,182700,1495154288,1230,1230,1230,1230,6945
|
|
20250103,182600,1495154288,1230,1230,1230,1230,0
|
|
20250103,182500,1495154288,1230,1230,1230,1230,0
|
|
20250103,182400,1495154288,1230,1230,1230,1230,0
|
|
20250103,182300,1495154288,1230,1230,1230,1230,0
|
|
20250103,182200,1495154288,1230,1230,1230,1230,0
|
|
20250103,182100,1495154288,1230,1230,1230,1230,0
|
|
20250103,182000,1495154288,1230,1230,1230,1230,0
|
|
20250103,181900,1495154288,1230,1230,1230,1230,0
|
|
20250103,181800,1495154288,1230,1230,1230,1230,0
|
|
20250103,181700,1495154288,1230,1230,1230,1230,0
|
|
20250103,181600,1495154288,1230,1230,1230,1230,0
|
|
20250103,181500,1495154288,1230,1230,1230,1230,0
|
|
20250103,181400,1495154288,1230,1230,1230,1230,0
|
|
20250103,181300,1495154288,1230,1230,1230,1230,0
|
|
20250103,181200,1495154288,1230,1230,1230,1230,0
|
|
20250103,181100,1495154288,1230,1230,1230,1230,0
|
|
20250103,181000,1495154288,1230,1230,1230,1230,0
|
|
20250103,180900,1495154288,1230,1230,1230,1230,0
|
|
20250103,180800,1495154288,1230,1230,1230,1230,0
|
|
20250103,180700,1495154288,1230,1230,1230,1230,0
|
|
20250103,180600,1495154288,1230,1230,1230,1230,0
|
|
20250103,180500,1495154288,1230,1230,1230,1230,0
|
|
20250103,180400,1495154288,1230,1230,1230,1230,0
|
|
20250103,180300,1495154288,1230,1230,1230,1230,0
|
|
20250103,180200,1495154288,1230,1230,1230,1230,0
|
|
20250103,180100,1495154288,1230,1230,1230,1230,0
|
|
20250103,180000,1495154288,1230,1230,1230,1230,0
|
|
20250103,175900,1495154288,1230,1230,1230,1230,0
|
|
20250103,175800,1495154288,1230,1230,1230,1230,0
|
|
20250103,175700,1495154288,1230,1230,1230,1230,6945
|
|
20250103,175600,1495154288,1230,1230,1230,1230,0
|
|
20250103,175500,1495154288,1230,1230,1230,1230,0
|
|
20250103,175400,1495154288,1230,1230,1230,1230,0
|
|
20250103,175300,1495154288,1230,1230,1230,1230,0
|
|
20250103,175200,1495154288,1230,1230,1230,1230,0
|
|
20250103,175100,1495154288,1230,1230,1230,1230,0
|
|
20250103,175000,1495154288,1230,1230,1230,1230,0
|
|
20250103,174900,1495154288,1230,1230,1230,1230,0
|
|
20250103,174800,1495154288,1230,1230,1230,1230,0
|
|
20250103,174700,1495154288,1230,1230,1230,1230,0
|
|
20250103,174600,1495154288,1230,1230,1230,1230,0
|
|
20250103,174500,1495154288,1230,1230,1230,1230,0
|
|
20250103,174400,1495154288,1230,1230,1230,1230,0
|
|
20250103,174300,1495154288,1230,1230,1230,1230,0
|
|
20250103,174200,1495154288,1230,1230,1230,1230,0
|
|
20250103,174100,1495154288,1230,1230,1230,1230,0
|
|
20250103,174000,1495154288,1230,1230,1230,1230,0
|
|
20250103,173900,1495154288,1230,1230,1230,1230,0
|
|
20250103,173800,1495154288,1230,1230,1230,1230,0
|
|
20250103,173700,1495154288,1230,1230,1230,1230,0
|
|
20250103,173600,1495154288,1230,1230,1230,1230,0
|
|
20250103,173500,1495154288,1230,1230,1230,1230,0
|
|
20250103,173400,1495154288,1230,1230,1230,1230,0
|
|
20250103,173300,1495154288,1230,1230,1230,1230,0
|
|
20250103,173200,1495154288,1230,1230,1230,1230,0
|
|
20250103,173100,1495154288,1230,1230,1230,1230,0
|
|
20250103,173000,1495154288,1230,1230,1230,1230,0
|
|
20250103,172900,1495154288,1230,1230,1230,1230,0
|
|
20250103,172800,1495154288,1230,1230,1230,1230,0
|
|
20250103,172700,1495154288,1230,1230,1230,1230,6945
|
|
20250103,172600,1495154288,1230,1230,1230,1230,0
|
|
20250103,172500,1495154288,1230,1230,1230,1230,0
|
|
20250103,172400,1495154288,1230,1230,1230,1230,0
|
|
20250103,172300,1495154288,1230,1230,1230,1230,0
|
|
20250103,172200,1495154288,1230,1230,1230,1230,0
|
|
20250103,172100,1495154288,1230,1230,1230,1230,0
|
|
20250103,172000,1495154288,1230,1230,1230,1230,0
|
|
20250103,171900,1495154288,1230,1230,1230,1230,0
|
|
20250103,171800,1495154288,1230,1230,1230,1230,0
|
|
20250103,171700,1495154288,1230,1230,1230,1230,0
|
|
20250103,171600,1495154288,1230,1230,1230,1230,0
|
|
20250103,171500,1495154288,1230,1230,1230,1230,0
|
|
20250103,171400,1495154288,1230,1230,1230,1230,0
|
|
20250103,171300,1495154288,1230,1230,1230,1230,0
|
|
20250103,171200,1495154288,1230,1230,1230,1230,0
|
|
20250103,171100,1495154288,1230,1230,1230,1230,0
|
|
20250103,171000,1495154288,1230,1230,1230,1230,0
|
|
20250103,170900,1495154288,1230,1230,1230,1230,0
|
|
20250103,170800,1495154288,1230,1230,1230,1230,0
|
|
20250103,170700,1495154288,1230,1230,1230,1230,0
|
|
20250103,170600,1495154288,1230,1230,1230,1230,0
|
|
20250103,170500,1495154288,1230,1230,1230,1230,0
|
|
20250103,170400,1495154288,1230,1230,1230,1230,0
|
|
20250103,170300,1495154288,1230,1230,1230,1230,0
|
|
20250103,170200,1495154288,1230,1230,1230,1230,0
|
|
20250103,170100,1495154288,1230,1230,1230,1230,0
|
|
20250103,170000,1495154288,1230,1230,1230,1230,0
|
|
20250103,165900,1495154288,1230,1230,1230,1230,0
|
|
20250103,165800,1495154288,1230,1230,1230,1230,0
|
|
20250103,165700,1495154288,1230,1230,1230,1230,6945
|
|
20250103,165600,1495154288,1230,1230,1230,1230,0
|
|
20250103,165500,1495154288,1230,1230,1230,1230,0
|
|
20250103,165400,1495154288,1230,1230,1230,1230,0
|
|
20250103,165300,1495154288,1230,1230,1230,1230,0
|
|
20250103,165200,1495154288,1230,1230,1230,1230,0
|
|
20250103,165100,1495154288,1230,1230,1230,1230,0
|
|
20250103,165000,1495154288,1230,1230,1230,1230,0
|
|
20250103,164900,1495154288,1230,1230,1230,1230,0
|
|
20250103,164800,1495154288,1230,1230,1230,1230,0
|
|
20250103,164700,1495154288,1230,1230,1230,1230,0
|
|
20250103,164600,1495154288,1230,1230,1230,1230,0
|
|
20250103,164500,1495154288,1230,1230,1230,1230,0
|
|
20250103,164400,1495154288,1230,1230,1230,1230,0
|
|
20250103,164300,1495154288,1230,1230,1230,1230,0
|
|
20250103,164200,1495154288,1230,1230,1230,1230,0
|
|
20250103,164100,1495154288,1230,1230,1230,1230,0
|
|
20250103,164000,1495154288,1230,1230,1230,1230,0
|
|
20250103,163900,1495154288,1230,1230,1230,1230,0
|
|
20250103,163800,1495154288,1230,1230,1230,1230,0
|
|
20250103,163700,1495154288,1230,1230,1230,1230,0
|
|
20250103,163600,1495154288,1230,1230,1230,1230,0
|
|
20250103,163500,1495154288,1230,1230,1230,1230,0
|
|
20250103,163400,1495154288,1230,1230,1230,1230,0
|
|
20250103,163300,1495154288,1230,1230,1230,1230,0
|
|
20250103,163200,1495154288,1230,1230,1230,1230,0
|
|
20250103,163100,1495154288,1230,1230,1230,1230,0
|
|
20250103,163000,1495154288,1230,1230,1230,1230,0
|
|
20250103,162900,1495154288,1230,1230,1230,1230,0
|
|
20250103,162800,1495154288,1230,1230,1230,1230,0
|
|
20250103,162700,1495154288,1230,1230,1230,1230,6945
|
|
20250103,162600,1495154288,1230,1230,1230,1230,0
|
|
20250103,162500,1495154288,1230,1230,1230,1230,0
|
|
20250103,162400,1495154288,1230,1230,1230,1230,0
|
|
20250103,162300,1495154288,1230,1230,1230,1230,0
|
|
20250103,162200,1495154288,1230,1230,1230,1230,0
|
|
20250103,162100,1495154288,1230,1230,1230,1230,0
|
|
20250103,162000,1495154288,1230,1230,1230,1230,0
|
|
20250103,161900,1495154288,1230,1230,1230,1230,0
|
|
20250103,161800,1495154288,1230,1230,1230,1230,0
|
|
20250103,161700,1495154288,1230,1230,1230,1230,0
|
|
20250103,161600,1495154288,1230,1230,1230,1230,0
|
|
20250103,161500,1495154288,1230,1230,1230,1230,0
|
|
20250103,161400,1495154288,1230,1230,1230,1230,0
|
|
20250103,161300,1495154288,1230,1230,1230,1230,0
|
|
20250103,161200,1495154288,1230,1230,1230,1230,0
|
|
20250103,161100,1495154288,1230,1230,1230,1230,0
|
|
20250103,161000,1495154288,1230,1230,1230,1230,0
|
|
20250103,160900,1495154288,1230,1230,1230,1230,0
|
|
20250103,160800,1495154288,1230,1230,1230,1230,0
|
|
20250103,160700,1495154288,1230,1230,1230,1230,0
|
|
20250103,160600,1495154288,1230,1230,1230,1230,0
|
|
20250103,160500,1495154288,1230,1230,1230,1230,0
|
|
20250103,160400,1495154288,1230,1230,1230,1230,0
|
|
20250103,160300,1495154288,1230,1230,1230,1230,0
|
|
20250103,160200,1495154288,1230,1230,1230,1230,0
|
|
20250103,160100,1495154288,1230,1230,1230,1230,0
|
|
20250103,160000,1495154288,1230,1230,1230,1230,0
|
|
20250103,155900,1495154288,1230,1230,1230,1230,0
|
|
20250103,155800,1495154288,1230,1230,1230,1230,0
|
|
20250103,155700,1495154288,1230,1230,1230,1230,6945
|
|
20250103,155600,1495154288,1230,1230,1230,1230,0
|
|
20250103,155500,1495154288,1230,1230,1230,1230,0
|
|
20250103,155400,1495154288,1230,1230,1230,1230,0
|
|
20250103,155300,1495154288,1230,1230,1230,1230,0
|
|
20250103,155200,1495154288,1230,1230,1230,1230,0
|
|
20250103,155100,1495154288,1230,1230,1230,1230,0
|
|
20250103,155000,1495154288,1230,1230,1230,1230,0
|
|
20250103,154900,1495154288,1230,1230,1230,1230,0
|
|
20250103,154800,1495154288,1230,1230,1230,1230,0
|
|
20250103,154700,1495154288,1230,1230,1230,1230,0
|
|
20250103,154600,1495154288,1230,1230,1230,1230,0
|
|
20250103,154500,1495154288,1230,1230,1230,1230,0
|
|
20250103,154400,1495154288,1230,1230,1230,1230,0
|
|
20250103,154300,1495154288,1230,1230,1230,1230,0
|
|
20250103,154200,1495154288,1230,1230,1230,1230,0
|
|
20250103,154100,1495154288,1230,1230,1230,1230,0
|
|
20250103,154000,1495154288,1230,1230,1230,1230,0
|
|
20250103,153900,1495154288,1230,1230,1230,1230,0
|
|
20250103,153800,1495154288,1230,1230,1230,1230,0
|
|
20250103,153700,1495154288,1230,1230,1230,1230,0
|
|
20250103,153600,1495154288,1230,1230,1230,1230,0
|
|
20250103,153500,1495154288,1230,1230,1230,1230,0
|
|
20250103,153400,1495154288,1230,1230,1230,1230,0
|
|
20250103,153300,1495154288,1230,1230,1230,1230,0
|
|
20250103,153200,1495154288,1230,1230,1230,1230,0
|
|
20250103,153100,1495154288,1230,1230,1230,1230,0
|
|
20250103,153000,1495154288,1230,1230,1230,1230,6945
|
|
20250103,152900,1486611938,1232,1232,1232,1232,0
|
|
20250103,152800,1486611938,1232,1232,1232,1232,0
|
|
20250103,152700,1486611938,1232,1232,1232,1232,0
|
|
20250103,152600,1486611938,1232,1232,1232,1232,0
|
|
20250103,152500,1486611938,1232,1232,1232,1232,0
|
|
20250103,152400,1486611938,1232,1232,1232,1232,0
|
|
20250103,152300,1486611938,1232,1232,1232,1232,0
|
|
20250103,152200,1486611938,1232,1232,1232,1232,0
|
|
20250103,152100,1486611938,1232,1232,1232,1232,0
|
|
20250103,152000,1486611938,1232,1232,1232,1232,0
|
|
20250103,151900,1486611938,1232,1230,1233,1230,1098
|
|
20250103,151800,1485259889,1231,1231,1231,1227,2228
|
|
20250103,151700,1482521552,1231,1231,1231,1228,9654
|
|
20250103,151600,1470646574,1231,1231,1232,1231,3816
|
|
20250103,151500,1465946482,1231,1233,1233,1231,3456
|
|
20250103,151400,1461690759,1233,1230,1235,1230,7659
|
|
20250103,151300,1452249318,1230,1231,1231,1230,2410
|
|
20250103,151200,1449283992,1231,1230,1231,1230,2613
|
|
20250103,151100,1446068926,1231,1230,1231,1229,2753
|
|
20250103,151000,1442681725,1229,1231,1232,1229,8192
|
|
20250103,150900,1432609214,1230,1230,1232,1230,2522
|
|
20250103,150800,1429503185,1231,1230,1231,1229,4754
|
|
20250103,150700,1423651377,1230,1231,1231,1229,4877
|
|
20250103,150600,1417651706,1232,1231,1233,1229,3838
|
|
20250103,150500,1412926413,1229,1235,1237,1225,27899
|
|
20250103,150400,1378583291,1239,1225,1241,1225,78310
|
|
20250103,150300,1281683394,1225,1226,1229,1225,4106
|
|
20250103,150200,1276648738,1230,1225,1230,1225,700
|
|
20250103,150100,1275790538,1230,1230,1230,1230,22
|
|
20250103,150000,1275763478,1230,1230,1230,1230,1
|
|
20250103,145900,1275762248,1229,1230,1230,1229,347
|
|
20250103,145800,1275335684,1229,1228,1229,1228,645
|
|
20250103,145700,1274542989,1228,1227,1228,1225,1863
|
|
20250103,145600,1272255313,1227,1226,1227,1226,493
|
|
20250103,145500,1271650530,1225,1225,1225,1225,166
|
|
20250103,145400,1271447180,1226,1226,1226,1226,770
|
|
20250103,145300,1270503160,1226,1226,1226,1226,0
|
|
20250103,145200,1270503160,1226,1227,1227,1226,201
|
|
20250103,145100,1270256733,1219,1225,1225,1219,18960
|
|
20250103,145000,1247101556,1228,1227,1228,1227,246
|
|
20250103,144900,1246799713,1227,1227,1227,1227,233
|
|
20250103,144800,1246513822,1227,1227,1227,1227,17
|
|
20250103,144700,1246492963,1227,1227,1227,1227,481
|
|
20250103,144600,1245902776,1226,1226,1226,1226,0
|
|
20250103,144500,1245902776,1226,1226,1226,1226,144
|
|
20250103,144400,1245726232,1225,1225,1225,1225,0
|
|
20250103,144300,1245726232,1225,1225,1225,1225,0
|
|
20250103,144200,1245726232,1225,1225,1225,1225,0
|
|
20250103,144100,1245726232,1225,1225,1225,1225,58
|
|
20250103,144000,1245655182,1225,1224,1225,1224,42
|
|
20250103,143900,1245603742,1224,1224,1224,1224,0
|
|
20250103,143800,1245603742,1224,1224,1224,1224,584
|
|
20250103,143700,1244888926,1223,1223,1223,1223,29
|
|
20250103,143600,1244853459,1224,1224,1224,1224,321
|
|
20250103,143500,1244460555,1221,1221,1221,1221,100
|
|
20250103,143400,1244338455,1221,1222,1222,1221,670
|
|
20250103,143300,1243519785,1222,1223,1223,1222,1995
|
|
20250103,143200,1241081886,1223,1223,1223,1223,1
|
|
20250103,143100,1241080663,1222,1224,1224,1222,7965
|
|
20250103,143000,1231340395,1224,1226,1226,1224,910
|
|
20250103,142900,1230226553,1224,1226,1226,1224,1800
|
|
20250103,142800,1228021367,1226,1226,1226,1226,471
|
|
20250103,142700,1227443921,1226,1226,1226,1226,178
|
|
20250103,142600,1227225693,1226,1226,1226,1226,0
|
|
20250103,142500,1227225693,1226,1226,1226,1226,0
|
|
20250103,142400,1227225693,1226,1226,1226,1226,579
|
|
20250103,142300,1226515839,1225,1225,1225,1225,0
|
|
20250103,142200,1226515839,1225,1225,1225,1225,171
|
|
20250103,142100,1226306364,1225,1225,1225,1225,300
|
|
20250103,142000,1225938864,1224,1224,1224,1224,530
|
|
20250103,141900,1225290144,1224,1224,1224,1224,0
|
|
20250103,141800,1225290144,1224,1224,1224,1224,0
|
|
20250103,141700,1225290144,1224,1225,1225,1224,107
|
|
20250103,141600,1225159169,1225,1226,1226,1225,1203
|
|
20250103,141500,1223685184,1227,1227,1227,1227,0
|
|
20250103,141400,1223685184,1227,1227,1227,1227,109
|
|
20250103,141300,1223551441,1227,1228,1228,1227,2140
|
|
20250103,141200,1220925561,1227,1226,1228,1226,430
|
|
20250103,141100,1220397981,1227,1227,1227,1227,8
|
|
20250103,141000,1220388165,1227,1227,1227,1227,0
|
|
20250103,140900,1220388165,1227,1227,1227,1227,0
|
|
20250103,140800,1220388165,1227,1227,1227,1227,311
|
|
20250103,140700,1220006568,1227,1227,1227,1227,100
|
|
20250103,140600,1219883868,1227,1227,1227,1227,122
|
|
20250103,140500,1219734174,1227,1227,1227,1227,1347
|
|
20250103,140400,1218081405,1228,1228,1228,1228,0
|
|
20250103,140300,1218081405,1228,1228,1228,1228,31
|
|
20250103,140200,1218043337,1228,1228,1228,1228,1089
|
|
20250103,140100,1216706045,1228,1228,1228,1228,1
|
|
20250103,140000,1216704817,1228,1228,1228,1228,57
|
|
20250103,135900,1216634821,1228,1229,1229,1228,598
|
|
20250103,135800,1215899979,1229,1229,1229,1229,2
|
|
20250103,135700,1215897521,1227,1227,1227,1227,1
|
|
20250103,135600,1215896294,1227,1228,1228,1227,40
|
|
20250103,135500,1215847189,1227,1227,1227,1227,0
|
|
20250103,135400,1215847189,1227,1229,1229,1227,310
|
|
20250103,135300,1215466330,1229,1229,1229,1229,30
|
|
20250103,135200,1215429460,1229,1229,1229,1229,383
|
|
20250103,135100,1214958753,1223,1225,1225,1223,3018
|
|
20250103,135000,1211263885,1224,1228,1228,1224,3335
|
|
20250103,134900,1207172513,1228,1228,1228,1227,995
|
|
20250103,134800,1205950891,1228,1228,1228,1228,2
|
|
20250103,134700,1205948435,1228,1228,1228,1227,947
|
|
20250103,134600,1204785535,1228,1228,1228,1228,307
|
|
20250103,134500,1204408539,1224,1228,1228,1224,102
|
|
20250103,134400,1204283469,1228,1227,1228,1225,9855
|
|
20250103,134300,1192201728,1227,1227,1227,1227,1030
|
|
20250103,134200,1190937918,1228,1230,1230,1228,2010
|
|
20250103,134100,1188467638,1231,1227,1231,1227,808
|
|
20250103,134000,1187473851,1225,1226,1226,1225,512
|
|
20250103,133900,1186846641,1225,1225,1225,1224,1066
|
|
20250103,133800,1185541291,1224,1226,1226,1223,1937
|
|
20250103,133700,1183168315,1226,1230,1230,1226,7049
|
|
20250103,133600,1174512240,1230,1235,1235,1230,9201
|
|
20250103,133500,1163173674,1235,1235,1235,1235,90
|
|
20250103,133400,1163062524,1235,1235,1236,1235,1162
|
|
20250103,133300,1161626835,1236,1234,1236,1234,1100
|
|
20250103,133200,1160267707,1234,1234,1234,1234,13
|
|
20250103,133100,1160251665,1234,1234,1234,1234,306
|
|
20250103,133000,1159874061,1233,1233,1233,1233,10
|
|
20250103,132900,1159861731,1233,1233,1233,1233,1
|
|
20250103,132800,1159860498,1233,1233,1233,1233,214
|
|
20250103,132700,1159596636,1233,1233,1233,1233,0
|
|
20250103,132600,1159596636,1233,1233,1233,1233,1410
|
|
20250103,132500,1157858106,1232,1233,1233,1232,6842
|
|
20250103,132400,1149422892,1233,1234,1234,1233,2380
|
|
20250103,132300,1146486929,1235,1234,1235,1234,201
|
|
20250103,132200,1146238695,1235,1235,1235,1235,116
|
|
20250103,132100,1146095435,1234,1234,1234,1234,44
|
|
20250103,132000,1146041139,1234,1234,1234,1234,501
|
|
20250103,131900,1145422905,1234,1234,1235,1234,449
|
|
20250103,131800,1144868838,1235,1235,1235,1235,1
|
|
20250103,131700,1144867603,1235,1235,1235,1235,0
|
|
20250103,131600,1144867603,1235,1235,1235,1235,438
|
|
20250103,131500,1144326673,1235,1235,1235,1235,0
|
|
20250103,131400,1144326673,1235,1236,1236,1235,2007
|
|
20250103,131300,1141848021,1236,1236,1236,1236,15
|
|
20250103,131200,1141829481,1234,1236,1236,1234,107
|
|
20250103,131100,1141697441,1236,1234,1237,1234,7883
|
|
20250103,131000,1131958386,1235,1235,1235,1234,1511
|
|
20250103,130900,1130092971,1235,1234,1235,1234,1111
|
|
20250103,130800,1128721886,1235,1234,1235,1234,289
|
|
20250103,130700,1128365201,1234,1234,1234,1234,323
|
|
20250103,130600,1127966619,1235,1235,1235,1235,125
|
|
20250103,130500,1127812244,1235,1235,1235,1235,0
|
|
20250103,130400,1127812244,1235,1235,1235,1235,144
|
|
20250103,130300,1127634404,1235,1235,1235,1235,1407
|
|
20250103,130200,1125896759,1235,1235,1235,1235,650
|
|
20250103,130100,1125094009,1235,1235,1235,1235,1
|
|
20250103,130000,1125092774,1235,1235,1235,1235,264
|
|
20250103,125900,1124766734,1234,1235,1235,1234,1206
|
|
20250103,125800,1123278030,1236,1236,1236,1235,61
|
|
20250103,125700,1123202644,1235,1236,1236,1235,368
|
|
20250103,125600,1122748162,1236,1236,1236,1236,0
|
|
20250103,125500,1122748162,1236,1236,1236,1236,10
|
|
20250103,125400,1122735802,1236,1235,1236,1235,590
|
|
20250103,125300,1122007149,1234,1235,1235,1234,102
|
|
20250103,125200,1121881279,1235,1235,1235,1235,10
|
|
20250103,125100,1121868929,1235,1235,1235,1235,2
|
|
20250103,125000,1121866459,1235,1235,1235,1235,4
|
|
20250103,124900,1121861519,1234,1234,1234,1234,0
|
|
20250103,124800,1121861519,1234,1235,1235,1234,1484
|
|
20250103,124700,1120030159,1235,1236,1236,1235,1284
|
|
20250103,124600,1118444015,1236,1237,1237,1236,1647
|
|
20250103,124500,1116408322,1236,1237,1237,1236,2004
|
|
20250103,124400,1113929375,1237,1236,1237,1236,2249
|
|
20250103,124300,1111149609,1236,1236,1236,1236,0
|
|
20250103,124200,1111149609,1236,1236,1236,1236,173
|
|
20250103,124100,1110935781,1236,1237,1237,1236,233
|
|
20250103,124000,1110647788,1237,1235,1237,1235,9721
|
|
20250103,123900,1098634147,1235,1234,1235,1234,737
|
|
20250103,123800,1097723953,1235,1235,1235,1235,0
|
|
20250103,123700,1097723953,1235,1236,1236,1235,575
|
|
20250103,123600,1097013827,1235,1235,1235,1235,5535
|
|
20250103,123500,1090178102,1235,1234,1235,1234,100
|
|
20250103,123400,1090054701,1234,1233,1234,1233,52
|
|
20250103,123300,1089990583,1233,1233,1233,1233,629
|
|
20250103,123200,1089215026,1233,1233,1233,1233,136
|
|
20250103,123100,1089047338,1235,1234,1235,1233,95
|
|
20250103,123000,1088930116,1234,1234,1235,1234,138
|
|
20250103,122900,1088759818,1235,1235,1235,1235,529
|
|
20250103,122800,1088106503,1235,1235,1235,1235,9
|
|
20250103,122700,1088095388,1235,1235,1235,1232,899
|
|
20250103,122600,1086987418,1235,1235,1235,1235,266
|
|
20250103,122500,1086658908,1236,1235,1236,1235,1012
|
|
20250103,122400,1085409086,1236,1235,1236,1235,2152
|
|
20250103,122300,1082749314,1235,1236,1236,1235,3349
|
|
20250103,122200,1078612499,1236,1234,1236,1234,3822
|
|
20250103,122100,1073890330,1235,1235,1235,1234,1500
|
|
20250103,122000,1072038230,1235,1232,1235,1232,2138
|
|
20250103,121900,1069399355,1233,1233,1233,1233,81
|
|
20250103,121800,1069299482,1231,1231,1231,1231,195
|
|
20250103,121700,1069059437,1233,1233,1233,1231,4589
|
|
20250103,121600,1063406544,1235,1235,1235,1235,2
|
|
20250103,121500,1063404074,1235,1235,1235,1235,36
|
|
20250103,121400,1063359614,1235,1235,1235,1235,2
|
|
20250103,121300,1063357144,1233,1233,1233,1233,618
|
|
20250103,121200,1062595150,1233,1233,1233,1233,99
|
|
20250103,121100,1062473083,1233,1235,1235,1233,20052
|
|
20250103,121000,1037742511,1236,1235,1236,1235,6945
|
|
20250103,120900,1029164351,1234,1230,1235,1230,13681
|
|
20250103,120800,1012316841,1231,1231,1231,1231,3
|
|
20250103,120700,1012313148,1231,1230,1231,1230,43353
|
|
20250103,120600,958975726,1229,1229,1230,1229,3113
|
|
20250103,120500,955146849,1230,1230,1230,1229,170
|
|
20250103,120400,954937750,1231,1231,1231,1230,2443
|
|
20250103,120300,951932843,1231,1230,1231,1230,882
|
|
20250103,120200,950847978,1231,1231,1231,1231,3
|
|
20250103,120100,950844285,1231,1231,1231,1231,28
|
|
20250103,120000,950809817,1231,1231,1231,1230,48
|
|
20250103,115900,950750753,1231,1231,1231,1231,73
|
|
20250103,115800,950660890,1231,1231,1231,1231,1812
|
|
20250103,115700,948430318,1231,1231,1231,1231,203
|
|
20250103,115600,948180425,1231,1231,1231,1231,251
|
|
20250103,115500,947871444,1231,1231,1231,1231,304
|
|
20250103,115400,947497220,1231,1230,1231,1230,7978
|
|
20250103,115300,937681419,1229,1230,1230,1229,1004
|
|
20250103,115200,936447301,1230,1231,1231,1230,3465
|
|
20250103,115100,932185300,1231,1233,1233,1231,3981
|
|
20250103,115000,927282599,1233,1232,1233,1232,1355
|
|
20250103,114900,925613237,1232,1232,1232,1232,105
|
|
20250103,114800,925483877,1232,1232,1232,1232,110
|
|
20250103,114700,925348357,1232,1232,1232,1232,601
|
|
20250103,114600,924607925,1232,1232,1232,1232,123
|
|
20250103,114500,924456389,1232,1232,1232,1232,5
|
|
20250103,114400,924450229,1232,1232,1232,1232,202
|
|
20250103,114300,924201365,1232,1231,1232,1231,2063
|
|
20250103,114200,921661559,1232,1233,1233,1231,1711
|
|
20250103,114100,919553928,1232,1233,1233,1232,124
|
|
20250103,114000,919401060,1233,1233,1233,1232,3434
|
|
20250103,113900,915168289,1234,1234,1234,1234,3489
|
|
20250103,113800,910862863,1234,1234,1234,1234,5391
|
|
20250103,113700,904210369,1234,1233,1235,1233,1022
|
|
20250103,113600,902949239,1234,1234,1235,1234,1653
|
|
20250103,113500,900909135,1234,1234,1235,1234,4005
|
|
20250103,113400,895966960,1234,1233,1234,1232,1906
|
|
20250103,113300,893617762,1233,1233,1233,1233,1003
|
|
20250103,113200,892381063,1232,1232,1232,1232,943
|
|
20250103,113100,891219287,1232,1232,1232,1232,26
|
|
20250103,113000,891187255,1232,1232,1232,1232,2756
|
|
20250103,112900,887791863,1232,1231,1232,1231,1284
|
|
20250103,112800,886211257,1231,1230,1231,1230,3
|
|
20250103,112700,886207565,1231,1231,1231,1231,0
|
|
20250103,112600,886207565,1231,1231,1231,1231,126
|
|
20250103,112500,886052459,1231,1231,1231,1231,3
|
|
20250103,112400,886048766,1231,1231,1231,1231,0
|
|
20250103,112300,886048766,1231,1230,1231,1230,3
|
|
20250103,112200,886045074,1230,1230,1231,1230,2092
|
|
20250103,112100,883471842,1231,1231,1231,1231,255
|
|
20250103,112000,883157937,1232,1232,1232,1232,1006
|
|
20250103,111900,881918545,1232,1232,1232,1232,2
|
|
20250103,111800,881916081,1232,1232,1232,1230,4677
|
|
20250103,111700,876156017,1232,1232,1232,1232,202
|
|
20250103,111600,875907153,1232,1231,1232,1231,5478
|
|
20250103,111500,869163292,1230,1230,1230,1230,2514
|
|
20250103,111400,866071072,1230,1230,1230,1230,156
|
|
20250103,111300,865879192,1231,1231,1231,1231,2
|
|
20250103,111200,865876730,1231,1229,1231,1229,2553
|
|
20250103,111100,862736826,1229,1228,1230,1228,1281
|
|
20250103,111000,861162494,1229,1229,1229,1229,4
|
|
20250103,110900,861157578,1230,1230,1230,1230,15
|
|
20250103,110800,861139128,1230,1230,1230,1230,8
|
|
20250103,110700,861129288,1230,1230,1230,1230,2028
|
|
20250103,110600,858634848,1230,1227,1230,1227,497
|
|
20250103,110500,858025020,1230,1230,1230,1230,2
|
|
20250103,110400,858022560,1227,1230,1230,1227,2223
|
|
20250103,110300,855291493,1230,1230,1230,1229,283
|
|
20250103,110200,854943433,1230,1228,1230,1228,2625
|
|
20250103,110100,851718611,1228,1227,1228,1227,77
|
|
20250103,110000,851624082,1227,1226,1227,1226,23
|
|
20250103,105900,851595881,1228,1228,1228,1228,37
|
|
20250103,105800,851550445,1228,1226,1228,1226,847
|
|
20250103,105700,850510940,1226,1227,1227,1226,597
|
|
20250103,105600,849778921,1227,1227,1227,1227,36
|
|
20250103,105500,849734749,1227,1227,1227,1227,3
|
|
20250103,105400,849731068,1227,1223,1227,1223,9
|
|
20250103,105300,849720045,1223,1227,1228,1223,352
|
|
20250103,105200,849288339,1227,1227,1227,1226,176
|
|
20250103,105100,849072397,1226,1227,1227,1226,202
|
|
20250103,105000,848824743,1226,1226,1226,1226,554
|
|
20250103,104900,848145539,1226,1223,1226,1223,95
|
|
20250103,104800,848029348,1226,1228,1228,1226,118
|
|
20250103,104700,847884674,1228,1228,1228,1228,0
|
|
20250103,104600,847884674,1228,1225,1228,1225,2829
|
|
20250103,104500,844415742,1226,1226,1226,1226,73
|
|
20250103,104400,844326244,1225,1221,1225,1221,6138
|
|
20250103,104300,836822571,1223,1223,1223,1221,7908
|
|
20250103,104200,827164264,1223,1225,1226,1223,2531
|
|
20250103,104100,824067943,1226,1226,1226,1226,10
|
|
20250103,104000,824055683,1227,1227,1227,1224,18532
|
|
20250103,103900,801358477,1227,1227,1227,1227,2109
|
|
20250103,103800,798770734,1227,1227,1227,1227,2
|
|
20250103,103700,798768280,1226,1227,1227,1226,330
|
|
20250103,103600,798363670,1227,1226,1227,1226,1935
|
|
20250103,103500,795990860,1226,1226,1226,1225,281
|
|
20250103,103400,795646362,1226,1224,1226,1224,3769
|
|
20250103,103300,791030936,1224,1226,1227,1224,4143
|
|
20250103,103200,785955143,1226,1227,1227,1226,39
|
|
20250103,103100,785907314,1226,1226,1226,1226,551
|
|
20250103,103000,785231788,1226,1227,1227,1225,332
|
|
20250103,102900,784824578,1226,1226,1226,1225,8327
|
|
20250103,102800,774620162,1227,1227,1227,1227,2578
|
|
20250103,102700,771456956,1228,1229,1229,1228,1786
|
|
20250103,102600,769263738,1230,1230,1230,1230,122
|
|
20250103,102500,769113678,1230,1228,1230,1228,352
|
|
20250103,102400,768681418,1228,1231,1231,1228,2480
|
|
20250103,102300,765635861,1231,1227,1231,1227,423
|
|
20250103,102200,765115992,1231,1231,1231,1231,0
|
|
20250103,102100,765115992,1231,1231,1231,1227,4
|
|
20250103,102000,765111072,1232,1232,1232,1231,260
|
|
20250103,101900,764790852,1232,1231,1232,1231,927
|
|
20250103,101800,763649127,1232,1230,1232,1230,6081
|
|
20250103,101700,756163613,1231,1231,1231,1231,2
|
|
20250103,101600,756161151,1231,1230,1231,1230,1500
|
|
20250103,101500,754314851,1226,1230,1231,1226,174
|
|
20250103,101400,754101047,1230,1227,1230,1225,11439
|
|
20250103,101300,740075388,1230,1230,1230,1230,4
|
|
20250103,101200,740070468,1230,1230,1230,1230,81
|
|
20250103,101100,739970838,1231,1231,1231,1231,6
|
|
20250103,101000,739963452,1231,1231,1231,1227,128
|
|
20250103,100900,739805988,1231,1231,1231,1231,713
|
|
20250103,100800,738928285,1231,1231,1231,1231,2000
|
|
20250103,100700,736466285,1231,1231,1231,1225,335
|
|
20250103,100600,736055815,1233,1232,1233,1230,3083
|
|
20250103,100500,732256662,1232,1232,1233,1229,450
|
|
20250103,100400,731702266,1225,1228,1232,1225,9604
|
|
20250103,100300,719901928,1228,1225,1228,1225,2
|
|
20250103,100200,719899475,1225,1227,1228,1224,2879
|
|
20250103,100100,716374729,1227,1225,1227,1225,5841
|
|
20250103,100000,709214154,1225,1226,1226,1225,139
|
|
20250103,095900,709043877,1227,1225,1228,1224,1935
|
|
20250103,095800,706675307,1224,1225,1229,1224,524
|
|
20250103,095700,706032631,1229,1229,1229,1229,2
|
|
20250103,095600,706030173,1229,1224,1231,1224,606
|
|
20250103,095500,705287192,1225,1229,1233,1225,10826
|
|
20250103,095400,692019062,1235,1233,1235,1230,2500
|
|
20250103,095300,688935066,1233,1233,1233,1233,307
|
|
20250103,095200,688556535,1233,1228,1233,1228,1589
|
|
20250103,095100,686598331,1228,1232,1232,1228,46
|
|
20250103,095000,686541815,1233,1227,1233,1227,1899
|
|
20250103,094900,684209402,1227,1227,1227,1226,328
|
|
20250103,094800,683806970,1227,1228,1233,1225,17423
|
|
20250103,094700,662439435,1230,1231,1233,1228,17740
|
|
20250103,094600,640637872,1231,1232,1235,1231,31299
|
|
20250103,094500,602054134,1231,1231,1232,1230,13677
|
|
20250103,094400,585224098,1231,1231,1232,1230,13861
|
|
20250103,094300,568160107,1231,1233,1233,1231,2442
|
|
20250103,094200,565153413,1233,1235,1235,1233,738
|
|
20250103,094100,564242458,1235,1235,1235,1232,3808
|
|
20250103,094000,559548578,1235,1235,1235,1232,4404
|
|
20250103,093900,554119874,1236,1235,1236,1235,2873
|
|
20250103,093800,550569917,1236,1235,1236,1233,593
|
|
20250103,093700,549837254,1236,1234,1237,1234,4561
|
|
20250103,093600,544201163,1237,1229,1237,1229,38903
|
|
20250103,093500,496194230,1231,1232,1232,1228,650
|
|
20250103,093400,495395709,1228,1231,1232,1228,1986
|
|
20250103,093300,492952505,1232,1231,1232,1231,1162
|
|
20250103,093200,491521665,1231,1230,1232,1226,2761
|
|
20250103,093100,488126280,1232,1235,1235,1231,8154
|
|
20250103,093000,478070439,1235,1227,1235,1227,58379
|
|
20250103,092900,406245346,1226,1226,1226,1225,7695
|
|
20250103,092800,396816586,1226,1227,1227,1225,1257
|
|
20250103,092700,395275195,1227,1225,1227,1224,1099
|
|
20250103,092600,393928362,1227,1228,1229,1226,12658
|
|
20250103,092500,378384398,1228,1225,1228,1223,14144
|
|
20250103,092400,361057273,1225,1223,1228,1223,29014
|
|
20250103,092300,325500488,1223,1221,1223,1220,18473
|
|
20250103,092200,302939029,1221,1222,1223,1221,2304
|
|
20250103,092100,300125283,1222,1226,1226,1222,7073
|
|
20250103,092000,291480614,1226,1225,1227,1222,1200
|
|
20250103,091900,290011568,1222,1224,1225,1222,2427
|
|
20250103,091800,287040068,1225,1227,1227,1225,10062
|
|
20250103,091700,274707791,1226,1231,1232,1225,4338
|
|
20250103,091600,269367277,1233,1224,1233,1224,20272
|
|
20250103,091500,244442827,1226,1223,1226,1218,17838
|
|
20250103,091400,222664706,1222,1220,1226,1220,12280
|
|
20250103,091300,207645831,1220,1222,1222,1219,3290
|
|
20250103,091200,203632060,1227,1212,1231,1210,56714
|
|
20250103,091100,134451579,1213,1212,1213,1199,16816
|
|
20250103,091000,114116999,1212,1210,1212,1209,10157
|
|
20250103,090900,101818723,1210,1210,1211,1208,6493
|
|
20250103,090800,93963285,1210,1199,1210,1193,26742
|
|
20250103,090700,61758349,1199,1200,1202,1199,15510
|
|
20250103,090600,43130053,1200,1194,1200,1194,9987
|
|
20250103,090500,31167679,1192,1190,1195,1190,1291
|
|
20250103,090400,29628620,1191,1192,1192,1191,2933
|
|
20250103,090300,26135409,1192,1181,1192,1181,12178
|
|
20250103,090200,11671285,1182,1186,1187,1182,1153
|
|
20250103,090100,10304209,1188,1188,1188,1178,2564
|
|
20250103,090000,7276001,1188,1184,1188,1180,6144
|