600 lines
29 KiB
CSV
600 lines
29 KiB
CSV
stockBusinessDate,stockConclusionTime,accumulatedTradingAmount,currentStockPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,conclusionVolume
|
|
20250106,185700,910985327,1240,1240,1240,1240,16021
|
|
20250106,185600,910985327,1240,1240,1240,1240,0
|
|
20250106,185500,910985327,1240,1240,1240,1240,0
|
|
20250106,185400,910985327,1240,1240,1240,1240,0
|
|
20250106,185300,910985327,1240,1240,1240,1240,0
|
|
20250106,185200,910985327,1240,1240,1240,1240,0
|
|
20250106,185100,910985327,1240,1240,1240,1240,0
|
|
20250106,185000,910985327,1240,1240,1240,1240,0
|
|
20250106,184900,910985327,1240,1240,1240,1240,0
|
|
20250106,184800,910985327,1240,1240,1240,1240,0
|
|
20250106,184700,910985327,1240,1240,1240,1240,0
|
|
20250106,184600,910985327,1240,1240,1240,1240,0
|
|
20250106,184500,910985327,1240,1240,1240,1240,0
|
|
20250106,184400,910985327,1240,1240,1240,1240,0
|
|
20250106,184300,910985327,1240,1240,1240,1240,0
|
|
20250106,184200,910985327,1240,1240,1240,1240,0
|
|
20250106,184100,910985327,1240,1240,1240,1240,0
|
|
20250106,184000,910985327,1240,1240,1240,1240,0
|
|
20250106,183900,910985327,1240,1240,1240,1240,0
|
|
20250106,183800,910985327,1240,1240,1240,1240,0
|
|
20250106,183700,910985327,1240,1240,1240,1240,0
|
|
20250106,183600,910985327,1240,1240,1240,1240,0
|
|
20250106,183500,910985327,1240,1240,1240,1240,0
|
|
20250106,183400,910985327,1240,1240,1240,1240,0
|
|
20250106,183300,910985327,1240,1240,1240,1240,0
|
|
20250106,183200,910985327,1240,1240,1240,1240,0
|
|
20250106,183100,910985327,1240,1240,1240,1240,0
|
|
20250106,183000,910985327,1240,1240,1240,1240,0
|
|
20250106,182900,910985327,1240,1240,1240,1240,0
|
|
20250106,182800,910985327,1240,1240,1240,1240,0
|
|
20250106,182700,910985327,1240,1240,1240,1240,16021
|
|
20250106,182600,910985327,1240,1240,1240,1240,0
|
|
20250106,182500,910985327,1240,1240,1240,1240,0
|
|
20250106,182400,910985327,1240,1240,1240,1240,0
|
|
20250106,182300,910985327,1240,1240,1240,1240,0
|
|
20250106,182200,910985327,1240,1240,1240,1240,0
|
|
20250106,182100,910985327,1240,1240,1240,1240,0
|
|
20250106,182000,910985327,1240,1240,1240,1240,0
|
|
20250106,181900,910985327,1240,1240,1240,1240,0
|
|
20250106,181800,910985327,1240,1240,1240,1240,0
|
|
20250106,181700,910985327,1240,1240,1240,1240,0
|
|
20250106,181600,910985327,1240,1240,1240,1240,0
|
|
20250106,181500,910985327,1240,1240,1240,1240,0
|
|
20250106,181400,910985327,1240,1240,1240,1240,0
|
|
20250106,181300,910985327,1240,1240,1240,1240,0
|
|
20250106,181200,910985327,1240,1240,1240,1240,0
|
|
20250106,181100,910985327,1240,1240,1240,1240,0
|
|
20250106,181000,910985327,1240,1240,1240,1240,0
|
|
20250106,180900,910985327,1240,1240,1240,1240,0
|
|
20250106,180800,910985327,1240,1240,1240,1240,0
|
|
20250106,180700,910985327,1240,1240,1240,1240,0
|
|
20250106,180600,910985327,1240,1240,1240,1240,0
|
|
20250106,180500,910985327,1240,1240,1240,1240,0
|
|
20250106,180400,910985327,1240,1240,1240,1240,0
|
|
20250106,180300,910985327,1240,1240,1240,1240,0
|
|
20250106,180200,910985327,1240,1240,1240,1240,0
|
|
20250106,180100,910985327,1240,1240,1240,1240,0
|
|
20250106,180000,910985327,1240,1240,1240,1240,0
|
|
20250106,175900,910985327,1240,1240,1240,1240,0
|
|
20250106,175800,910985327,1240,1240,1240,1240,0
|
|
20250106,175700,910985327,1240,1240,1240,1240,16021
|
|
20250106,175600,910985327,1240,1240,1240,1240,0
|
|
20250106,175500,910985327,1240,1240,1240,1240,0
|
|
20250106,175400,910985327,1240,1240,1240,1240,0
|
|
20250106,175300,910985327,1240,1240,1240,1240,0
|
|
20250106,175200,910985327,1240,1240,1240,1240,0
|
|
20250106,175100,910985327,1240,1240,1240,1240,0
|
|
20250106,175000,910985327,1240,1240,1240,1240,0
|
|
20250106,174900,910985327,1240,1240,1240,1240,0
|
|
20250106,174800,910985327,1240,1240,1240,1240,0
|
|
20250106,174700,910985327,1240,1240,1240,1240,0
|
|
20250106,174600,910985327,1240,1240,1240,1240,0
|
|
20250106,174500,910985327,1240,1240,1240,1240,0
|
|
20250106,174400,910985327,1240,1240,1240,1240,0
|
|
20250106,174300,910985327,1240,1240,1240,1240,0
|
|
20250106,174200,910985327,1240,1240,1240,1240,0
|
|
20250106,174100,910985327,1240,1240,1240,1240,0
|
|
20250106,174000,910985327,1240,1240,1240,1240,0
|
|
20250106,173900,910985327,1240,1240,1240,1240,0
|
|
20250106,173800,910985327,1240,1240,1240,1240,0
|
|
20250106,173700,910985327,1240,1240,1240,1240,0
|
|
20250106,173600,910985327,1240,1240,1240,1240,0
|
|
20250106,173500,910985327,1240,1240,1240,1240,0
|
|
20250106,173400,910985327,1240,1240,1240,1240,0
|
|
20250106,173300,910985327,1240,1240,1240,1240,0
|
|
20250106,173200,910985327,1240,1240,1240,1240,0
|
|
20250106,173100,910985327,1240,1240,1240,1240,0
|
|
20250106,173000,910985327,1240,1240,1240,1240,0
|
|
20250106,172900,910985327,1240,1240,1240,1240,0
|
|
20250106,172800,910985327,1240,1240,1240,1240,0
|
|
20250106,172700,910985327,1240,1240,1240,1240,16021
|
|
20250106,172600,910985327,1240,1240,1240,1240,0
|
|
20250106,172500,910985327,1240,1240,1240,1240,0
|
|
20250106,172400,910985327,1240,1240,1240,1240,0
|
|
20250106,172300,910985327,1240,1240,1240,1240,0
|
|
20250106,172200,910985327,1240,1240,1240,1240,0
|
|
20250106,172100,910985327,1240,1240,1240,1240,0
|
|
20250106,172000,910985327,1240,1240,1240,1240,0
|
|
20250106,171900,910985327,1240,1240,1240,1240,0
|
|
20250106,171800,910985327,1240,1240,1240,1240,0
|
|
20250106,171700,910985327,1240,1240,1240,1240,0
|
|
20250106,171600,910985327,1240,1240,1240,1240,0
|
|
20250106,171500,910985327,1240,1240,1240,1240,0
|
|
20250106,171400,910985327,1240,1240,1240,1240,0
|
|
20250106,171300,910985327,1240,1240,1240,1240,0
|
|
20250106,171200,910985327,1240,1240,1240,1240,0
|
|
20250106,171100,910985327,1240,1240,1240,1240,0
|
|
20250106,171000,910985327,1240,1240,1240,1240,0
|
|
20250106,170900,910985327,1240,1240,1240,1240,0
|
|
20250106,170800,910985327,1240,1240,1240,1240,0
|
|
20250106,170700,910985327,1240,1240,1240,1240,0
|
|
20250106,170600,910985327,1240,1240,1240,1240,0
|
|
20250106,170500,910985327,1240,1240,1240,1240,0
|
|
20250106,170400,910985327,1240,1240,1240,1240,0
|
|
20250106,170300,910985327,1240,1240,1240,1240,0
|
|
20250106,170200,910985327,1240,1240,1240,1240,0
|
|
20250106,170100,910985327,1240,1240,1240,1240,0
|
|
20250106,170000,910985327,1240,1240,1240,1240,0
|
|
20250106,165900,910985327,1240,1240,1240,1240,0
|
|
20250106,165800,910985327,1240,1240,1240,1240,0
|
|
20250106,165700,910985327,1240,1240,1240,1240,16021
|
|
20250106,165600,910985327,1240,1240,1240,1240,0
|
|
20250106,165500,910985327,1240,1240,1240,1240,0
|
|
20250106,165400,910985327,1240,1240,1240,1240,0
|
|
20250106,165300,910985327,1240,1240,1240,1240,0
|
|
20250106,165200,910985327,1240,1240,1240,1240,0
|
|
20250106,165100,910985327,1240,1240,1240,1240,0
|
|
20250106,165000,910985327,1240,1240,1240,1240,0
|
|
20250106,164900,910985327,1240,1240,1240,1240,0
|
|
20250106,164800,910985327,1240,1240,1240,1240,0
|
|
20250106,164700,910985327,1240,1240,1240,1240,0
|
|
20250106,164600,910985327,1240,1240,1240,1240,0
|
|
20250106,164500,910985327,1240,1240,1240,1240,0
|
|
20250106,164400,910985327,1240,1240,1240,1240,0
|
|
20250106,164300,910985327,1240,1240,1240,1240,0
|
|
20250106,164200,910985327,1240,1240,1240,1240,0
|
|
20250106,164100,910985327,1240,1240,1240,1240,0
|
|
20250106,164000,910985327,1240,1240,1240,1240,0
|
|
20250106,163900,910985327,1240,1240,1240,1240,0
|
|
20250106,163800,910985327,1240,1240,1240,1240,0
|
|
20250106,163700,910985327,1240,1240,1240,1240,0
|
|
20250106,163600,910985327,1240,1240,1240,1240,0
|
|
20250106,163500,910985327,1240,1240,1240,1240,0
|
|
20250106,163400,910985327,1240,1240,1240,1240,0
|
|
20250106,163300,910985327,1240,1240,1240,1240,0
|
|
20250106,163200,910985327,1240,1240,1240,1240,0
|
|
20250106,163100,910985327,1240,1240,1240,1240,0
|
|
20250106,163000,910985327,1240,1240,1240,1240,0
|
|
20250106,162900,910985327,1240,1240,1240,1240,0
|
|
20250106,162800,910985327,1240,1240,1240,1240,0
|
|
20250106,162700,910985327,1240,1240,1240,1240,16021
|
|
20250106,162600,910985327,1240,1240,1240,1240,0
|
|
20250106,162500,910985327,1240,1240,1240,1240,0
|
|
20250106,162400,910985327,1240,1240,1240,1240,0
|
|
20250106,162300,910985327,1240,1240,1240,1240,0
|
|
20250106,162200,910985327,1240,1240,1240,1240,0
|
|
20250106,162100,910985327,1240,1240,1240,1240,0
|
|
20250106,162000,910985327,1240,1240,1240,1240,0
|
|
20250106,161900,910985327,1240,1240,1240,1240,0
|
|
20250106,161800,910985327,1240,1240,1240,1240,0
|
|
20250106,161700,910985327,1240,1240,1240,1240,0
|
|
20250106,161600,910985327,1240,1240,1240,1240,0
|
|
20250106,161500,910985327,1240,1240,1240,1240,0
|
|
20250106,161400,910985327,1240,1240,1240,1240,0
|
|
20250106,161300,910985327,1240,1240,1240,1240,0
|
|
20250106,161200,910985327,1240,1240,1240,1240,0
|
|
20250106,161100,910985327,1240,1240,1240,1240,0
|
|
20250106,161000,910985327,1240,1240,1240,1240,0
|
|
20250106,160900,910985327,1240,1240,1240,1240,0
|
|
20250106,160800,910985327,1240,1240,1240,1240,0
|
|
20250106,160700,910985327,1240,1240,1240,1240,0
|
|
20250106,160600,910985327,1240,1240,1240,1240,0
|
|
20250106,160500,910985327,1240,1240,1240,1240,0
|
|
20250106,160400,910985327,1240,1240,1240,1240,0
|
|
20250106,160300,910985327,1240,1240,1240,1240,0
|
|
20250106,160200,910985327,1240,1240,1240,1240,0
|
|
20250106,160100,910985327,1240,1240,1240,1240,0
|
|
20250106,160000,910985327,1240,1240,1240,1240,0
|
|
20250106,155900,910985327,1240,1240,1240,1240,0
|
|
20250106,155800,910985327,1240,1240,1240,1240,0
|
|
20250106,155700,910985327,1240,1240,1240,1240,16021
|
|
20250106,155600,910985327,1240,1240,1240,1240,0
|
|
20250106,155500,910985327,1240,1240,1240,1240,0
|
|
20250106,155400,910985327,1240,1240,1240,1240,0
|
|
20250106,155300,910985327,1240,1240,1240,1240,0
|
|
20250106,155200,910985327,1240,1240,1240,1240,0
|
|
20250106,155100,910985327,1240,1240,1240,1240,0
|
|
20250106,155000,910985327,1240,1240,1240,1240,0
|
|
20250106,154900,910985327,1240,1240,1240,1240,0
|
|
20250106,154800,910985327,1240,1240,1240,1240,0
|
|
20250106,154700,910985327,1240,1240,1240,1240,0
|
|
20250106,154600,910985327,1240,1240,1240,1240,0
|
|
20250106,154500,910985327,1240,1240,1240,1240,0
|
|
20250106,154400,910985327,1240,1240,1240,1240,0
|
|
20250106,154300,910985327,1240,1240,1240,1240,0
|
|
20250106,154200,910985327,1240,1240,1240,1240,0
|
|
20250106,154100,910985327,1240,1240,1240,1240,0
|
|
20250106,154000,910985327,1240,1240,1240,1240,0
|
|
20250106,153900,910985327,1240,1240,1240,1240,0
|
|
20250106,153800,910985327,1240,1240,1240,1240,0
|
|
20250106,153700,910985327,1240,1240,1240,1240,0
|
|
20250106,153600,910985327,1240,1240,1240,1240,0
|
|
20250106,153500,910985327,1240,1240,1240,1240,0
|
|
20250106,153400,910985327,1240,1240,1240,1240,0
|
|
20250106,153300,910985327,1240,1240,1240,1240,0
|
|
20250106,153200,910985327,1240,1240,1240,1240,0
|
|
20250106,153100,910985327,1240,1240,1240,1240,0
|
|
20250106,153000,910985327,1240,1240,1240,1240,16021
|
|
20250106,152900,891119287,1238,1238,1238,1238,0
|
|
20250106,152800,891119287,1238,1238,1238,1238,0
|
|
20250106,152700,891119287,1238,1238,1238,1238,0
|
|
20250106,152600,891119287,1238,1238,1238,1238,0
|
|
20250106,152500,891119287,1238,1238,1238,1238,0
|
|
20250106,152400,891119287,1238,1238,1238,1238,0
|
|
20250106,152300,891119287,1238,1238,1238,1238,0
|
|
20250106,152200,891119287,1238,1238,1238,1238,0
|
|
20250106,152100,891119287,1238,1238,1238,1238,0
|
|
20250106,152000,891119287,1238,1238,1238,1238,0
|
|
20250106,151900,891119287,1238,1239,1243,1238,4128
|
|
20250106,151800,886007409,1239,1242,1243,1239,4250
|
|
20250106,151700,880739318,1243,1243,1243,1242,299
|
|
20250106,151600,880367669,1243,1240,1243,1240,1552
|
|
20250106,151500,878440715,1241,1243,1243,1241,1155
|
|
20250106,151400,877006598,1243,1243,1243,1241,1193
|
|
20250106,151300,875524270,1240,1243,1243,1240,9933
|
|
20250106,151200,863201528,1243,1242,1243,1242,1269
|
|
20250106,151100,861624534,1242,1244,1244,1242,2604
|
|
20250106,151000,858388930,1243,1244,1244,1241,2826
|
|
20250106,150900,854877760,1244,1244,1244,1243,1453
|
|
20250106,150800,853070728,1244,1243,1244,1243,1097
|
|
20250106,150700,851706194,1243,1244,1244,1243,1445
|
|
20250106,150600,849909106,1243,1244,1244,1243,1732
|
|
20250106,150500,847755358,1244,1243,1244,1243,1136
|
|
20250106,150400,846342357,1243,1243,1243,1243,1144
|
|
20250106,150300,844920365,1243,1243,1243,1242,1244
|
|
20250106,150200,843374554,1243,1243,1243,1240,3732
|
|
20250106,150100,838743445,1243,1242,1243,1240,1619
|
|
20250106,150000,836732085,1242,1240,1242,1240,640
|
|
20250106,145900,835938103,1240,1241,1241,1240,501
|
|
20250106,145800,835316363,1240,1241,1242,1240,2540
|
|
20250106,145700,832165087,1240,1240,1240,1240,1494
|
|
20250106,145600,830312527,1241,1241,1241,1241,2594
|
|
20250106,145500,827093373,1242,1242,1242,1242,16
|
|
20250106,145400,827073501,1241,1241,1241,1241,0
|
|
20250106,145300,827073501,1241,1241,1241,1241,1905
|
|
20250106,145200,824709396,1241,1241,1241,1241,717
|
|
20250106,145100,823819599,1241,1241,1241,1241,1718
|
|
20250106,145000,821687561,1242,1241,1243,1240,824
|
|
20250106,144900,820664772,1242,1242,1242,1242,0
|
|
20250106,144800,820664772,1242,1241,1242,1241,505
|
|
20250106,144700,820037643,1241,1240,1241,1240,131
|
|
20250106,144600,819875103,1240,1241,1241,1240,6
|
|
20250106,144500,819867661,1241,1241,1241,1241,327
|
|
20250106,144400,819461854,1241,1241,1242,1241,4973
|
|
20250106,144300,813288340,1242,1243,1243,1242,1411
|
|
20250106,144200,811535870,1243,1243,1243,1243,14
|
|
20250106,144100,811518468,1243,1242,1243,1242,431
|
|
20250106,144000,810982963,1242,1242,1242,1242,2250
|
|
20250106,143900,808188463,1242,1242,1242,1242,1
|
|
20250106,143800,808187221,1240,1241,1241,1240,3132
|
|
20250106,143700,804303131,1241,1241,1241,1241,90
|
|
20250106,143600,804191441,1240,1241,1241,1240,5174
|
|
20250106,143500,797774589,1240,1240,1240,1240,850
|
|
20250106,143400,796720589,1240,1240,1240,1240,713
|
|
20250106,143300,795836469,1242,1242,1242,1242,25
|
|
20250106,143200,795805419,1241,1241,1241,1241,134
|
|
20250106,143100,795639125,1242,1242,1242,1242,1
|
|
20250106,143000,795637883,1241,1241,1242,1241,1057
|
|
20250106,142900,794326096,1241,1241,1241,1241,1119
|
|
20250106,142800,792937417,1243,1241,1243,1241,1020
|
|
20250106,142700,791671557,1241,1241,1241,1240,959
|
|
20250106,142600,790482196,1241,1241,1241,1241,241
|
|
20250106,142500,790183115,1241,1241,1241,1241,2931
|
|
20250106,142400,786545744,1243,1243,1243,1243,3
|
|
20250106,142300,786542015,1243,1243,1243,1243,0
|
|
20250106,142200,786542015,1243,1243,1243,1243,10
|
|
20250106,142100,786529585,1243,1242,1243,1240,15505
|
|
20250106,142000,767289593,1243,1244,1244,1243,7904
|
|
20250106,141900,757461539,1245,1245,1245,1245,102
|
|
20250106,141800,757334549,1245,1245,1245,1245,200
|
|
20250106,141700,757085549,1244,1244,1244,1244,9
|
|
20250106,141600,757074353,1244,1244,1244,1244,0
|
|
20250106,141500,757074353,1244,1244,1244,1244,2674
|
|
20250106,141400,753747897,1245,1245,1245,1245,0
|
|
20250106,141300,753747897,1245,1245,1245,1244,802
|
|
20250106,141200,752750031,1245,1245,1245,1245,0
|
|
20250106,141100,752750031,1245,1245,1245,1245,10
|
|
20250106,141000,752737581,1245,1245,1245,1245,598
|
|
20250106,140900,751993071,1244,1244,1244,1244,0
|
|
20250106,140800,751993071,1244,1244,1244,1244,941
|
|
20250106,140700,750822467,1244,1244,1244,1244,782
|
|
20250106,140600,749849659,1245,1245,1245,1245,2
|
|
20250106,140500,749847169,1245,1245,1245,1245,0
|
|
20250106,140400,749847169,1245,1245,1245,1245,1017
|
|
20250106,140300,748581004,1243,1244,1244,1243,4000
|
|
20250106,140200,743605820,1244,1245,1245,1244,32
|
|
20250106,140100,743565981,1244,1245,1245,1244,3820
|
|
20250106,140000,738810092,1245,1245,1245,1244,2084
|
|
20250106,135900,736215612,1245,1245,1245,1245,5
|
|
20250106,135800,736209387,1244,1243,1244,1243,6991
|
|
20250106,135700,727513083,1244,1244,1244,1244,110
|
|
20250106,135600,727376243,1244,1244,1244,1243,1364
|
|
20250106,135500,725680391,1243,1243,1243,1243,1638
|
|
20250106,135400,723644357,1243,1243,1243,1243,0
|
|
20250106,135300,723644357,1243,1242,1243,1242,3813
|
|
20250106,135200,718905398,1242,1242,1242,1242,0
|
|
20250106,135100,718905398,1242,1242,1242,1242,2420
|
|
20250106,135000,715899758,1243,1243,1243,1243,0
|
|
20250106,134900,715899758,1243,1243,1243,1243,10
|
|
20250106,134800,715887328,1243,1242,1243,1241,1433
|
|
20250106,134700,714108414,1242,1242,1242,1242,11
|
|
20250106,134600,714094752,1243,1243,1243,1243,0
|
|
20250106,134500,714094752,1243,1242,1243,1242,1114
|
|
20250106,134400,712711060,1242,1242,1242,1242,1
|
|
20250106,134300,712709818,1242,1242,1242,1242,49
|
|
20250106,134200,712648960,1242,1241,1242,1241,1308
|
|
20250106,134100,711025100,1241,1241,1241,1241,258
|
|
20250106,134000,710704922,1241,1241,1241,1241,0
|
|
20250106,133900,710704922,1241,1241,1241,1241,2300
|
|
20250106,133800,707850622,1242,1242,1242,1241,2413
|
|
20250106,133700,704853876,1242,1242,1242,1242,0
|
|
20250106,133600,704853876,1242,1242,1242,1242,50
|
|
20250106,133500,704791776,1242,1242,1242,1242,1954
|
|
20250106,133400,702364908,1242,1242,1242,1242,45
|
|
20250106,133300,702309018,1242,1242,1242,1242,20
|
|
20250106,133200,702284178,1242,1242,1242,1241,661
|
|
20250106,133100,701463716,1242,1242,1242,1242,4559
|
|
20250106,133000,695801438,1243,1243,1243,1243,5071
|
|
20250106,132900,689498185,1243,1243,1243,1243,230
|
|
20250106,132800,689212295,1243,1243,1243,1243,6000
|
|
20250106,132700,681754295,1243,1243,1243,1243,3994
|
|
20250106,132600,676789753,1243,1243,1243,1243,0
|
|
20250106,132500,676789753,1243,1243,1243,1243,2
|
|
20250106,132400,676787267,1244,1243,1244,1243,33
|
|
20250106,132300,676746218,1244,1244,1244,1244,121
|
|
20250106,132200,676595694,1243,1243,1243,1243,26
|
|
20250106,132100,676563376,1244,1244,1244,1244,1
|
|
20250106,132000,676562132,1244,1244,1244,1244,552
|
|
20250106,131900,675875444,1244,1244,1244,1244,75
|
|
20250106,131800,675782144,1243,1243,1244,1243,5939
|
|
20250106,131700,668399965,1243,1243,1243,1242,1449
|
|
20250106,131600,666599559,1243,1243,1243,1243,115
|
|
20250106,131500,666456614,1244,1244,1244,1244,0
|
|
20250106,131400,666456614,1244,1244,1244,1244,300
|
|
20250106,131300,666083414,1245,1244,1245,1244,2460
|
|
20250106,131200,663021711,1243,1243,1244,1243,769
|
|
20250106,131100,662065644,1244,1244,1244,1244,200
|
|
20250106,131000,661816844,1243,1243,1243,1243,1100
|
|
20250106,130900,660449544,1244,1244,1244,1244,53
|
|
20250106,130800,660383612,1244,1244,1244,1244,802
|
|
20250106,130700,659385924,1244,1245,1245,1244,409
|
|
20250106,130600,658877038,1244,1244,1244,1244,4
|
|
20250106,130500,658872062,1244,1244,1244,1244,10
|
|
20250106,130400,658859622,1244,1244,1244,1244,0
|
|
20250106,130300,658859622,1244,1244,1244,1244,3
|
|
20250106,130200,658855890,1244,1244,1244,1244,118
|
|
20250106,130100,658709098,1244,1243,1244,1243,9
|
|
20250106,130000,658697905,1243,1243,1243,1243,2050
|
|
20250106,125900,656149755,1242,1242,1242,1242,100
|
|
20250106,125800,656025555,1242,1243,1243,1242,1424
|
|
20250106,125700,654255603,1242,1242,1242,1242,1
|
|
20250106,125600,654254361,1244,1244,1244,1244,815
|
|
20250106,125500,653240501,1244,1243,1244,1242,1004
|
|
20250106,125400,651993528,1242,1245,1245,1242,1541
|
|
20250106,125300,650076624,1245,1244,1245,1244,3055
|
|
20250106,125200,646273185,1244,1244,1244,1244,1057
|
|
20250106,125100,644958277,1243,1243,1243,1243,2030
|
|
20250106,125000,642434987,1243,1242,1243,1242,211
|
|
20250106,124900,642172725,1242,1242,1242,1242,3
|
|
20250106,124800,642168999,1243,1242,1243,1242,15
|
|
20250106,124700,642150362,1242,1243,1243,1242,4907
|
|
20250106,124600,636052109,1243,1243,1243,1243,0
|
|
20250106,124500,636052109,1243,1243,1243,1243,200
|
|
20250106,124400,635803509,1243,1244,1244,1243,802
|
|
20250106,124300,634805823,1244,1243,1244,1243,6
|
|
20250106,124200,634798363,1243,1244,1244,1243,1438
|
|
20250106,124100,633009858,1244,1244,1244,1244,100
|
|
20250106,124000,632885458,1243,1243,1243,1243,141
|
|
20250106,123900,632710195,1243,1243,1243,1243,502
|
|
20250106,123800,632086209,1243,1243,1243,1243,9
|
|
20250106,123700,632075022,1243,1243,1243,1243,1024
|
|
20250106,123600,630802190,1243,1243,1243,1243,224
|
|
20250106,123500,630523758,1243,1243,1243,1243,1
|
|
20250106,123400,630522515,1241,1241,1241,1241,0
|
|
20250106,123300,630522515,1241,1241,1241,1241,0
|
|
20250106,123200,630522515,1241,1243,1243,1241,2003
|
|
20250106,123100,628034906,1243,1243,1243,1243,0
|
|
20250106,123000,628034906,1243,1243,1243,1243,2424
|
|
20250106,122900,625021874,1244,1243,1244,1243,1903
|
|
20250106,122800,622656145,1243,1243,1243,1243,3
|
|
20250106,122700,622652416,1242,1243,1243,1242,213
|
|
20250106,122600,622387694,1244,1243,1244,1243,167
|
|
20250106,122500,622180013,1242,1243,1243,1242,757
|
|
20250106,122400,621239119,1243,1243,1243,1243,3041
|
|
20250106,122300,617459156,1243,1243,1243,1243,133
|
|
20250106,122200,617293837,1243,1243,1243,1243,2
|
|
20250106,122100,617291351,1243,1243,1243,1243,1
|
|
20250106,122000,617290108,1243,1243,1243,1242,29
|
|
20250106,121900,617254064,1243,1243,1243,1243,6
|
|
20250106,121800,617246606,1243,1243,1243,1243,0
|
|
20250106,121700,617246606,1243,1243,1243,1243,81
|
|
20250106,121600,617145923,1242,1242,1242,1242,0
|
|
20250106,121500,617145923,1242,1242,1242,1242,1
|
|
20250106,121400,617144681,1244,1242,1244,1242,4
|
|
20250106,121300,617139711,1243,1243,1243,1243,0
|
|
20250106,121200,617139711,1243,1243,1243,1241,2621
|
|
20250106,121100,613883714,1243,1243,1243,1243,1
|
|
20250106,121000,613882471,1243,1244,1244,1243,199
|
|
20250106,120900,613635034,1245,1245,1245,1245,0
|
|
20250106,120800,613635034,1245,1243,1245,1243,31
|
|
20250106,120700,613596499,1243,1243,1243,1243,121
|
|
20250106,120600,613446096,1245,1245,1245,1245,1
|
|
20250106,120500,613444851,1245,1243,1245,1243,1839
|
|
20250106,120400,611155959,1242,1242,1242,1242,1000
|
|
20250106,120300,609913959,1242,1242,1242,1242,500
|
|
20250106,120200,609292959,1242,1242,1242,1242,0
|
|
20250106,120100,609292959,1242,1243,1243,1242,3
|
|
20250106,120000,609289231,1244,1244,1244,1244,2
|
|
20250106,115900,609286743,1245,1245,1245,1245,16
|
|
20250106,115800,609266823,1245,1245,1245,1245,1
|
|
20250106,115700,609265578,1245,1245,1245,1244,609
|
|
20250106,115600,608507376,1242,1242,1245,1242,2263
|
|
20250106,115500,605696191,1242,1244,1244,1242,1023
|
|
20250106,115400,604423582,1244,1244,1244,1244,1
|
|
20250106,115300,604422338,1243,1243,1243,1243,38
|
|
20250106,115200,604375104,1243,1243,1243,1243,2
|
|
20250106,115100,604372618,1243,1241,1243,1241,54
|
|
20250106,115000,604305599,1241,1241,1241,1241,0
|
|
20250106,114900,604305599,1241,1243,1243,1241,5504
|
|
20250106,114800,597473362,1244,1244,1244,1244,0
|
|
20250106,114700,597473362,1244,1244,1244,1244,50
|
|
20250106,114600,597411162,1245,1245,1245,1245,0
|
|
20250106,114500,597411162,1245,1245,1245,1245,8
|
|
20250106,114400,597401202,1245,1245,1245,1243,6162
|
|
20250106,114300,589741792,1245,1245,1245,1244,3129
|
|
20250106,114200,585846223,1244,1244,1244,1244,0
|
|
20250106,114100,585846223,1244,1244,1244,1244,3208
|
|
20250106,114000,581855471,1244,1244,1244,1243,603
|
|
20250106,113900,581105630,1244,1244,1244,1244,3
|
|
20250106,113800,581101898,1244,1244,1244,1244,250
|
|
20250106,113700,580790898,1244,1245,1245,1244,3132
|
|
20250106,113600,576894190,1244,1244,1244,1244,117
|
|
20250106,113500,576748642,1244,1244,1244,1243,1157
|
|
20250106,113400,575309634,1243,1243,1243,1243,3
|
|
20250106,113300,575305905,1244,1244,1244,1244,523
|
|
20250106,113200,574655293,1244,1245,1245,1244,4918
|
|
20250106,113100,568534546,1245,1245,1245,1245,2618
|
|
20250106,113000,565275136,1244,1245,1245,1244,5
|
|
20250106,112900,565268915,1244,1244,1244,1244,200
|
|
20250106,112800,565020115,1244,1244,1244,1244,14
|
|
20250106,112700,565002699,1244,1244,1244,1244,1726
|
|
20250106,112600,562855555,1244,1244,1245,1244,1806
|
|
20250106,112500,560608704,1245,1245,1245,1245,2
|
|
20250106,112400,560606214,1245,1244,1245,1244,200
|
|
20250106,112300,560357333,1245,1244,1245,1244,112
|
|
20250106,112200,560217993,1245,1244,1245,1244,11
|
|
20250106,112100,560204302,1245,1246,1246,1244,11310
|
|
20250106,112000,546125642,1246,1246,1246,1246,7
|
|
20250106,111900,546116920,1246,1245,1246,1245,11
|
|
20250106,111800,546103223,1245,1245,1246,1245,417
|
|
20250106,111700,545583649,1245,1246,1246,1245,2058
|
|
20250106,111600,543020931,1245,1246,1246,1245,2284
|
|
20250106,111500,540175820,1246,1245,1246,1245,1777
|
|
20250106,111400,537961680,1245,1244,1245,1244,630
|
|
20250106,111300,537177405,1244,1244,1245,1244,3840
|
|
20250106,111200,532398358,1243,1243,1243,1243,100
|
|
20250106,111100,532274058,1244,1243,1244,1243,3051
|
|
20250106,111000,528478730,1242,1242,1242,1242,3
|
|
20250106,110900,528475004,1244,1244,1244,1244,7
|
|
20250106,110800,528466296,1244,1244,1244,1244,0
|
|
20250106,110700,528466296,1244,1241,1244,1240,10001
|
|
20250106,110600,516064882,1244,1243,1244,1243,600
|
|
20250106,110500,515318487,1244,1241,1244,1241,19386
|
|
20250106,110400,491222515,1242,1241,1242,1239,7142
|
|
20250106,110300,482368667,1242,1242,1242,1242,2425
|
|
20250106,110200,479356817,1242,1240,1242,1240,3101
|
|
20250106,110100,475507474,1241,1240,1241,1240,3934
|
|
20250106,110000,470629307,1241,1242,1242,1241,1709
|
|
20250106,105900,468508398,1242,1241,1242,1241,803
|
|
20250106,105800,467511075,1242,1241,1242,1241,649
|
|
20250106,105700,466705664,1242,1242,1242,1242,26
|
|
20250106,105600,466673372,1242,1241,1242,1241,1004
|
|
20250106,105500,465426406,1241,1242,1242,1241,52
|
|
20250106,105400,465361824,1242,1242,1242,1242,1002
|
|
20250106,105300,464117340,1241,1241,1241,1241,2003
|
|
20250106,105200,461631617,1242,1242,1242,1242,100
|
|
20250106,105100,461507417,1242,1242,1242,1242,13
|
|
20250106,105000,461491271,1241,1241,1241,1241,2
|
|
20250106,104900,461488789,1242,1242,1242,1242,203
|
|
20250106,104800,461236663,1242,1242,1242,1241,98
|
|
20250106,104700,461115043,1241,1241,1241,1241,3
|
|
20250106,104600,461111320,1242,1241,1242,1241,3
|
|
20250106,104500,461107595,1241,1242,1242,1241,2057
|
|
20250106,104400,458553434,1243,1243,1243,1243,404
|
|
20250106,104300,458051262,1242,1242,1242,1242,107
|
|
20250106,104200,457918368,1243,1243,1243,1242,11
|
|
20250106,104100,457904700,1242,1241,1243,1241,2169
|
|
20250106,104000,455212792,1241,1241,1241,1241,30
|
|
20250106,103900,455175562,1241,1241,1241,1241,2
|
|
20250106,103800,455173080,1241,1241,1241,1241,17
|
|
20250106,103700,455151983,1241,1240,1241,1239,34
|
|
20250106,103600,455109836,1240,1241,1241,1240,2548
|
|
20250106,103500,451950296,1239,1241,1241,1239,20942
|
|
20250106,103400,425994045,1242,1242,1243,1242,3437
|
|
20250106,103300,421725289,1242,1242,1242,1242,145
|
|
20250106,103200,421545199,1243,1242,1243,1242,1113
|
|
20250106,103100,420162751,1242,1241,1242,1241,3466
|
|
20250106,103000,415858846,1242,1242,1242,1241,642
|
|
20250106,102900,415061492,1242,1240,1242,1240,34
|
|
20250106,102800,415019330,1242,1240,1242,1240,101
|
|
20250106,102700,414894088,1242,1242,1242,1242,258
|
|
20250106,102600,414573652,1240,1241,1242,1240,1617
|
|
20250106,102500,412567056,1242,1243,1243,1242,107
|
|
20250106,102400,412434060,1243,1242,1243,1242,680
|
|
20250106,102300,411588834,1243,1243,1243,1243,11
|
|
20250106,102200,411575161,1244,1244,1244,1242,3041
|
|
20250106,102100,407792237,1244,1243,1244,1240,832
|
|
20250106,102000,406758531,1243,1241,1243,1240,166
|
|
20250106,101900,406552367,1241,1242,1242,1241,109
|
|
20250106,101800,406417053,1243,1243,1243,1242,359
|
|
20250106,101700,405970817,1243,1244,1244,1243,58
|
|
20250106,101600,405898717,1244,1243,1244,1243,230
|
|
20250106,101500,405612822,1243,1243,1243,1241,150
|
|
20250106,101400,405426468,1243,1243,1243,1243,68
|
|
20250106,101300,405341944,1243,1241,1244,1241,2059
|
|
20250106,101200,402785388,1241,1242,1242,1241,645
|
|
20250106,101100,401984742,1242,1244,1244,1241,1631
|
|
20250106,101000,399959047,1243,1245,1245,1243,2798
|
|
20250106,100900,396479744,1245,1247,1247,1243,6122
|
|
20250106,100800,388862071,1247,1242,1247,1242,24640
|
|
20250106,100700,358212618,1242,1241,1242,1241,2239
|
|
20250106,100600,355434018,1240,1242,1242,1240,1222
|
|
20250106,100500,353916708,1242,1237,1242,1237,19376
|
|
20250106,100400,329895059,1236,1238,1238,1236,2251
|
|
20250106,100300,327110721,1238,1237,1238,1237,1318
|
|
20250106,100200,325480350,1236,1236,1236,1236,0
|
|
20250106,100100,325480350,1236,1237,1237,1236,78
|
|
20250106,100000,325383920,1237,1237,1237,1237,0
|
|
20250106,095900,325383920,1237,1237,1238,1237,1327
|
|
20250106,095800,323741419,1237,1237,1238,1236,1848
|
|
20250106,095700,321455442,1237,1237,1237,1237,1828
|
|
20250106,095600,319194206,1237,1235,1237,1235,12
|
|
20250106,095500,319179380,1235,1237,1237,1235,39
|
|
20250106,095400,319131171,1237,1236,1237,1236,202
|
|
20250106,095300,318881497,1236,1237,1237,1236,1789
|
|
20250106,095200,316668654,1237,1238,1238,1237,348
|
|
20250106,095100,316238176,1238,1238,1238,1238,635
|
|
20250106,095000,315452046,1238,1238,1238,1238,4
|
|
20250106,094900,315447094,1238,1239,1239,1238,2331
|
|
20250106,094800,312559995,1239,1240,1240,1239,521
|
|
20250106,094700,311913957,1241,1240,1241,1240,7280
|
|
20250106,094600,302886755,1240,1238,1240,1237,8338
|
|
20250106,094500,292559876,1239,1234,1239,1234,17761
|
|
20250106,094400,270582751,1234,1233,1234,1233,1789
|
|
20250106,094300,268376699,1233,1234,1234,1233,73
|
|
20250106,094200,268286678,1234,1236,1236,1233,3298
|
|
20250106,094100,264214633,1236,1236,1236,1236,885
|
|
20250106,094000,263120773,1235,1235,1236,1235,1241
|
|
20250106,093900,261588128,1235,1235,1235,1232,1047
|
|
20250106,093800,260295089,1233,1233,1233,1233,12
|
|
20250106,093700,260280293,1234,1232,1235,1232,1029
|
|
20250106,093600,259012555,1232,1232,1232,1231,4987
|
|
20250106,093500,252872490,1232,1235,1236,1231,1066
|
|
20250106,093400,251559718,1236,1237,1237,1235,127
|
|
20250106,093300,251402822,1237,1235,1238,1232,12352
|
|
20250106,093200,236152504,1238,1239,1239,1236,821
|
|
20250106,093100,235137469,1239,1239,1240,1237,1680
|
|
20250106,093000,233056030,1236,1237,1240,1236,2431
|
|
20250106,092900,230044746,1238,1238,1238,1238,832
|
|
20250106,092800,229014730,1238,1238,1239,1238,3217
|
|
20250106,092700,225029372,1238,1236,1238,1236,4006
|
|
20250106,092600,220072517,1236,1235,1236,1235,1379
|
|
20250106,092500,218369443,1235,1231,1235,1231,17571
|
|
20250106,092400,196723261,1231,1234,1234,1231,16565
|
|
20250106,092300,176311090,1234,1236,1236,1234,10476
|
|
20250106,092200,163372800,1236,1235,1236,1235,397
|
|
20250106,092100,162882160,1236,1237,1237,1236,392
|
|
20250106,092000,162397645,1236,1237,1237,1236,1138
|
|
20250106,091900,160991022,1238,1238,1238,1238,230
|
|
20250106,091800,160706282,1237,1236,1239,1236,9437
|
|
20250106,091700,149029502,1236,1236,1236,1236,491
|
|
20250106,091600,148422626,1233,1235,1235,1233,5435
|
|
20250106,091500,141716212,1236,1237,1237,1235,457
|
|
20250106,091400,141151642,1234,1237,1237,1234,51
|
|
20250106,091300,141088705,1237,1237,1238,1233,9550
|
|
20250106,091200,129270447,1237,1238,1238,1237,1887
|
|
20250106,091100,126934526,1231,1237,1238,1231,113
|
|
20250106,091000,126794908,1231,1237,1238,1231,2395
|
|
20250106,090900,123832855,1237,1233,1237,1229,19890
|
|
20250106,090800,99279769,1229,1229,1229,1229,302
|
|
20250106,090700,98908611,1234,1231,1234,1230,3843
|
|
20250106,090600,94179749,1234,1229,1234,1229,171
|
|
20250106,090500,93969180,1229,1234,1234,1229,10420
|
|
20250106,090400,81145240,1234,1232,1235,1229,9763
|
|
20250106,090300,69115687,1232,1228,1232,1224,13048
|
|
20250106,090200,53088974,1228,1224,1229,1223,9653
|
|
20250106,090100,41238426,1227,1226,1227,1222,14906
|
|
20250106,090000,23009063,1226,1230,1230,1226,18706
|