600 lines
29 KiB
CSV
600 lines
29 KiB
CSV
stockBusinessDate,stockConclusionTime,accumulatedTradingAmount,currentStockPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,conclusionVolume
|
|
20250110,185700,671946310,1247,1247,1247,1247,10997
|
|
20250110,185600,671946310,1247,1247,1247,1247,0
|
|
20250110,185500,671946310,1247,1247,1247,1247,0
|
|
20250110,185400,671946310,1247,1247,1247,1247,0
|
|
20250110,185300,671946310,1247,1247,1247,1247,0
|
|
20250110,185200,671946310,1247,1247,1247,1247,0
|
|
20250110,185100,671946310,1247,1247,1247,1247,0
|
|
20250110,185000,671946310,1247,1247,1247,1247,0
|
|
20250110,184900,671946310,1247,1247,1247,1247,0
|
|
20250110,184800,671946310,1247,1247,1247,1247,0
|
|
20250110,184700,671946310,1247,1247,1247,1247,0
|
|
20250110,184600,671946310,1247,1247,1247,1247,0
|
|
20250110,184500,671946310,1247,1247,1247,1247,0
|
|
20250110,184400,671946310,1247,1247,1247,1247,0
|
|
20250110,184300,671946310,1247,1247,1247,1247,0
|
|
20250110,184200,671946310,1247,1247,1247,1247,0
|
|
20250110,184100,671946310,1247,1247,1247,1247,0
|
|
20250110,184000,671946310,1247,1247,1247,1247,0
|
|
20250110,183900,671946310,1247,1247,1247,1247,0
|
|
20250110,183800,671946310,1247,1247,1247,1247,0
|
|
20250110,183700,671946310,1247,1247,1247,1247,0
|
|
20250110,183600,671946310,1247,1247,1247,1247,0
|
|
20250110,183500,671946310,1247,1247,1247,1247,0
|
|
20250110,183400,671946310,1247,1247,1247,1247,0
|
|
20250110,183300,671946310,1247,1247,1247,1247,0
|
|
20250110,183200,671946310,1247,1247,1247,1247,0
|
|
20250110,183100,671946310,1247,1247,1247,1247,0
|
|
20250110,183000,671946310,1247,1247,1247,1247,0
|
|
20250110,182900,671946310,1247,1247,1247,1247,0
|
|
20250110,182800,671946310,1247,1247,1247,1247,0
|
|
20250110,182700,671946310,1247,1247,1247,1247,10997
|
|
20250110,182600,671946310,1247,1247,1247,1247,0
|
|
20250110,182500,671946310,1247,1247,1247,1247,0
|
|
20250110,182400,671946310,1247,1247,1247,1247,0
|
|
20250110,182300,671946310,1247,1247,1247,1247,0
|
|
20250110,182200,671946310,1247,1247,1247,1247,0
|
|
20250110,182100,671946310,1247,1247,1247,1247,0
|
|
20250110,182000,671946310,1247,1247,1247,1247,0
|
|
20250110,181900,671946310,1247,1247,1247,1247,0
|
|
20250110,181800,671946310,1247,1247,1247,1247,0
|
|
20250110,181700,671946310,1247,1247,1247,1247,0
|
|
20250110,181600,671946310,1247,1247,1247,1247,0
|
|
20250110,181500,671946310,1247,1247,1247,1247,0
|
|
20250110,181400,671946310,1247,1247,1247,1247,0
|
|
20250110,181300,671946310,1247,1247,1247,1247,0
|
|
20250110,181200,671946310,1247,1247,1247,1247,0
|
|
20250110,181100,671946310,1247,1247,1247,1247,0
|
|
20250110,181000,671946310,1247,1247,1247,1247,0
|
|
20250110,180900,671946310,1247,1247,1247,1247,0
|
|
20250110,180800,671946310,1247,1247,1247,1247,0
|
|
20250110,180700,671946310,1247,1247,1247,1247,0
|
|
20250110,180600,671946310,1247,1247,1247,1247,0
|
|
20250110,180500,671946310,1247,1247,1247,1247,0
|
|
20250110,180400,671946310,1247,1247,1247,1247,0
|
|
20250110,180300,671946310,1247,1247,1247,1247,0
|
|
20250110,180200,671946310,1247,1247,1247,1247,0
|
|
20250110,180100,671946310,1247,1247,1247,1247,0
|
|
20250110,180000,671946310,1247,1247,1247,1247,0
|
|
20250110,175900,671946310,1247,1247,1247,1247,0
|
|
20250110,175800,671946310,1247,1247,1247,1247,0
|
|
20250110,175700,671946310,1247,1247,1247,1247,10997
|
|
20250110,175600,671946310,1247,1247,1247,1247,0
|
|
20250110,175500,671946310,1247,1247,1247,1247,0
|
|
20250110,175400,671946310,1247,1247,1247,1247,0
|
|
20250110,175300,671946310,1247,1247,1247,1247,0
|
|
20250110,175200,671946310,1247,1247,1247,1247,0
|
|
20250110,175100,671946310,1247,1247,1247,1247,0
|
|
20250110,175000,671946310,1247,1247,1247,1247,0
|
|
20250110,174900,671946310,1247,1247,1247,1247,0
|
|
20250110,174800,671946310,1247,1247,1247,1247,0
|
|
20250110,174700,671946310,1247,1247,1247,1247,0
|
|
20250110,174600,671946310,1247,1247,1247,1247,0
|
|
20250110,174500,671946310,1247,1247,1247,1247,0
|
|
20250110,174400,671946310,1247,1247,1247,1247,0
|
|
20250110,174300,671946310,1247,1247,1247,1247,0
|
|
20250110,174200,671946310,1247,1247,1247,1247,0
|
|
20250110,174100,671946310,1247,1247,1247,1247,0
|
|
20250110,174000,671946310,1247,1247,1247,1247,0
|
|
20250110,173900,671946310,1247,1247,1247,1247,0
|
|
20250110,173800,671946310,1247,1247,1247,1247,0
|
|
20250110,173700,671946310,1247,1247,1247,1247,0
|
|
20250110,173600,671946310,1247,1247,1247,1247,0
|
|
20250110,173500,671946310,1247,1247,1247,1247,0
|
|
20250110,173400,671946310,1247,1247,1247,1247,0
|
|
20250110,173300,671946310,1247,1247,1247,1247,0
|
|
20250110,173200,671946310,1247,1247,1247,1247,0
|
|
20250110,173100,671946310,1247,1247,1247,1247,0
|
|
20250110,173000,671946310,1247,1247,1247,1247,0
|
|
20250110,172900,671946310,1247,1247,1247,1247,0
|
|
20250110,172800,671946310,1247,1247,1247,1247,0
|
|
20250110,172700,671946310,1247,1247,1247,1247,10997
|
|
20250110,172600,671946310,1247,1247,1247,1247,0
|
|
20250110,172500,671946310,1247,1247,1247,1247,0
|
|
20250110,172400,671946310,1247,1247,1247,1247,0
|
|
20250110,172300,671946310,1247,1247,1247,1247,0
|
|
20250110,172200,671946310,1247,1247,1247,1247,0
|
|
20250110,172100,671946310,1247,1247,1247,1247,0
|
|
20250110,172000,671946310,1247,1247,1247,1247,0
|
|
20250110,171900,671946310,1247,1247,1247,1247,0
|
|
20250110,171800,671946310,1247,1247,1247,1247,0
|
|
20250110,171700,671946310,1247,1247,1247,1247,0
|
|
20250110,171600,671946310,1247,1247,1247,1247,0
|
|
20250110,171500,671946310,1247,1247,1247,1247,0
|
|
20250110,171400,671946310,1247,1247,1247,1247,0
|
|
20250110,171300,671946310,1247,1247,1247,1247,0
|
|
20250110,171200,671946310,1247,1247,1247,1247,0
|
|
20250110,171100,671946310,1247,1247,1247,1247,0
|
|
20250110,171000,671946310,1247,1247,1247,1247,0
|
|
20250110,170900,671946310,1247,1247,1247,1247,0
|
|
20250110,170800,671946310,1247,1247,1247,1247,0
|
|
20250110,170700,671946310,1247,1247,1247,1247,0
|
|
20250110,170600,671946310,1247,1247,1247,1247,0
|
|
20250110,170500,671946310,1247,1247,1247,1247,0
|
|
20250110,170400,671946310,1247,1247,1247,1247,0
|
|
20250110,170300,671946310,1247,1247,1247,1247,0
|
|
20250110,170200,671946310,1247,1247,1247,1247,0
|
|
20250110,170100,671946310,1247,1247,1247,1247,0
|
|
20250110,170000,671946310,1247,1247,1247,1247,0
|
|
20250110,165900,671946310,1247,1247,1247,1247,0
|
|
20250110,165800,671946310,1247,1247,1247,1247,0
|
|
20250110,165700,671946310,1247,1247,1247,1247,10997
|
|
20250110,165600,671946310,1247,1247,1247,1247,0
|
|
20250110,165500,671946310,1247,1247,1247,1247,0
|
|
20250110,165400,671946310,1247,1247,1247,1247,0
|
|
20250110,165300,671946310,1247,1247,1247,1247,0
|
|
20250110,165200,671946310,1247,1247,1247,1247,0
|
|
20250110,165100,671946310,1247,1247,1247,1247,0
|
|
20250110,165000,671946310,1247,1247,1247,1247,0
|
|
20250110,164900,671946310,1247,1247,1247,1247,0
|
|
20250110,164800,671946310,1247,1247,1247,1247,0
|
|
20250110,164700,671946310,1247,1247,1247,1247,0
|
|
20250110,164600,671946310,1247,1247,1247,1247,0
|
|
20250110,164500,671946310,1247,1247,1247,1247,0
|
|
20250110,164400,671946310,1247,1247,1247,1247,0
|
|
20250110,164300,671946310,1247,1247,1247,1247,0
|
|
20250110,164200,671946310,1247,1247,1247,1247,0
|
|
20250110,164100,671946310,1247,1247,1247,1247,0
|
|
20250110,164000,671946310,1247,1247,1247,1247,0
|
|
20250110,163900,671946310,1247,1247,1247,1247,0
|
|
20250110,163800,671946310,1247,1247,1247,1247,0
|
|
20250110,163700,671946310,1247,1247,1247,1247,0
|
|
20250110,163600,671946310,1247,1247,1247,1247,0
|
|
20250110,163500,671946310,1247,1247,1247,1247,0
|
|
20250110,163400,671946310,1247,1247,1247,1247,0
|
|
20250110,163300,671946310,1247,1247,1247,1247,0
|
|
20250110,163200,671946310,1247,1247,1247,1247,0
|
|
20250110,163100,671946310,1247,1247,1247,1247,0
|
|
20250110,163000,671946310,1247,1247,1247,1247,0
|
|
20250110,162900,671946310,1247,1247,1247,1247,0
|
|
20250110,162800,671946310,1247,1247,1247,1247,0
|
|
20250110,162700,671946310,1247,1247,1247,1247,10997
|
|
20250110,162600,671946310,1247,1247,1247,1247,0
|
|
20250110,162500,671946310,1247,1247,1247,1247,0
|
|
20250110,162400,671946310,1247,1247,1247,1247,0
|
|
20250110,162300,671946310,1247,1247,1247,1247,0
|
|
20250110,162200,671946310,1247,1247,1247,1247,0
|
|
20250110,162100,671946310,1247,1247,1247,1247,0
|
|
20250110,162000,671946310,1247,1247,1247,1247,0
|
|
20250110,161900,671946310,1247,1247,1247,1247,0
|
|
20250110,161800,671946310,1247,1247,1247,1247,0
|
|
20250110,161700,671946310,1247,1247,1247,1247,0
|
|
20250110,161600,671946310,1247,1247,1247,1247,0
|
|
20250110,161500,671946310,1247,1247,1247,1247,0
|
|
20250110,161400,671946310,1247,1247,1247,1247,0
|
|
20250110,161300,671946310,1247,1247,1247,1247,0
|
|
20250110,161200,671946310,1247,1247,1247,1247,0
|
|
20250110,161100,671946310,1247,1247,1247,1247,0
|
|
20250110,161000,671946310,1247,1247,1247,1247,0
|
|
20250110,160900,671946310,1247,1247,1247,1247,0
|
|
20250110,160800,671946310,1247,1247,1247,1247,0
|
|
20250110,160700,671946310,1247,1247,1247,1247,0
|
|
20250110,160600,671946310,1247,1247,1247,1247,0
|
|
20250110,160500,671946310,1247,1247,1247,1247,0
|
|
20250110,160400,671946310,1247,1247,1247,1247,0
|
|
20250110,160300,671946310,1247,1247,1247,1247,0
|
|
20250110,160200,671946310,1247,1247,1247,1247,0
|
|
20250110,160100,671946310,1247,1247,1247,1247,0
|
|
20250110,160000,671946310,1247,1247,1247,1247,0
|
|
20250110,155900,671946310,1247,1247,1247,1247,0
|
|
20250110,155800,671946310,1247,1247,1247,1247,0
|
|
20250110,155700,671946310,1247,1247,1247,1247,10997
|
|
20250110,155600,671946310,1247,1247,1247,1247,0
|
|
20250110,155500,671946310,1247,1247,1247,1247,0
|
|
20250110,155400,671946310,1247,1247,1247,1247,0
|
|
20250110,155300,671946310,1247,1247,1247,1247,0
|
|
20250110,155200,671946310,1247,1247,1247,1247,0
|
|
20250110,155100,671946310,1247,1247,1247,1247,0
|
|
20250110,155000,671946310,1247,1247,1247,1247,0
|
|
20250110,154900,671946310,1247,1247,1247,1247,0
|
|
20250110,154800,671946310,1247,1247,1247,1247,0
|
|
20250110,154700,671946310,1247,1247,1247,1247,0
|
|
20250110,154600,671946310,1247,1247,1247,1247,0
|
|
20250110,154500,671946310,1247,1247,1247,1247,0
|
|
20250110,154400,671946310,1247,1247,1247,1247,0
|
|
20250110,154300,671946310,1247,1247,1247,1247,0
|
|
20250110,154200,671946310,1247,1247,1247,1247,0
|
|
20250110,154100,671946310,1247,1247,1247,1247,0
|
|
20250110,154000,671946310,1247,1247,1247,1247,0
|
|
20250110,153900,671946310,1247,1247,1247,1247,0
|
|
20250110,153800,671946310,1247,1247,1247,1247,0
|
|
20250110,153700,671946310,1247,1247,1247,1247,0
|
|
20250110,153600,671946310,1247,1247,1247,1247,0
|
|
20250110,153500,671946310,1247,1247,1247,1247,0
|
|
20250110,153400,671946310,1247,1247,1247,1247,0
|
|
20250110,153300,671946310,1247,1247,1247,1247,0
|
|
20250110,153200,671946310,1247,1247,1247,1247,0
|
|
20250110,153100,671946310,1247,1247,1247,1247,0
|
|
20250110,153000,671946310,1247,1247,1247,1247,10997
|
|
20250110,152900,658233051,1247,1247,1247,1247,0
|
|
20250110,152800,658233051,1247,1247,1247,1247,0
|
|
20250110,152700,658233051,1247,1247,1247,1247,0
|
|
20250110,152600,658233051,1247,1247,1247,1247,0
|
|
20250110,152500,658233051,1247,1247,1247,1247,0
|
|
20250110,152400,658233051,1247,1247,1247,1247,0
|
|
20250110,152300,658233051,1247,1247,1247,1247,0
|
|
20250110,152200,658233051,1247,1247,1247,1247,0
|
|
20250110,152100,658233051,1247,1247,1247,1247,0
|
|
20250110,152000,658233051,1247,1247,1247,1247,0
|
|
20250110,151900,658233051,1247,1247,1247,1247,2405
|
|
20250110,151800,655234016,1247,1246,1247,1245,3236
|
|
20250110,151700,651201475,1246,1246,1246,1246,3349
|
|
20250110,151600,647028621,1246,1246,1246,1246,150
|
|
20250110,151500,646841721,1246,1246,1249,1246,3844
|
|
20250110,151400,642050251,1247,1246,1247,1246,1950
|
|
20250110,151300,639620451,1246,1246,1248,1246,1277
|
|
20250110,151200,638028819,1246,1246,1247,1246,2349
|
|
20250110,151100,635101750,1246,1245,1246,1245,1961
|
|
20250110,151000,632658605,1246,1245,1246,1245,2730
|
|
20250110,150900,629257455,1245,1245,1245,1245,702
|
|
20250110,150800,628383465,1246,1245,1246,1245,1577
|
|
20250110,150700,626418784,1245,1246,1246,1245,2988
|
|
20250110,150600,622696932,1246,1245,1246,1245,410
|
|
20250110,150500,622186472,1246,1245,1246,1244,4261
|
|
20250110,150400,616882519,1246,1245,1246,1245,1200
|
|
20250110,150300,615387451,1247,1243,1247,1243,301
|
|
20250110,150200,615013304,1243,1247,1247,1243,16810
|
|
20250110,150100,594079680,1247,1248,1248,1247,1338
|
|
20250110,150000,592409956,1248,1249,1250,1248,2623
|
|
20250110,145900,589135251,1249,1249,1249,1249,1
|
|
20250110,145800,589134002,1249,1249,1249,1249,226
|
|
20250110,145700,588851728,1249,1249,1249,1249,0
|
|
20250110,145600,588851728,1249,1249,1249,1249,6
|
|
20250110,145500,588844234,1248,1248,1248,1248,0
|
|
20250110,145400,588844234,1248,1248,1248,1248,1
|
|
20250110,145300,588842986,1248,1248,1248,1248,0
|
|
20250110,145200,588842986,1248,1248,1248,1248,1337
|
|
20250110,145100,587174410,1248,1249,1249,1248,1325
|
|
20250110,145000,585520794,1249,1249,1249,1249,1
|
|
20250110,144900,585519545,1249,1249,1249,1249,1235
|
|
20250110,144800,583977030,1249,1248,1249,1248,1700
|
|
20250110,144700,581853830,1248,1248,1248,1248,100
|
|
20250110,144600,581729030,1249,1249,1249,1249,0
|
|
20250110,144500,581729030,1249,1249,1249,1249,4400
|
|
20250110,144400,576233430,1248,1249,1249,1248,5970
|
|
20250110,144300,568779400,1249,1249,1249,1249,15
|
|
20250110,144200,568760665,1250,1250,1250,1250,47
|
|
20250110,144100,568701915,1251,1251,1251,1251,3
|
|
20250110,144000,568698162,1250,1250,1250,1250,0
|
|
20250110,143900,568698162,1250,1250,1250,1250,369
|
|
20250110,143800,568236912,1250,1250,1250,1250,10
|
|
20250110,143700,568224412,1250,1250,1250,1250,801
|
|
20250110,143600,567223162,1250,1250,1250,1250,1766
|
|
20250110,143500,565015662,1250,1250,1250,1250,60
|
|
20250110,143400,564940662,1250,1250,1250,1250,100
|
|
20250110,143300,564815662,1250,1249,1250,1249,710
|
|
20250110,143200,563928851,1249,1249,1249,1249,10
|
|
20250110,143100,563916361,1250,1250,1250,1250,0
|
|
20250110,143000,563916361,1250,1250,1250,1250,2
|
|
20250110,142900,563913861,1249,1249,1249,1249,0
|
|
20250110,142800,563913861,1249,1249,1249,1249,0
|
|
20250110,142700,563913861,1249,1249,1249,1249,0
|
|
20250110,142600,563913861,1249,1249,1249,1249,313
|
|
20250110,142500,563522924,1249,1248,1249,1248,147
|
|
20250110,142400,563339430,1248,1249,1249,1248,917
|
|
20250110,142300,562194807,1249,1249,1250,1249,510
|
|
20250110,142200,561557646,1250,1250,1250,1250,0
|
|
20250110,142100,561557646,1250,1250,1250,1250,3117
|
|
20250110,142000,557661396,1252,1252,1252,1252,22
|
|
20250110,141900,557633852,1252,1252,1252,1252,1000
|
|
20250110,141800,556381852,1250,1250,1250,1250,0
|
|
20250110,141700,556381852,1250,1251,1252,1250,20483
|
|
20250110,141600,530755198,1250,1250,1250,1250,0
|
|
20250110,141500,530755198,1250,1250,1250,1250,1451
|
|
20250110,141400,528941448,1250,1250,1250,1250,0
|
|
20250110,141300,528941448,1250,1250,1250,1250,1101
|
|
20250110,141200,527565198,1250,1249,1250,1248,1284
|
|
20250110,141100,525962580,1249,1249,1249,1249,10
|
|
20250110,141000,525950090,1249,1249,1249,1249,1488
|
|
20250110,140900,524091578,1248,1248,1249,1248,1808
|
|
20250110,140800,521835184,1248,1248,1248,1248,690
|
|
20250110,140700,520974064,1248,1248,1248,1248,11
|
|
20250110,140600,520960336,1248,1248,1248,1248,29
|
|
20250110,140500,520924144,1248,1248,1248,1248,0
|
|
20250110,140400,520924144,1248,1248,1248,1248,0
|
|
20250110,140300,520924144,1248,1248,1248,1248,596
|
|
20250110,140200,520180336,1249,1249,1249,1249,0
|
|
20250110,140100,520180336,1249,1249,1249,1248,407
|
|
20250110,140000,519671995,1248,1248,1248,1248,2
|
|
20250110,135900,519669499,1248,1248,1248,1248,11
|
|
20250110,135800,519655771,1247,1247,1247,1247,0
|
|
20250110,135700,519655771,1247,1247,1247,1247,16
|
|
20250110,135600,519635819,1248,1248,1248,1246,4373
|
|
20250110,135500,514183201,1249,1249,1249,1249,0
|
|
20250110,135400,514183201,1249,1249,1249,1249,0
|
|
20250110,135300,514183201,1249,1249,1249,1249,771
|
|
20250110,135200,513220222,1249,1249,1249,1249,1
|
|
20250110,135100,513218973,1249,1249,1249,1249,140
|
|
20250110,135000,513044113,1250,1249,1250,1249,140
|
|
20250110,134900,512869213,1250,1250,1250,1250,0
|
|
20250110,134800,512869213,1250,1250,1250,1250,0
|
|
20250110,134700,512869213,1250,1250,1250,1250,267
|
|
20250110,134600,512535463,1249,1250,1250,1249,120
|
|
20250110,134500,512385563,1251,1251,1251,1251,3
|
|
20250110,134400,512381810,1251,1250,1251,1250,933
|
|
20250110,134300,511214628,1250,1250,1250,1250,201
|
|
20250110,134200,510963378,1249,1249,1249,1249,0
|
|
20250110,134100,510963378,1249,1249,1249,1249,1
|
|
20250110,134000,510962129,1249,1249,1249,1249,1800
|
|
20250110,133900,508713929,1250,1250,1250,1250,0
|
|
20250110,133800,508713929,1250,1250,1250,1250,378
|
|
20250110,133700,508241429,1248,1247,1250,1247,2796
|
|
20250110,133600,504751411,1247,1250,1250,1247,955
|
|
20250110,133500,503559780,1250,1250,1250,1250,223
|
|
20250110,133400,503281030,1250,1250,1250,1250,0
|
|
20250110,133300,503281030,1250,1249,1250,1249,231
|
|
20250110,133200,502992411,1250,1251,1251,1250,140
|
|
20250110,133100,502817311,1251,1251,1251,1251,0
|
|
20250110,133000,502817311,1251,1251,1251,1251,8
|
|
20250110,132900,502807303,1251,1251,1251,1251,420
|
|
20250110,132800,502281883,1251,1249,1251,1249,1324
|
|
20250110,132700,500626837,1249,1250,1250,1248,1193
|
|
20250110,132600,499137473,1250,1250,1250,1250,105
|
|
20250110,132500,499006223,1250,1250,1250,1250,64
|
|
20250110,132400,498926223,1250,1250,1250,1250,83
|
|
20250110,132300,498822473,1250,1250,1250,1250,10
|
|
20250110,132200,498809973,1250,1250,1250,1250,113
|
|
20250110,132100,498668723,1250,1250,1250,1250,50
|
|
20250110,132000,498606223,1250,1250,1250,1250,0
|
|
20250110,131900,498606223,1250,1250,1250,1250,99
|
|
20250110,131800,498482473,1250,1249,1250,1249,7907
|
|
20250110,131700,488598877,1249,1249,1249,1249,12
|
|
20250110,131600,488583889,1249,1248,1249,1248,239
|
|
20250110,131500,488285478,1247,1247,1247,1247,0
|
|
20250110,131400,488285478,1247,1247,1247,1247,0
|
|
20250110,131300,488285478,1247,1247,1247,1247,101
|
|
20250110,131200,488159531,1247,1251,1251,1247,501
|
|
20250110,131100,487534780,1247,1247,1247,1247,0
|
|
20250110,131000,487534780,1247,1249,1249,1247,1860
|
|
20250110,130900,485212808,1248,1248,1248,1248,0
|
|
20250110,130800,485212808,1248,1248,1248,1248,0
|
|
20250110,130700,485212808,1248,1248,1248,1248,0
|
|
20250110,130600,485212808,1248,1248,1248,1248,494
|
|
20250110,130500,484596296,1251,1250,1251,1250,1001
|
|
20250110,130400,483344599,1251,1251,1251,1251,0
|
|
20250110,130300,483344599,1251,1251,1251,1251,1602
|
|
20250110,130200,481340497,1249,1249,1249,1249,1
|
|
20250110,130100,481339248,1249,1251,1251,1249,18
|
|
20250110,130000,481316764,1249,1249,1249,1249,0
|
|
20250110,125900,481316764,1249,1249,1249,1249,212
|
|
20250110,125800,481051976,1250,1250,1250,1250,0
|
|
20250110,125700,481051976,1250,1250,1250,1250,2
|
|
20250110,125600,481049476,1250,1250,1250,1250,50
|
|
20250110,125500,480986976,1249,1250,1250,1249,59
|
|
20250110,125400,480913235,1250,1250,1250,1250,1
|
|
20250110,125300,480911985,1250,1250,1250,1250,0
|
|
20250110,125200,480911985,1250,1250,1250,1250,97
|
|
20250110,125100,480790735,1250,1250,1250,1250,0
|
|
20250110,125000,480790735,1250,1250,1250,1250,240
|
|
20250110,124900,480490735,1251,1251,1251,1251,0
|
|
20250110,124800,480490735,1251,1251,1251,1251,0
|
|
20250110,124700,480490735,1251,1251,1251,1251,0
|
|
20250110,124600,480490735,1251,1251,1251,1251,10
|
|
20250110,124500,480478225,1251,1251,1251,1251,1
|
|
20250110,124400,480476974,1245,1247,1247,1245,4033
|
|
20250110,124300,475450289,1250,1250,1250,1246,12138
|
|
20250110,124200,460317110,1250,1250,1250,1250,100
|
|
20250110,124100,460192110,1248,1251,1253,1248,4688
|
|
20250110,124000,454328031,1253,1253,1253,1253,1
|
|
20250110,123900,454326778,1251,1251,1251,1251,10
|
|
20250110,123800,454314268,1251,1251,1251,1251,112
|
|
20250110,123700,454174156,1250,1250,1250,1250,99
|
|
20250110,123600,454050406,1250,1250,1250,1250,0
|
|
20250110,123500,454050406,1250,1251,1251,1250,200
|
|
20250110,123400,453800396,1250,1250,1250,1250,2
|
|
20250110,123300,453797896,1251,1251,1251,1251,2716
|
|
20250110,123200,450400180,1253,1253,1253,1253,0
|
|
20250110,123100,450400180,1253,1253,1253,1253,42
|
|
20250110,123000,450347554,1253,1253,1253,1253,0
|
|
20250110,122900,450347554,1253,1251,1253,1251,8
|
|
20250110,122800,450337532,1253,1250,1253,1250,338
|
|
20250110,122700,449914504,1251,1251,1251,1251,90
|
|
20250110,122600,449801914,1252,1251,1253,1251,32404
|
|
20250110,122500,409256654,1251,1251,1251,1251,1
|
|
20250110,122400,409255403,1251,1252,1252,1251,2208
|
|
20250110,122300,406492195,1252,1251,1252,1251,213
|
|
20250110,122200,406225532,1251,1252,1252,1251,46
|
|
20250110,122100,406167960,1252,1252,1252,1252,22
|
|
20250110,122000,406140416,1252,1252,1252,1252,351
|
|
20250110,121900,405700964,1253,1253,1253,1252,601
|
|
20250110,121800,404948311,1253,1252,1253,1252,1004
|
|
20250110,121700,403691299,1252,1252,1252,1252,201
|
|
20250110,121600,403439647,1252,1252,1252,1252,12
|
|
20250110,121500,403424623,1253,1253,1253,1253,0
|
|
20250110,121400,403424623,1253,1253,1253,1253,500
|
|
20250110,121300,402798123,1252,1252,1253,1252,229
|
|
20250110,121200,402511406,1252,1251,1252,1251,654
|
|
20250110,121100,401692601,1251,1250,1251,1250,8078
|
|
20250110,121000,391593289,1250,1250,1250,1250,30
|
|
20250110,120900,391555789,1249,1249,1249,1249,30
|
|
20250110,120800,391518319,1249,1249,1249,1247,1105
|
|
20250110,120700,390138350,1249,1249,1249,1249,226
|
|
20250110,120600,389856076,1249,1249,1250,1249,3128
|
|
20250110,120500,385948204,1249,1250,1250,1249,794
|
|
20250110,120400,384955705,1250,1250,1250,1250,1500
|
|
20250110,120300,383080705,1249,1249,1249,1249,10
|
|
20250110,120200,383068215,1247,1247,1247,1247,0
|
|
20250110,120100,383068215,1247,1247,1247,1247,0
|
|
20250110,120000,383068215,1247,1247,1247,1247,0
|
|
20250110,115900,383068215,1247,1247,1247,1247,0
|
|
20250110,115800,383068215,1247,1247,1247,1247,0
|
|
20250110,115700,383068215,1247,1247,1247,1247,0
|
|
20250110,115600,383068215,1247,1247,1247,1247,2593
|
|
20250110,115500,379834744,1247,1247,1247,1247,900
|
|
20250110,115400,378712444,1246,1246,1246,1246,0
|
|
20250110,115300,378712444,1246,1249,1249,1246,810
|
|
20250110,115200,377700764,1249,1249,1249,1249,245
|
|
20250110,115100,377394759,1250,1250,1250,1250,74
|
|
20250110,115000,377302259,1250,1250,1250,1250,1501
|
|
20250110,114900,375426009,1250,1250,1250,1250,99
|
|
20250110,114800,375302259,1250,1248,1250,1248,2
|
|
20250110,114700,375299761,1248,1250,1251,1248,3014
|
|
20250110,114600,371538248,1250,1249,1250,1249,5895
|
|
20250110,114500,364173579,1248,1248,1248,1248,502
|
|
20250110,114400,363547083,1248,1248,1248,1248,15
|
|
20250110,114300,363528363,1247,1247,1247,1247,0
|
|
20250110,114200,363528363,1247,1247,1247,1247,0
|
|
20250110,114100,363528363,1247,1246,1247,1245,333
|
|
20250110,114000,363113503,1246,1246,1246,1246,45
|
|
20250110,113900,363057433,1247,1247,1247,1247,30
|
|
20250110,113800,363020023,1247,1247,1247,1247,0
|
|
20250110,113700,363020023,1247,1247,1247,1247,0
|
|
20250110,113600,363020023,1247,1247,1247,1247,0
|
|
20250110,113500,363020023,1247,1246,1247,1246,935
|
|
20250110,113400,361854998,1248,1248,1248,1248,0
|
|
20250110,113300,361854998,1248,1247,1248,1247,309
|
|
20250110,113200,361469415,1243,1243,1243,1243,0
|
|
20250110,113100,361469415,1243,1244,1244,1243,13270
|
|
20250110,113000,344961655,1244,1244,1244,1244,2000
|
|
20250110,112900,342473655,1246,1246,1246,1246,52
|
|
20250110,112800,342408863,1244,1244,1244,1244,0
|
|
20250110,112700,342408863,1244,1244,1244,1244,0
|
|
20250110,112600,342408863,1244,1244,1244,1244,1
|
|
20250110,112500,342407619,1243,1243,1243,1243,0
|
|
20250110,112400,342407619,1243,1243,1243,1243,0
|
|
20250110,112300,342407619,1243,1244,1244,1243,350
|
|
20250110,112200,341972254,1244,1245,1245,1244,175
|
|
20250110,112100,341754505,1245,1245,1245,1245,1
|
|
20250110,112000,341753260,1245,1246,1246,1245,79
|
|
20250110,111900,341654904,1245,1245,1245,1245,922
|
|
20250110,111800,340507014,1248,1248,1248,1248,576
|
|
20250110,111700,339788166,1248,1247,1248,1247,161
|
|
20250110,111600,339587239,1247,1247,1247,1247,5949
|
|
20250110,111500,332168836,1246,1246,1246,1245,1126
|
|
20250110,111400,330766340,1245,1245,1245,1245,0
|
|
20250110,111300,330766340,1245,1245,1245,1245,0
|
|
20250110,111200,330766340,1245,1245,1245,1244,395
|
|
20250110,111100,330274567,1245,1245,1245,1245,510
|
|
20250110,111000,329639617,1245,1245,1245,1245,0
|
|
20250110,110900,329639617,1245,1245,1245,1245,30
|
|
20250110,110800,329602267,1245,1245,1245,1244,1848
|
|
20250110,110700,327303314,1245,1245,1245,1245,509
|
|
20250110,110600,326669609,1245,1245,1245,1245,1130
|
|
20250110,110500,325262759,1245,1246,1246,1245,930
|
|
20250110,110400,324104591,1245,1244,1245,1244,3633
|
|
20250110,110300,319584656,1244,1244,1244,1244,110
|
|
20250110,110200,319447816,1244,1244,1244,1244,159
|
|
20250110,110100,319250020,1243,1243,1243,1243,0
|
|
20250110,110000,319250020,1243,1243,1243,1243,2
|
|
20250110,105900,319247534,1243,1243,1243,1243,0
|
|
20250110,105800,319247534,1243,1244,1244,1243,110
|
|
20250110,105700,319110704,1244,1244,1244,1244,0
|
|
20250110,105600,319110704,1244,1244,1244,1244,10
|
|
20250110,105500,319098264,1244,1244,1244,1244,187
|
|
20250110,105400,318865636,1245,1244,1245,1244,8654
|
|
20250110,105300,308096169,1245,1245,1245,1244,2493
|
|
20250110,105200,304994847,1245,1245,1245,1245,531
|
|
20250110,105100,304333752,1246,1246,1246,1246,8
|
|
20250110,105000,304323784,1246,1246,1246,1246,1000
|
|
20250110,104900,303077784,1246,1246,1246,1246,2
|
|
20250110,104800,303075292,1246,1246,1246,1246,0
|
|
20250110,104700,303075292,1246,1247,1247,1246,75
|
|
20250110,104600,302981788,1247,1247,1247,1247,200
|
|
20250110,104500,302732388,1247,1247,1247,1247,0
|
|
20250110,104400,302732388,1247,1247,1247,1247,0
|
|
20250110,104300,302732388,1247,1247,1247,1247,44
|
|
20250110,104200,302677520,1247,1246,1247,1246,5321
|
|
20250110,104100,296046255,1246,1246,1246,1246,0
|
|
20250110,104000,296046255,1246,1246,1246,1246,700
|
|
20250110,103900,295174055,1246,1246,1246,1246,589
|
|
20250110,103800,294440161,1245,1245,1245,1245,839
|
|
20250110,103700,293395606,1245,1245,1245,1245,10
|
|
20250110,103600,293383156,1244,1247,1247,1244,2250
|
|
20250110,103500,290582506,1247,1247,1247,1247,40
|
|
20250110,103400,290532626,1246,1246,1246,1246,0
|
|
20250110,103300,290532626,1246,1246,1246,1246,819
|
|
20250110,103200,289512152,1246,1247,1247,1246,200
|
|
20250110,103100,289262935,1247,1247,1247,1247,713
|
|
20250110,103000,288373824,1247,1250,1250,1247,13
|
|
20250110,102900,288357583,1247,1247,1247,1247,0
|
|
20250110,102800,288357583,1247,1250,1250,1247,1011
|
|
20250110,102700,287093860,1250,1250,1250,1250,2
|
|
20250110,102600,287091360,1250,1249,1250,1249,4529
|
|
20250110,102500,281430900,1250,1250,1250,1250,5501
|
|
20250110,102400,274554650,1249,1249,1249,1248,2100
|
|
20250110,102300,271931760,1250,1242,1250,1242,3143
|
|
20250110,102200,268014916,1241,1245,1245,1241,10002
|
|
20250110,102100,255591487,1245,1246,1246,1245,3057
|
|
20250110,102000,251785465,1245,1245,1245,1245,0
|
|
20250110,101900,251785465,1245,1249,1249,1245,3121
|
|
20250110,101800,247897865,1246,1246,1246,1246,0
|
|
20250110,101700,247897865,1246,1247,1247,1246,1887
|
|
20250110,101600,245545663,1249,1249,1249,1249,30
|
|
20250110,101500,245508193,1246,1246,1246,1246,5
|
|
20250110,101400,245501963,1249,1249,1249,1249,208
|
|
20250110,101300,245242171,1249,1247,1249,1247,111
|
|
20250110,101200,245103612,1246,1249,1249,1246,2183
|
|
20250110,101100,242382077,1249,1249,1250,1249,115
|
|
20250110,101000,242238405,1249,1249,1250,1249,564
|
|
20250110,100900,241533469,1250,1251,1251,1245,1563
|
|
20250110,100800,239586489,1251,1251,1251,1251,51
|
|
20250110,100700,239522688,1248,1248,1250,1248,1853
|
|
20250110,100600,237207494,1250,1249,1250,1248,2701
|
|
20250110,100500,233832681,1248,1248,1248,1247,1287
|
|
20250110,100400,232226652,1248,1244,1248,1244,2823
|
|
20250110,100300,228711217,1244,1242,1244,1241,823
|
|
20250110,100200,227689870,1244,1244,1244,1244,34
|
|
20250110,100100,227647574,1244,1244,1244,1244,30
|
|
20250110,100000,227610254,1245,1245,1245,1245,109
|
|
20250110,095900,227474549,1245,1244,1245,1244,400
|
|
20250110,095800,226976749,1245,1245,1245,1245,0
|
|
20250110,095700,226976749,1245,1243,1245,1243,27261
|
|
20250110,095600,193088124,1243,1241,1243,1238,10381
|
|
20250110,095500,180214706,1241,1241,1241,1237,6021
|
|
20250110,095400,172759798,1242,1242,1242,1242,6
|
|
20250110,095300,172752346,1242,1243,1243,1240,6010
|
|
20250110,095200,165294945,1242,1242,1242,1242,1244
|
|
20250110,095100,163749897,1245,1244,1245,1244,120
|
|
20250110,095000,163600597,1241,1243,1243,1241,203
|
|
20250110,094900,163348599,1240,1240,1240,1240,0
|
|
20250110,094800,163348599,1240,1240,1240,1240,0
|
|
20250110,094700,163348599,1240,1246,1246,1240,10316
|
|
20250110,094600,150551817,1247,1247,1247,1247,150
|
|
20250110,094500,150364767,1245,1245,1245,1245,0
|
|
20250110,094400,150364767,1245,1245,1249,1245,1415
|
|
20250110,094300,148603084,1247,1249,1249,1247,144
|
|
20250110,094200,148423330,1249,1249,1249,1245,502
|
|
20250110,094100,147798219,1246,1250,1250,1246,2112
|
|
20250110,094000,145165806,1250,1248,1250,1248,372
|
|
20250110,093900,144700876,1248,1250,1250,1248,189
|
|
20250110,093800,144464930,1248,1245,1248,1245,988
|
|
20250110,093700,143234279,1246,1250,1250,1246,1119
|
|
20250110,093600,141837783,1250,1253,1253,1250,438
|
|
20250110,093500,141289705,1252,1255,1255,1251,12157
|
|
20250110,093400,126065679,1255,1255,1256,1254,1169
|
|
20250110,093300,124598562,1255,1256,1256,1253,4753
|
|
20250110,093200,118637037,1256,1248,1256,1245,13856
|
|
20250110,093100,101300838,1248,1248,1248,1248,103
|
|
20250110,093000,101172294,1248,1248,1249,1248,25
|
|
20250110,092900,101141089,1249,1249,1249,1249,0
|
|
20250110,092800,101141089,1249,1246,1249,1245,9288
|
|
20250110,092700,89556664,1247,1247,1247,1247,1000
|
|
20250110,092600,88309664,1248,1248,1248,1248,105
|
|
20250110,092500,88178624,1248,1247,1248,1247,834
|
|
20250110,092400,87138616,1247,1237,1247,1237,4443
|
|
20250110,092300,81606765,1244,1244,1244,1230,19143
|
|
20250110,092200,57876211,1244,1245,1245,1244,170
|
|
20250110,092100,57664585,1246,1244,1246,1244,129
|
|
20250110,092000,57503929,1245,1244,1246,1244,511
|
|
20250110,091900,56867235,1246,1245,1246,1245,446
|
|
20250110,091800,56311624,1245,1241,1245,1241,22
|
|
20250110,091700,56284248,1240,1241,1242,1240,1729
|
|
20250110,091600,54138204,1241,1241,1241,1240,4331
|
|
20250110,091500,48765677,1241,1242,1242,1241,1389
|
|
20250110,091400,47041525,1242,1243,1243,1242,229
|
|
20250110,091300,46756881,1243,1250,1250,1243,3448
|
|
20250110,091200,42463347,1251,1250,1251,1248,3270
|
|
20250110,091100,38376370,1250,1246,1250,1246,6306
|
|
20250110,091000,30505246,1246,1244,1246,1244,331
|
|
20250110,090900,30092867,1245,1243,1245,1243,1522
|
|
20250110,090800,28198438,1242,1240,1242,1240,2010
|
|
20250110,090700,25704258,1240,1241,1241,1240,73
|
|
20250110,090600,25613675,1240,1242,1242,1240,3241
|
|
20250110,090500,21590704,1242,1240,1242,1239,3506
|
|
20250110,090400,17243081,1240,1240,1240,1240,1000
|
|
20250110,090300,16003081,1240,1240,1240,1238,3574
|
|
20250110,090200,11574579,1239,1239,1240,1239,374
|
|
20250110,090100,11110993,1238,1235,1238,1232,4413
|
|
20250110,090000,5655938,1232,1229,1235,1229,4596
|