600 lines
29 KiB
CSV
600 lines
29 KiB
CSV
stockBusinessDate,stockConclusionTime,accumulatedTradingAmount,currentStockPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,conclusionVolume
|
|
20250113,185700,804653123,1233,1233,1233,1233,10879
|
|
20250113,185600,804653123,1233,1233,1233,1233,0
|
|
20250113,185500,804653123,1233,1233,1233,1233,0
|
|
20250113,185400,804653123,1233,1233,1233,1233,0
|
|
20250113,185300,804653123,1233,1233,1233,1233,0
|
|
20250113,185200,804653123,1233,1233,1233,1233,0
|
|
20250113,185100,804653123,1233,1233,1233,1233,0
|
|
20250113,185000,804653123,1233,1233,1233,1233,0
|
|
20250113,184900,804653123,1233,1233,1233,1233,0
|
|
20250113,184800,804653123,1233,1233,1233,1233,0
|
|
20250113,184700,804653123,1233,1233,1233,1233,0
|
|
20250113,184600,804653123,1233,1233,1233,1233,0
|
|
20250113,184500,804653123,1233,1233,1233,1233,0
|
|
20250113,184400,804653123,1233,1233,1233,1233,0
|
|
20250113,184300,804653123,1233,1233,1233,1233,0
|
|
20250113,184200,804653123,1233,1233,1233,1233,0
|
|
20250113,184100,804653123,1233,1233,1233,1233,0
|
|
20250113,184000,804653123,1233,1233,1233,1233,0
|
|
20250113,183900,804653123,1233,1233,1233,1233,0
|
|
20250113,183800,804653123,1233,1233,1233,1233,0
|
|
20250113,183700,804653123,1233,1233,1233,1233,0
|
|
20250113,183600,804653123,1233,1233,1233,1233,0
|
|
20250113,183500,804653123,1233,1233,1233,1233,0
|
|
20250113,183400,804653123,1233,1233,1233,1233,0
|
|
20250113,183300,804653123,1233,1233,1233,1233,0
|
|
20250113,183200,804653123,1233,1233,1233,1233,0
|
|
20250113,183100,804653123,1233,1233,1233,1233,0
|
|
20250113,183000,804653123,1233,1233,1233,1233,0
|
|
20250113,182900,804653123,1233,1233,1233,1233,0
|
|
20250113,182800,804653123,1233,1233,1233,1233,0
|
|
20250113,182700,804653123,1233,1233,1233,1233,10879
|
|
20250113,182600,804653123,1233,1233,1233,1233,0
|
|
20250113,182500,804653123,1233,1233,1233,1233,0
|
|
20250113,182400,804653123,1233,1233,1233,1233,0
|
|
20250113,182300,804653123,1233,1233,1233,1233,0
|
|
20250113,182200,804653123,1233,1233,1233,1233,0
|
|
20250113,182100,804653123,1233,1233,1233,1233,0
|
|
20250113,182000,804653123,1233,1233,1233,1233,0
|
|
20250113,181900,804653123,1233,1233,1233,1233,0
|
|
20250113,181800,804653123,1233,1233,1233,1233,0
|
|
20250113,181700,804653123,1233,1233,1233,1233,0
|
|
20250113,181600,804653123,1233,1233,1233,1233,0
|
|
20250113,181500,804653123,1233,1233,1233,1233,0
|
|
20250113,181400,804653123,1233,1233,1233,1233,0
|
|
20250113,181300,804653123,1233,1233,1233,1233,0
|
|
20250113,181200,804653123,1233,1233,1233,1233,0
|
|
20250113,181100,804653123,1233,1233,1233,1233,0
|
|
20250113,181000,804653123,1233,1233,1233,1233,0
|
|
20250113,180900,804653123,1233,1233,1233,1233,0
|
|
20250113,180800,804653123,1233,1233,1233,1233,0
|
|
20250113,180700,804653123,1233,1233,1233,1233,0
|
|
20250113,180600,804653123,1233,1233,1233,1233,0
|
|
20250113,180500,804653123,1233,1233,1233,1233,0
|
|
20250113,180400,804653123,1233,1233,1233,1233,0
|
|
20250113,180300,804653123,1233,1233,1233,1233,0
|
|
20250113,180200,804653123,1233,1233,1233,1233,0
|
|
20250113,180100,804653123,1233,1233,1233,1233,0
|
|
20250113,180000,804653123,1233,1233,1233,1233,0
|
|
20250113,175900,804653123,1233,1233,1233,1233,0
|
|
20250113,175800,804653123,1233,1233,1233,1233,0
|
|
20250113,175700,804653123,1233,1233,1233,1233,10879
|
|
20250113,175600,804653123,1233,1233,1233,1233,0
|
|
20250113,175500,804653123,1233,1233,1233,1233,0
|
|
20250113,175400,804653123,1233,1233,1233,1233,0
|
|
20250113,175300,804653123,1233,1233,1233,1233,0
|
|
20250113,175200,804653123,1233,1233,1233,1233,0
|
|
20250113,175100,804653123,1233,1233,1233,1233,0
|
|
20250113,175000,804653123,1233,1233,1233,1233,0
|
|
20250113,174900,804653123,1233,1233,1233,1233,0
|
|
20250113,174800,804653123,1233,1233,1233,1233,0
|
|
20250113,174700,804653123,1233,1233,1233,1233,0
|
|
20250113,174600,804653123,1233,1233,1233,1233,0
|
|
20250113,174500,804653123,1233,1233,1233,1233,0
|
|
20250113,174400,804653123,1233,1233,1233,1233,0
|
|
20250113,174300,804653123,1233,1233,1233,1233,0
|
|
20250113,174200,804653123,1233,1233,1233,1233,0
|
|
20250113,174100,804653123,1233,1233,1233,1233,0
|
|
20250113,174000,804653123,1233,1233,1233,1233,0
|
|
20250113,173900,804653123,1233,1233,1233,1233,0
|
|
20250113,173800,804653123,1233,1233,1233,1233,0
|
|
20250113,173700,804653123,1233,1233,1233,1233,0
|
|
20250113,173600,804653123,1233,1233,1233,1233,0
|
|
20250113,173500,804653123,1233,1233,1233,1233,0
|
|
20250113,173400,804653123,1233,1233,1233,1233,0
|
|
20250113,173300,804653123,1233,1233,1233,1233,0
|
|
20250113,173200,804653123,1233,1233,1233,1233,0
|
|
20250113,173100,804653123,1233,1233,1233,1233,0
|
|
20250113,173000,804653123,1233,1233,1233,1233,0
|
|
20250113,172900,804653123,1233,1233,1233,1233,0
|
|
20250113,172800,804653123,1233,1233,1233,1233,0
|
|
20250113,172700,804653123,1233,1233,1233,1233,10879
|
|
20250113,172600,804653123,1233,1233,1233,1233,0
|
|
20250113,172500,804653123,1233,1233,1233,1233,0
|
|
20250113,172400,804653123,1233,1233,1233,1233,0
|
|
20250113,172300,804653123,1233,1233,1233,1233,0
|
|
20250113,172200,804653123,1233,1233,1233,1233,0
|
|
20250113,172100,804653123,1233,1233,1233,1233,0
|
|
20250113,172000,804653123,1233,1233,1233,1233,0
|
|
20250113,171900,804653123,1233,1233,1233,1233,0
|
|
20250113,171800,804653123,1233,1233,1233,1233,0
|
|
20250113,171700,804653123,1233,1233,1233,1233,0
|
|
20250113,171600,804653123,1233,1233,1233,1233,0
|
|
20250113,171500,804653123,1233,1233,1233,1233,0
|
|
20250113,171400,804653123,1233,1233,1233,1233,0
|
|
20250113,171300,804653123,1233,1233,1233,1233,0
|
|
20250113,171200,804653123,1233,1233,1233,1233,0
|
|
20250113,171100,804653123,1233,1233,1233,1233,0
|
|
20250113,171000,804653123,1233,1233,1233,1233,0
|
|
20250113,170900,804653123,1233,1233,1233,1233,0
|
|
20250113,170800,804653123,1233,1233,1233,1233,0
|
|
20250113,170700,804653123,1233,1233,1233,1233,0
|
|
20250113,170600,804653123,1233,1233,1233,1233,0
|
|
20250113,170500,804653123,1233,1233,1233,1233,0
|
|
20250113,170400,804653123,1233,1233,1233,1233,0
|
|
20250113,170300,804653123,1233,1233,1233,1233,0
|
|
20250113,170200,804653123,1233,1233,1233,1233,0
|
|
20250113,170100,804653123,1233,1233,1233,1233,0
|
|
20250113,170000,804653123,1233,1233,1233,1233,0
|
|
20250113,165900,804653123,1233,1233,1233,1233,0
|
|
20250113,165800,804653123,1233,1233,1233,1233,0
|
|
20250113,165700,804653123,1233,1233,1233,1233,10879
|
|
20250113,165600,804653123,1233,1233,1233,1233,0
|
|
20250113,165500,804653123,1233,1233,1233,1233,0
|
|
20250113,165400,804653123,1233,1233,1233,1233,0
|
|
20250113,165300,804653123,1233,1233,1233,1233,0
|
|
20250113,165200,804653123,1233,1233,1233,1233,0
|
|
20250113,165100,804653123,1233,1233,1233,1233,0
|
|
20250113,165000,804653123,1233,1233,1233,1233,0
|
|
20250113,164900,804653123,1233,1233,1233,1233,0
|
|
20250113,164800,804653123,1233,1233,1233,1233,0
|
|
20250113,164700,804653123,1233,1233,1233,1233,0
|
|
20250113,164600,804653123,1233,1233,1233,1233,0
|
|
20250113,164500,804653123,1233,1233,1233,1233,0
|
|
20250113,164400,804653123,1233,1233,1233,1233,0
|
|
20250113,164300,804653123,1233,1233,1233,1233,0
|
|
20250113,164200,804653123,1233,1233,1233,1233,0
|
|
20250113,164100,804653123,1233,1233,1233,1233,0
|
|
20250113,164000,804653123,1233,1233,1233,1233,0
|
|
20250113,163900,804653123,1233,1233,1233,1233,0
|
|
20250113,163800,804653123,1233,1233,1233,1233,0
|
|
20250113,163700,804653123,1233,1233,1233,1233,0
|
|
20250113,163600,804653123,1233,1233,1233,1233,0
|
|
20250113,163500,804653123,1233,1233,1233,1233,0
|
|
20250113,163400,804653123,1233,1233,1233,1233,0
|
|
20250113,163300,804653123,1233,1233,1233,1233,0
|
|
20250113,163200,804653123,1233,1233,1233,1233,0
|
|
20250113,163100,804653123,1233,1233,1233,1233,0
|
|
20250113,163000,804653123,1233,1233,1233,1233,0
|
|
20250113,162900,804653123,1233,1233,1233,1233,0
|
|
20250113,162800,804653123,1233,1233,1233,1233,0
|
|
20250113,162700,804653123,1233,1233,1233,1233,10879
|
|
20250113,162600,804653123,1233,1233,1233,1233,0
|
|
20250113,162500,804653123,1233,1233,1233,1233,0
|
|
20250113,162400,804653123,1233,1233,1233,1233,0
|
|
20250113,162300,804653123,1233,1233,1233,1233,0
|
|
20250113,162200,804653123,1233,1233,1233,1233,0
|
|
20250113,162100,804653123,1233,1233,1233,1233,0
|
|
20250113,162000,804653123,1233,1233,1233,1233,0
|
|
20250113,161900,804653123,1233,1233,1233,1233,0
|
|
20250113,161800,804653123,1233,1233,1233,1233,0
|
|
20250113,161700,804653123,1233,1233,1233,1233,0
|
|
20250113,161600,804653123,1233,1233,1233,1233,0
|
|
20250113,161500,804653123,1233,1233,1233,1233,0
|
|
20250113,161400,804653123,1233,1233,1233,1233,0
|
|
20250113,161300,804653123,1233,1233,1233,1233,0
|
|
20250113,161200,804653123,1233,1233,1233,1233,0
|
|
20250113,161100,804653123,1233,1233,1233,1233,0
|
|
20250113,161000,804653123,1233,1233,1233,1233,0
|
|
20250113,160900,804653123,1233,1233,1233,1233,0
|
|
20250113,160800,804653123,1233,1233,1233,1233,0
|
|
20250113,160700,804653123,1233,1233,1233,1233,0
|
|
20250113,160600,804653123,1233,1233,1233,1233,0
|
|
20250113,160500,804653123,1233,1233,1233,1233,0
|
|
20250113,160400,804653123,1233,1233,1233,1233,0
|
|
20250113,160300,804653123,1233,1233,1233,1233,0
|
|
20250113,160200,804653123,1233,1233,1233,1233,0
|
|
20250113,160100,804653123,1233,1233,1233,1233,0
|
|
20250113,160000,804653123,1233,1233,1233,1233,0
|
|
20250113,155900,804653123,1233,1233,1233,1233,0
|
|
20250113,155800,804653123,1233,1233,1233,1233,0
|
|
20250113,155700,804653123,1233,1233,1233,1233,10879
|
|
20250113,155600,804653123,1233,1233,1233,1233,0
|
|
20250113,155500,804653123,1233,1233,1233,1233,0
|
|
20250113,155400,804653123,1233,1233,1233,1233,0
|
|
20250113,155300,804653123,1233,1233,1233,1233,0
|
|
20250113,155200,804653123,1233,1233,1233,1233,0
|
|
20250113,155100,804653123,1233,1233,1233,1233,0
|
|
20250113,155000,804653123,1233,1233,1233,1233,0
|
|
20250113,154900,804653123,1233,1233,1233,1233,0
|
|
20250113,154800,804653123,1233,1233,1233,1233,0
|
|
20250113,154700,804653123,1233,1233,1233,1233,0
|
|
20250113,154600,804653123,1233,1233,1233,1233,0
|
|
20250113,154500,804653123,1233,1233,1233,1233,0
|
|
20250113,154400,804653123,1233,1233,1233,1233,0
|
|
20250113,154300,804653123,1233,1233,1233,1233,0
|
|
20250113,154200,804653123,1233,1233,1233,1233,0
|
|
20250113,154100,804653123,1233,1233,1233,1233,0
|
|
20250113,154000,804653123,1233,1233,1233,1233,0
|
|
20250113,153900,804653123,1233,1233,1233,1233,0
|
|
20250113,153800,804653123,1233,1233,1233,1233,0
|
|
20250113,153700,804653123,1233,1233,1233,1233,0
|
|
20250113,153600,804653123,1233,1233,1233,1233,0
|
|
20250113,153500,804653123,1233,1233,1233,1233,0
|
|
20250113,153400,804653123,1233,1233,1233,1233,0
|
|
20250113,153300,804653123,1233,1233,1233,1233,0
|
|
20250113,153200,804653123,1233,1233,1233,1233,0
|
|
20250113,153100,804653123,1233,1233,1233,1233,0
|
|
20250113,153000,804653123,1233,1233,1233,1233,10879
|
|
20250113,152900,791239316,1229,1229,1229,1229,0
|
|
20250113,152800,791239316,1229,1229,1229,1229,0
|
|
20250113,152700,791239316,1229,1229,1229,1229,0
|
|
20250113,152600,791239316,1229,1229,1229,1229,0
|
|
20250113,152500,791239316,1229,1229,1229,1229,0
|
|
20250113,152400,791239316,1229,1229,1229,1229,0
|
|
20250113,152300,791239316,1229,1229,1229,1229,0
|
|
20250113,152200,791239316,1229,1229,1229,1229,0
|
|
20250113,152100,791239316,1229,1229,1229,1229,0
|
|
20250113,152000,791239316,1229,1229,1229,1229,0
|
|
20250113,151900,791239316,1229,1229,1230,1229,178
|
|
20250113,151800,791020394,1230,1224,1230,1224,6186
|
|
20250113,151700,783428304,1224,1224,1224,1223,1398
|
|
20250113,151600,781717846,1224,1222,1224,1221,2595
|
|
20250113,151500,778546966,1224,1222,1224,1221,1392
|
|
20250113,151400,776846256,1224,1221,1224,1221,4147
|
|
20250113,151300,771773362,1222,1223,1223,1221,6756
|
|
20250113,151200,763518033,1223,1223,1223,1223,2902
|
|
20250113,151100,759968887,1224,1224,1224,1224,1037
|
|
20250113,151000,758699599,1224,1224,1225,1224,1828
|
|
20250113,150900,756461317,1224,1225,1225,1224,1043
|
|
20250113,150800,755184146,1224,1225,1225,1224,1409
|
|
20250113,150700,753459131,1225,1226,1226,1225,1253
|
|
20250113,150600,751923459,1226,1225,1226,1225,3238
|
|
20250113,150500,747956156,1225,1226,1226,1225,802
|
|
20250113,150400,746973410,1226,1228,1228,1226,2531
|
|
20250113,150300,743870380,1228,1228,1228,1228,0
|
|
20250113,150200,743870380,1228,1228,1228,1228,0
|
|
20250113,150100,743870380,1228,1228,1228,1228,8
|
|
20250113,150000,743860556,1228,1227,1228,1227,61
|
|
20250113,145900,743785685,1227,1227,1227,1227,2010
|
|
20250113,145800,741319415,1227,1227,1227,1227,0
|
|
20250113,145700,741319415,1227,1227,1227,1226,1597
|
|
20250113,145600,739360349,1227,1227,1227,1227,146
|
|
20250113,145500,739181207,1226,1226,1227,1226,2875
|
|
20250113,145400,735655126,1227,1227,1227,1227,207
|
|
20250113,145300,735401137,1226,1226,1226,1226,0
|
|
20250113,145200,735401137,1226,1226,1226,1226,13
|
|
20250113,145100,735385199,1227,1228,1228,1227,11
|
|
20250113,145000,735371692,1228,1228,1228,1228,1
|
|
20250113,144900,735370464,1228,1228,1228,1228,0
|
|
20250113,144800,735370464,1228,1228,1228,1228,0
|
|
20250113,144700,735370464,1228,1228,1228,1228,10
|
|
20250113,144600,735358184,1226,1226,1226,1226,0
|
|
20250113,144500,735358184,1226,1226,1226,1226,0
|
|
20250113,144400,735358184,1226,1225,1226,1225,510
|
|
20250113,144300,734732934,1225,1225,1225,1225,0
|
|
20250113,144200,734732934,1225,1225,1225,1225,5173
|
|
20250113,144100,728396009,1226,1226,1226,1226,10
|
|
20250113,144000,728383749,1225,1226,1226,1225,600
|
|
20250113,143900,727648699,1226,1226,1226,1226,472
|
|
20250113,143800,727070027,1226,1226,1226,1226,0
|
|
20250113,143700,727070027,1226,1228,1228,1226,444
|
|
20250113,143600,726525393,1228,1228,1228,1228,70
|
|
20250113,143500,726439433,1228,1228,1228,1228,30
|
|
20250113,143400,726402593,1227,1227,1227,1227,310
|
|
20250113,143300,726022223,1227,1227,1227,1227,0
|
|
20250113,143200,726022223,1227,1227,1227,1227,10
|
|
20250113,143100,726009953,1227,1225,1227,1224,2827
|
|
20250113,143000,722547181,1225,1225,1226,1225,1907
|
|
20250113,142900,720210796,1225,1225,1225,1225,108
|
|
20250113,142800,720078496,1226,1226,1226,1226,0
|
|
20250113,142700,720078496,1226,1226,1226,1226,7
|
|
20250113,142600,720069914,1226,1226,1226,1226,4
|
|
20250113,142500,720065010,1225,1225,1225,1225,0
|
|
20250113,142400,720065010,1225,1225,1225,1225,0
|
|
20250113,142300,720065010,1225,1225,1225,1225,9
|
|
20250113,142200,720053985,1225,1225,1225,1225,22
|
|
20250113,142100,720027035,1224,1224,1224,1224,100
|
|
20250113,142000,719904635,1224,1229,1229,1224,400
|
|
20250113,141900,719414035,1224,1228,1229,1224,538
|
|
20250113,141800,718753922,1224,1224,1228,1224,1011
|
|
20250113,141700,717515582,1226,1224,1226,1224,1600
|
|
20250113,141600,715555644,1224,1224,1225,1224,1457
|
|
20250113,141500,713771636,1225,1225,1225,1225,230
|
|
20250113,141400,713489886,1225,1225,1225,1225,1005
|
|
20250113,141300,712258761,1225,1225,1225,1225,4300
|
|
20250113,141200,706991261,1225,1225,1225,1224,349
|
|
20250113,141100,706563904,1225,1225,1225,1225,0
|
|
20250113,141000,706563904,1225,1225,1225,1225,0
|
|
20250113,140900,706563904,1225,1225,1225,1225,0
|
|
20250113,140800,706563904,1225,1227,1227,1225,486
|
|
20250113,140700,705967902,1227,1227,1227,1227,0
|
|
20250113,140600,705967902,1227,1227,1227,1227,0
|
|
20250113,140500,705967902,1227,1227,1227,1227,0
|
|
20250113,140400,705967902,1227,1228,1228,1227,743
|
|
20250113,140300,705055944,1228,1228,1228,1228,3
|
|
20250113,140200,705052260,1228,1228,1228,1228,605
|
|
20250113,140100,704309320,1228,1229,1229,1228,11481
|
|
20250113,140000,690210404,1231,1231,1231,1231,0
|
|
20250113,135900,690210404,1231,1231,1231,1231,0
|
|
20250113,135800,690210404,1231,1230,1232,1230,7400
|
|
20250113,135700,681103729,1230,1229,1230,1229,201
|
|
20250113,135600,680856500,1229,1229,1229,1229,1040
|
|
20250113,135500,679578340,1228,1228,1228,1225,1229
|
|
20250113,135400,678069155,1228,1228,1228,1228,207
|
|
20250113,135300,677814959,1228,1227,1228,1225,2770
|
|
20250113,135200,674414635,1227,1227,1227,1227,0
|
|
20250113,135100,674414635,1227,1228,1228,1227,105
|
|
20250113,135000,674285779,1228,1228,1228,1228,13909
|
|
20250113,134900,657205527,1225,1225,1225,1225,1
|
|
20250113,134800,657204302,1227,1226,1227,1226,800
|
|
20250113,134700,656222712,1225,1225,1225,1225,90
|
|
20250113,134600,656112462,1224,1224,1224,1224,884
|
|
20250113,134500,655030446,1224,1224,1224,1221,5300
|
|
20250113,134400,648543251,1223,1222,1223,1222,302
|
|
20250113,134300,648173907,1223,1224,1224,1223,1765
|
|
20250113,134200,646013548,1223,1223,1224,1223,1963
|
|
20250113,134100,643611589,1221,1222,1222,1221,352
|
|
20250113,134000,643181497,1221,1221,1221,1221,30
|
|
20250113,133900,643144867,1221,1219,1221,1219,903
|
|
20250113,133800,642044106,1219,1219,1219,1219,1483
|
|
20250113,133700,640236329,1219,1219,1219,1219,4
|
|
20250113,133600,640231453,1219,1221,1221,1219,185
|
|
20250113,133500,640005930,1221,1218,1221,1218,3136
|
|
20250113,133400,636185394,1219,1220,1220,1219,449
|
|
20250113,133300,635638055,1220,1221,1221,1220,1673
|
|
20250113,133200,633596397,1221,1221,1221,1221,1
|
|
20250113,133100,633595176,1221,1221,1221,1221,1
|
|
20250113,133000,633593955,1221,1221,1221,1221,120
|
|
20250113,132900,633447435,1220,1220,1220,1220,10
|
|
20250113,132800,633435235,1220,1220,1220,1220,0
|
|
20250113,132700,633435235,1220,1220,1220,1220,0
|
|
20250113,132600,633435235,1220,1220,1220,1219,3255
|
|
20250113,132500,629466135,1221,1221,1221,1221,85
|
|
20250113,132400,629362350,1222,1222,1222,1222,60
|
|
20250113,132300,629289030,1222,1221,1222,1221,181
|
|
20250113,132200,629067998,1221,1221,1221,1221,631
|
|
20250113,132100,628297547,1221,1220,1221,1220,732
|
|
20250113,132000,627403932,1220,1220,1220,1220,220
|
|
20250113,131900,627135532,1221,1220,1221,1220,2357
|
|
20250113,131800,624257735,1220,1221,1221,1220,2263
|
|
20250113,131700,621494787,1221,1221,1221,1221,4
|
|
20250113,131600,621489903,1221,1221,1221,1220,5829
|
|
20250113,131500,614377819,1221,1221,1221,1221,96
|
|
20250113,131400,614260603,1221,1223,1223,1221,42
|
|
20250113,131300,614209263,1223,1223,1223,1223,0
|
|
20250113,131200,614209263,1223,1223,1223,1223,0
|
|
20250113,131100,614209263,1223,1223,1223,1223,0
|
|
20250113,131000,614209263,1223,1223,1223,1223,0
|
|
20250113,130900,614209263,1223,1220,1223,1219,1856
|
|
20250113,130800,611940447,1221,1219,1221,1219,1559
|
|
20250113,130700,610038906,1221,1221,1221,1220,22
|
|
20250113,130600,610012064,1221,1219,1221,1219,2310
|
|
20250113,130500,607194756,1219,1219,1219,1219,0
|
|
20250113,130400,607194756,1219,1222,1222,1219,12000
|
|
20250113,130300,592558090,1222,1222,1222,1222,1000
|
|
20250113,130200,591336090,1222,1222,1222,1222,482
|
|
20250113,130100,590747086,1223,1224,1224,1223,822
|
|
20250113,130000,589741779,1225,1225,1225,1225,1
|
|
20250113,125900,589740554,1225,1225,1225,1225,10
|
|
20250113,125800,589728304,1225,1225,1225,1225,9
|
|
20250113,125700,589717279,1225,1225,1225,1225,0
|
|
20250113,125600,589717279,1225,1225,1225,1225,50
|
|
20250113,125500,589656029,1225,1225,1225,1225,261
|
|
20250113,125400,589336304,1225,1225,1225,1225,0
|
|
20250113,125300,589336304,1225,1225,1225,1225,20
|
|
20250113,125200,589311804,1223,1223,1223,1223,18
|
|
20250113,125100,589289790,1224,1225,1225,1222,2900
|
|
20250113,125000,585743518,1225,1225,1225,1225,20
|
|
20250113,124900,585719018,1224,1224,1224,1224,100
|
|
20250113,124800,585596618,1224,1224,1224,1224,11132
|
|
20250113,124700,571971050,1224,1224,1224,1224,700
|
|
20250113,124600,571114250,1225,1225,1226,1225,300
|
|
20250113,124500,570746660,1226,1226,1226,1226,100
|
|
20250113,124400,570624060,1225,1225,1225,1225,1006
|
|
20250113,124300,569391710,1225,1225,1225,1225,111
|
|
20250113,124200,569255735,1225,1225,1225,1225,100
|
|
20250113,124100,569133235,1225,1225,1225,1224,3681
|
|
20250113,124000,564627171,1225,1225,1225,1225,42
|
|
20250113,123900,564575721,1225,1225,1225,1225,10
|
|
20250113,123800,564563471,1225,1225,1225,1225,197
|
|
20250113,123700,564322146,1225,1225,1225,1225,24
|
|
20250113,123600,564292746,1225,1226,1226,1225,2001
|
|
20250113,123500,561841520,1226,1226,1226,1226,20
|
|
20250113,123400,561817000,1226,1226,1226,1225,110
|
|
20250113,123300,561682240,1225,1225,1225,1225,83
|
|
20250113,123200,561580565,1225,1224,1225,1224,160
|
|
20250113,123100,561384625,1224,1224,1224,1224,0
|
|
20250113,123000,561384625,1224,1225,1225,1224,6000
|
|
20250113,122900,554040339,1225,1225,1225,1225,284
|
|
20250113,122800,553692439,1225,1225,1225,1225,0
|
|
20250113,122700,553692439,1225,1225,1225,1225,0
|
|
20250113,122600,553692439,1225,1226,1226,1225,5375
|
|
20250113,122500,547108044,1225,1225,1225,1225,0
|
|
20250113,122400,547108044,1225,1225,1225,1225,2
|
|
20250113,122300,547105594,1227,1227,1227,1227,0
|
|
20250113,122200,547105594,1227,1227,1227,1226,5927
|
|
20250113,122100,539836711,1228,1228,1228,1228,5
|
|
20250113,122000,539830571,1228,1229,1229,1228,838
|
|
20250113,121900,538801477,1229,1229,1229,1229,0
|
|
20250113,121800,538801477,1229,1229,1229,1229,0
|
|
20250113,121700,538801477,1229,1231,1231,1229,101
|
|
20250113,121600,538677346,1232,1231,1232,1229,2422
|
|
20250113,121500,535698586,1232,1232,1232,1232,0
|
|
20250113,121400,535698586,1232,1232,1232,1232,0
|
|
20250113,121300,535698586,1232,1231,1232,1231,100
|
|
20250113,121200,535575421,1232,1232,1232,1232,0
|
|
20250113,121100,535575421,1232,1232,1232,1232,150
|
|
20250113,121000,535390621,1232,1232,1232,1232,1
|
|
20250113,120900,535389389,1229,1229,1229,1229,701
|
|
20250113,120800,534527860,1229,1229,1229,1229,0
|
|
20250113,120700,534527860,1229,1229,1229,1229,1
|
|
20250113,120600,534526631,1232,1232,1232,1232,0
|
|
20250113,120500,534526631,1232,1232,1232,1232,0
|
|
20250113,120400,534526631,1232,1232,1232,1232,1
|
|
20250113,120300,534525399,1229,1229,1229,1229,0
|
|
20250113,120200,534525399,1229,1229,1229,1229,10
|
|
20250113,120100,534513109,1231,1231,1231,1231,191
|
|
20250113,120000,534277988,1231,1229,1231,1229,101
|
|
20250113,115900,534153857,1228,1228,1228,1228,1000
|
|
20250113,115800,532925857,1230,1230,1230,1230,944
|
|
20250113,115700,531764737,1230,1230,1230,1230,650
|
|
20250113,115600,530965237,1230,1230,1230,1230,2
|
|
20250113,115500,530962777,1229,1229,1229,1229,0
|
|
20250113,115400,530962777,1229,1229,1229,1229,0
|
|
20250113,115300,530962777,1229,1230,1230,1229,1163
|
|
20250113,115200,529533043,1229,1230,1230,1229,81
|
|
20250113,115100,529433421,1231,1231,1231,1231,0
|
|
20250113,115000,529433421,1231,1231,1231,1231,20
|
|
20250113,114900,529408801,1231,1231,1231,1231,0
|
|
20250113,114800,529408801,1231,1231,1231,1231,20
|
|
20250113,114700,529384181,1230,1230,1230,1230,1
|
|
20250113,114600,529382951,1230,1230,1230,1230,0
|
|
20250113,114500,529382951,1230,1231,1231,1230,425
|
|
20250113,114400,528860101,1231,1231,1231,1231,0
|
|
20250113,114300,528860101,1231,1231,1231,1231,239
|
|
20250113,114200,528565892,1231,1231,1231,1231,0
|
|
20250113,114100,528565892,1231,1231,1231,1231,0
|
|
20250113,114000,528565892,1231,1231,1231,1231,20
|
|
20250113,113900,528541272,1230,1229,1230,1229,231
|
|
20250113,113800,528257223,1230,1230,1230,1230,111
|
|
20250113,113700,528120693,1228,1229,1229,1228,100
|
|
20250113,113600,527997887,1230,1230,1230,1230,0
|
|
20250113,113500,527997887,1230,1230,1230,1230,79
|
|
20250113,113400,527900717,1230,1229,1230,1229,604
|
|
20250113,113300,527158400,1229,1229,1229,1229,116
|
|
20250113,113200,527015836,1229,1229,1229,1229,0
|
|
20250113,113100,527015836,1229,1229,1229,1229,0
|
|
20250113,113000,527015836,1229,1229,1229,1229,0
|
|
20250113,112900,527015836,1229,1229,1229,1229,5
|
|
20250113,112800,527009691,1229,1225,1230,1225,421
|
|
20250113,112700,526493316,1225,1227,1227,1225,862
|
|
20250113,112600,525437103,1230,1230,1230,1230,0
|
|
20250113,112500,525437103,1230,1230,1230,1230,2462
|
|
20250113,112400,522408843,1230,1228,1230,1228,409
|
|
20250113,112300,521906133,1228,1228,1228,1228,43
|
|
20250113,112200,521853329,1228,1228,1228,1228,16
|
|
20250113,112100,521833681,1228,1228,1228,1228,0
|
|
20250113,112000,521833681,1228,1228,1228,1228,0
|
|
20250113,111900,521833681,1228,1228,1228,1228,0
|
|
20250113,111800,521833681,1228,1228,1228,1228,842
|
|
20250113,111700,520799705,1228,1228,1228,1228,1
|
|
20250113,111600,520798477,1227,1227,1227,1227,0
|
|
20250113,111500,520798477,1227,1227,1227,1227,2
|
|
20250113,111400,520796023,1227,1228,1228,1227,1282
|
|
20250113,111300,519221757,1230,1230,1230,1230,0
|
|
20250113,111200,519221757,1230,1230,1230,1230,500
|
|
20250113,111100,518606757,1229,1230,1230,1229,344
|
|
20250113,111000,518183654,1230,1230,1230,1230,0
|
|
20250113,110900,518183654,1230,1231,1231,1230,220
|
|
20250113,110800,517912854,1230,1230,1230,1230,0
|
|
20250113,110700,517912854,1230,1230,1230,1230,0
|
|
20250113,110600,517912854,1230,1230,1232,1230,75
|
|
20250113,110500,517820602,1232,1232,1232,1232,312
|
|
20250113,110400,517436218,1232,1232,1232,1232,1000
|
|
20250113,110300,516204218,1230,1230,1230,1230,50
|
|
20250113,110200,516142718,1231,1231,1231,1231,0
|
|
20250113,110100,516142718,1231,1228,1231,1228,1068
|
|
20250113,110000,514828862,1227,1227,1227,1227,0
|
|
20250113,105900,514828862,1227,1226,1227,1226,392
|
|
20250113,105800,514348260,1228,1228,1228,1228,7
|
|
20250113,105700,514339664,1228,1228,1228,1228,0
|
|
20250113,105600,514339664,1228,1229,1229,1228,649
|
|
20250113,105500,513542044,1230,1225,1230,1225,1244
|
|
20250113,105400,512014073,1225,1226,1227,1222,1130
|
|
20250113,105300,510632789,1228,1217,1228,1211,10870
|
|
20250113,105200,497344271,1216,1222,1223,1200,33193
|
|
20250113,105100,457266780,1222,1225,1225,1220,8698
|
|
20250113,105000,446645298,1225,1225,1225,1225,300
|
|
20250113,104900,446277798,1226,1227,1227,1226,1641
|
|
20250113,104800,444264527,1228,1229,1229,1227,4805
|
|
20250113,104700,438364137,1230,1230,1230,1230,10
|
|
20250113,104600,438351837,1229,1229,1235,1229,376
|
|
20250113,104500,437889727,1229,1233,1233,1229,13341
|
|
20250113,104400,421473977,1233,1231,1254,1230,10898
|
|
20250113,104300,407970554,1231,1233,1233,1231,2116
|
|
20250113,104200,405365714,1231,1231,1231,1231,2100
|
|
20250113,104100,402780614,1231,1232,1232,1231,20
|
|
20250113,104000,402755991,1231,1233,1234,1231,4959
|
|
20250113,103900,396647150,1233,1234,1235,1233,14198
|
|
20250113,103800,379134997,1235,1239,1239,1235,29637
|
|
20250113,103700,342478984,1239,1239,1239,1239,470
|
|
20250113,103600,341896654,1239,1239,1239,1239,28
|
|
20250113,103500,341861962,1238,1238,1238,1238,160
|
|
20250113,103400,341663882,1238,1238,1238,1238,0
|
|
20250113,103300,341663882,1238,1238,1238,1238,1
|
|
20250113,103200,341662644,1238,1240,1240,1238,436
|
|
20250113,103100,341122369,1240,1241,1242,1240,887
|
|
20250113,103000,340021284,1241,1241,1241,1241,0
|
|
20250113,102900,340021284,1241,1240,1241,1240,9571
|
|
20250113,102800,328153193,1239,1238,1239,1238,599
|
|
20250113,102700,327411162,1237,1237,1237,1237,500
|
|
20250113,102600,326792662,1236,1237,1238,1236,7110
|
|
20250113,102500,317999854,1238,1238,1238,1238,10
|
|
20250113,102400,317987474,1238,1239,1239,1238,1012
|
|
20250113,102300,316734616,1240,1240,1240,1240,300
|
|
20250113,102200,316362616,1240,1239,1240,1239,957
|
|
20250113,102100,315176841,1239,1239,1239,1239,50
|
|
20250113,102000,315114891,1239,1239,1239,1239,1
|
|
20250113,101900,315113652,1238,1238,1238,1238,21
|
|
20250113,101800,315087654,1238,1236,1238,1236,1209
|
|
20250113,101700,313593290,1237,1239,1239,1237,2845
|
|
20250113,101600,310073989,1239,1239,1239,1239,1
|
|
20250113,101500,310072750,1239,1239,1239,1239,16
|
|
20250113,101400,310052926,1239,1238,1239,1238,3
|
|
20250113,101300,310049210,1239,1239,1239,1239,1112
|
|
20250113,101200,308671442,1239,1239,1239,1239,2
|
|
20250113,101100,308668964,1237,1237,1237,1237,202
|
|
20250113,101000,308419090,1237,1237,1237,1237,2074
|
|
20250113,100900,305853552,1240,1239,1240,1237,4341
|
|
20250113,100800,300481052,1239,1239,1239,1239,411
|
|
20250113,100700,299971823,1239,1239,1239,1239,591
|
|
20250113,100600,299239574,1239,1236,1239,1236,112
|
|
20250113,100500,299101136,1240,1239,1240,1239,1030
|
|
20250113,100400,297824936,1240,1239,1240,1239,315
|
|
20250113,100300,297434348,1239,1236,1239,1235,4888
|
|
20250113,100200,291392809,1237,1237,1237,1237,50
|
|
20250113,100100,291330959,1236,1236,1236,1236,585
|
|
20250113,100000,290607899,1236,1236,1236,1236,50
|
|
20250113,095900,290546099,1236,1241,1241,1236,12120
|
|
20250113,095800,275545294,1242,1243,1243,1242,21
|
|
20250113,095700,275519211,1239,1239,1239,1239,1700
|
|
20250113,095600,273412911,1239,1239,1239,1239,20
|
|
20250113,095500,273388131,1239,1239,1239,1239,1000
|
|
20250113,095400,272149131,1239,1239,1239,1239,159
|
|
20250113,095300,271952130,1239,1243,1243,1239,25592
|
|
20250113,095200,240194676,1243,1243,1243,1243,122
|
|
20250113,095100,240043030,1243,1243,1243,1243,2649
|
|
20250113,095000,236750323,1243,1243,1243,1243,100
|
|
20250113,094900,236626023,1245,1245,1245,1245,111
|
|
20250113,094800,236487828,1245,1245,1245,1245,2058
|
|
20250113,094700,233925618,1245,1244,1245,1244,773
|
|
20250113,094600,232963787,1240,1243,1243,1240,5644
|
|
20250113,094500,225959413,1244,1248,1248,1241,10030
|
|
20250113,094400,213482372,1247,1249,1249,1247,3127
|
|
20250113,094300,209582629,1249,1250,1251,1249,913
|
|
20250113,094200,208441248,1250,1251,1251,1250,38
|
|
20250113,094100,208393728,1251,1253,1253,1248,173
|
|
20250113,094000,208177037,1247,1253,1253,1247,20795
|
|
20250113,093900,182200351,1251,1254,1254,1251,14
|
|
20250113,093800,182182815,1254,1250,1254,1249,317
|
|
20250113,093700,181785757,1252,1252,1252,1249,14172
|
|
20250113,093600,164065321,1254,1254,1254,1253,2039
|
|
20250113,093500,161510415,1254,1254,1254,1253,1329
|
|
20250113,093400,159844561,1255,1254,1255,1254,4
|
|
20250113,093300,159839544,1253,1255,1255,1253,391
|
|
20250113,093200,159349566,1255,1255,1255,1255,39
|
|
20250113,093100,159300621,1255,1253,1255,1252,2394
|
|
20250113,093000,156296974,1254,1255,1256,1254,4476
|
|
20250113,092900,150680346,1255,1254,1255,1254,4
|
|
20250113,092800,150675327,1254,1254,1254,1252,2001
|
|
20250113,092700,148166075,1254,1253,1254,1253,1257
|
|
20250113,092600,146590842,1254,1254,1254,1254,1619
|
|
20250113,092500,144560616,1251,1252,1253,1251,1959
|
|
20250113,092400,142109151,1253,1254,1254,1252,315
|
|
20250113,092300,141714350,1254,1253,1254,1252,843
|
|
20250113,092200,140657728,1254,1254,1256,1254,2523
|
|
20250113,092100,137493883,1254,1254,1255,1254,4240
|
|
20250113,092000,132176922,1254,1254,1254,1254,200
|
|
20250113,091900,131926122,1254,1253,1258,1253,1580
|
|
20250113,091800,129942352,1253,1253,1253,1253,42
|
|
20250113,091700,129889726,1252,1252,1252,1252,30
|
|
20250113,091600,129852166,1252,1251,1252,1251,7759
|
|
20250113,091500,120139458,1251,1251,1251,1251,12
|
|
20250113,091400,120124446,1251,1253,1253,1251,5808
|
|
20250113,091300,112851022,1253,1254,1255,1253,3718
|
|
20250113,091200,108187950,1254,1258,1258,1254,719
|
|
20250113,091100,107285910,1258,1259,1261,1258,1212
|
|
20250113,091000,105758528,1259,1250,1260,1250,6427
|
|
20250113,090900,97682783,1250,1252,1252,1248,7757
|
|
20250113,090800,87986665,1250,1252,1252,1250,830
|
|
20250113,090700,86949111,1252,1253,1255,1252,3156
|
|
20250113,090600,82995665,1255,1252,1255,1252,10080
|
|
20250113,090500,70346884,1255,1248,1255,1248,3293
|
|
20250113,090400,66219065,1250,1250,1250,1250,1152
|
|
20250113,090300,64779065,1250,1250,1250,1249,3151
|
|
20250113,090200,60841316,1250,1248,1250,1244,23952
|
|
20250113,090100,30994009,1248,1254,1254,1248,12899
|
|
20250113,090000,14849963,1254,1260,1260,1249,11833
|