600 lines
29 KiB
CSV
600 lines
29 KiB
CSV
stockBusinessDate,stockConclusionTime,accumulatedTradingAmount,currentStockPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,conclusionVolume
|
|
20250114,185700,468204753,1241,1241,1241,1241,8209
|
|
20250114,185600,468204753,1241,1241,1241,1241,0
|
|
20250114,185500,468204753,1241,1241,1241,1241,0
|
|
20250114,185400,468204753,1241,1241,1241,1241,0
|
|
20250114,185300,468204753,1241,1241,1241,1241,0
|
|
20250114,185200,468204753,1241,1241,1241,1241,0
|
|
20250114,185100,468204753,1241,1241,1241,1241,0
|
|
20250114,185000,468204753,1241,1241,1241,1241,0
|
|
20250114,184900,468204753,1241,1241,1241,1241,0
|
|
20250114,184800,468204753,1241,1241,1241,1241,0
|
|
20250114,184700,468204753,1241,1241,1241,1241,0
|
|
20250114,184600,468204753,1241,1241,1241,1241,0
|
|
20250114,184500,468204753,1241,1241,1241,1241,0
|
|
20250114,184400,468204753,1241,1241,1241,1241,0
|
|
20250114,184300,468204753,1241,1241,1241,1241,0
|
|
20250114,184200,468204753,1241,1241,1241,1241,0
|
|
20250114,184100,468204753,1241,1241,1241,1241,0
|
|
20250114,184000,468204753,1241,1241,1241,1241,0
|
|
20250114,183900,468204753,1241,1241,1241,1241,0
|
|
20250114,183800,468204753,1241,1241,1241,1241,0
|
|
20250114,183700,468204753,1241,1241,1241,1241,0
|
|
20250114,183600,468204753,1241,1241,1241,1241,0
|
|
20250114,183500,468204753,1241,1241,1241,1241,0
|
|
20250114,183400,468204753,1241,1241,1241,1241,0
|
|
20250114,183300,468204753,1241,1241,1241,1241,0
|
|
20250114,183200,468204753,1241,1241,1241,1241,0
|
|
20250114,183100,468204753,1241,1241,1241,1241,0
|
|
20250114,183000,468204753,1241,1241,1241,1241,0
|
|
20250114,182900,468204753,1241,1241,1241,1241,0
|
|
20250114,182800,468204753,1241,1241,1241,1241,0
|
|
20250114,182700,468204753,1241,1241,1241,1241,8209
|
|
20250114,182600,468204753,1241,1241,1241,1241,0
|
|
20250114,182500,468204753,1241,1241,1241,1241,0
|
|
20250114,182400,468204753,1241,1241,1241,1241,0
|
|
20250114,182300,468204753,1241,1241,1241,1241,0
|
|
20250114,182200,468204753,1241,1241,1241,1241,0
|
|
20250114,182100,468204753,1241,1241,1241,1241,0
|
|
20250114,182000,468204753,1241,1241,1241,1241,0
|
|
20250114,181900,468204753,1241,1241,1241,1241,0
|
|
20250114,181800,468204753,1241,1241,1241,1241,0
|
|
20250114,181700,468204753,1241,1241,1241,1241,0
|
|
20250114,181600,468204753,1241,1241,1241,1241,0
|
|
20250114,181500,468204753,1241,1241,1241,1241,0
|
|
20250114,181400,468204753,1241,1241,1241,1241,0
|
|
20250114,181300,468204753,1241,1241,1241,1241,0
|
|
20250114,181200,468204753,1241,1241,1241,1241,0
|
|
20250114,181100,468204753,1241,1241,1241,1241,0
|
|
20250114,181000,468204753,1241,1241,1241,1241,0
|
|
20250114,180900,468204753,1241,1241,1241,1241,0
|
|
20250114,180800,468204753,1241,1241,1241,1241,0
|
|
20250114,180700,468204753,1241,1241,1241,1241,0
|
|
20250114,180600,468204753,1241,1241,1241,1241,0
|
|
20250114,180500,468204753,1241,1241,1241,1241,0
|
|
20250114,180400,468204753,1241,1241,1241,1241,0
|
|
20250114,180300,468204753,1241,1241,1241,1241,0
|
|
20250114,180200,468204753,1241,1241,1241,1241,0
|
|
20250114,180100,468204753,1241,1241,1241,1241,0
|
|
20250114,180000,468204753,1241,1241,1241,1241,0
|
|
20250114,175900,468204753,1241,1241,1241,1241,0
|
|
20250114,175800,468204753,1241,1241,1241,1241,0
|
|
20250114,175700,468204753,1241,1241,1241,1241,8209
|
|
20250114,175600,468204753,1241,1241,1241,1241,0
|
|
20250114,175500,468204753,1241,1241,1241,1241,0
|
|
20250114,175400,468204753,1241,1241,1241,1241,0
|
|
20250114,175300,468204753,1241,1241,1241,1241,0
|
|
20250114,175200,468204753,1241,1241,1241,1241,0
|
|
20250114,175100,468204753,1241,1241,1241,1241,0
|
|
20250114,175000,468204753,1241,1241,1241,1241,0
|
|
20250114,174900,468204753,1241,1241,1241,1241,0
|
|
20250114,174800,468204753,1241,1241,1241,1241,0
|
|
20250114,174700,468204753,1241,1241,1241,1241,0
|
|
20250114,174600,468204753,1241,1241,1241,1241,0
|
|
20250114,174500,468204753,1241,1241,1241,1241,0
|
|
20250114,174400,468204753,1241,1241,1241,1241,0
|
|
20250114,174300,468204753,1241,1241,1241,1241,0
|
|
20250114,174200,468204753,1241,1241,1241,1241,0
|
|
20250114,174100,468204753,1241,1241,1241,1241,0
|
|
20250114,174000,468204753,1241,1241,1241,1241,0
|
|
20250114,173900,468204753,1241,1241,1241,1241,0
|
|
20250114,173800,468204753,1241,1241,1241,1241,0
|
|
20250114,173700,468204753,1241,1241,1241,1241,0
|
|
20250114,173600,468204753,1241,1241,1241,1241,0
|
|
20250114,173500,468204753,1241,1241,1241,1241,0
|
|
20250114,173400,468204753,1241,1241,1241,1241,0
|
|
20250114,173300,468204753,1241,1241,1241,1241,0
|
|
20250114,173200,468204753,1241,1241,1241,1241,0
|
|
20250114,173100,468204753,1241,1241,1241,1241,0
|
|
20250114,173000,468204753,1241,1241,1241,1241,0
|
|
20250114,172900,468204753,1241,1241,1241,1241,0
|
|
20250114,172800,468204753,1241,1241,1241,1241,0
|
|
20250114,172700,468204753,1241,1241,1241,1241,8209
|
|
20250114,172600,468204753,1241,1241,1241,1241,0
|
|
20250114,172500,468204753,1241,1241,1241,1241,0
|
|
20250114,172400,468204753,1241,1241,1241,1241,0
|
|
20250114,172300,468204753,1241,1241,1241,1241,0
|
|
20250114,172200,468204753,1241,1241,1241,1241,0
|
|
20250114,172100,468204753,1241,1241,1241,1241,0
|
|
20250114,172000,468204753,1241,1241,1241,1241,0
|
|
20250114,171900,468204753,1241,1241,1241,1241,0
|
|
20250114,171800,468204753,1241,1241,1241,1241,0
|
|
20250114,171700,468204753,1241,1241,1241,1241,0
|
|
20250114,171600,468204753,1241,1241,1241,1241,0
|
|
20250114,171500,468204753,1241,1241,1241,1241,0
|
|
20250114,171400,468204753,1241,1241,1241,1241,0
|
|
20250114,171300,468204753,1241,1241,1241,1241,0
|
|
20250114,171200,468204753,1241,1241,1241,1241,0
|
|
20250114,171100,468204753,1241,1241,1241,1241,0
|
|
20250114,171000,468204753,1241,1241,1241,1241,0
|
|
20250114,170900,468204753,1241,1241,1241,1241,0
|
|
20250114,170800,468204753,1241,1241,1241,1241,0
|
|
20250114,170700,468204753,1241,1241,1241,1241,0
|
|
20250114,170600,468204753,1241,1241,1241,1241,0
|
|
20250114,170500,468204753,1241,1241,1241,1241,0
|
|
20250114,170400,468204753,1241,1241,1241,1241,0
|
|
20250114,170300,468204753,1241,1241,1241,1241,0
|
|
20250114,170200,468204753,1241,1241,1241,1241,0
|
|
20250114,170100,468204753,1241,1241,1241,1241,0
|
|
20250114,170000,468204753,1241,1241,1241,1241,0
|
|
20250114,165900,468204753,1241,1241,1241,1241,0
|
|
20250114,165800,468204753,1241,1241,1241,1241,0
|
|
20250114,165700,468204753,1241,1241,1241,1241,8209
|
|
20250114,165600,468204753,1241,1241,1241,1241,0
|
|
20250114,165500,468204753,1241,1241,1241,1241,0
|
|
20250114,165400,468204753,1241,1241,1241,1241,0
|
|
20250114,165300,468204753,1241,1241,1241,1241,0
|
|
20250114,165200,468204753,1241,1241,1241,1241,0
|
|
20250114,165100,468204753,1241,1241,1241,1241,0
|
|
20250114,165000,468204753,1241,1241,1241,1241,0
|
|
20250114,164900,468204753,1241,1241,1241,1241,0
|
|
20250114,164800,468204753,1241,1241,1241,1241,0
|
|
20250114,164700,468204753,1241,1241,1241,1241,0
|
|
20250114,164600,468204753,1241,1241,1241,1241,0
|
|
20250114,164500,468204753,1241,1241,1241,1241,0
|
|
20250114,164400,468204753,1241,1241,1241,1241,0
|
|
20250114,164300,468204753,1241,1241,1241,1241,0
|
|
20250114,164200,468204753,1241,1241,1241,1241,0
|
|
20250114,164100,468204753,1241,1241,1241,1241,0
|
|
20250114,164000,468204753,1241,1241,1241,1241,0
|
|
20250114,163900,468204753,1241,1241,1241,1241,0
|
|
20250114,163800,468204753,1241,1241,1241,1241,0
|
|
20250114,163700,468204753,1241,1241,1241,1241,0
|
|
20250114,163600,468204753,1241,1241,1241,1241,0
|
|
20250114,163500,468204753,1241,1241,1241,1241,0
|
|
20250114,163400,468204753,1241,1241,1241,1241,0
|
|
20250114,163300,468204753,1241,1241,1241,1241,0
|
|
20250114,163200,468204753,1241,1241,1241,1241,0
|
|
20250114,163100,468204753,1241,1241,1241,1241,0
|
|
20250114,163000,468204753,1241,1241,1241,1241,0
|
|
20250114,162900,468204753,1241,1241,1241,1241,0
|
|
20250114,162800,468204753,1241,1241,1241,1241,0
|
|
20250114,162700,468204753,1241,1241,1241,1241,8209
|
|
20250114,162600,468204753,1241,1241,1241,1241,0
|
|
20250114,162500,468204753,1241,1241,1241,1241,0
|
|
20250114,162400,468204753,1241,1241,1241,1241,0
|
|
20250114,162300,468204753,1241,1241,1241,1241,0
|
|
20250114,162200,468204753,1241,1241,1241,1241,0
|
|
20250114,162100,468204753,1241,1241,1241,1241,0
|
|
20250114,162000,468204753,1241,1241,1241,1241,0
|
|
20250114,161900,468204753,1241,1241,1241,1241,0
|
|
20250114,161800,468204753,1241,1241,1241,1241,0
|
|
20250114,161700,468204753,1241,1241,1241,1241,0
|
|
20250114,161600,468204753,1241,1241,1241,1241,0
|
|
20250114,161500,468204753,1241,1241,1241,1241,0
|
|
20250114,161400,468204753,1241,1241,1241,1241,0
|
|
20250114,161300,468204753,1241,1241,1241,1241,0
|
|
20250114,161200,468204753,1241,1241,1241,1241,0
|
|
20250114,161100,468204753,1241,1241,1241,1241,0
|
|
20250114,161000,468204753,1241,1241,1241,1241,0
|
|
20250114,160900,468204753,1241,1241,1241,1241,0
|
|
20250114,160800,468204753,1241,1241,1241,1241,0
|
|
20250114,160700,468204753,1241,1241,1241,1241,0
|
|
20250114,160600,468204753,1241,1241,1241,1241,0
|
|
20250114,160500,468204753,1241,1241,1241,1241,0
|
|
20250114,160400,468204753,1241,1241,1241,1241,0
|
|
20250114,160300,468204753,1241,1241,1241,1241,0
|
|
20250114,160200,468204753,1241,1241,1241,1241,0
|
|
20250114,160100,468204753,1241,1241,1241,1241,0
|
|
20250114,160000,468204753,1241,1241,1241,1241,0
|
|
20250114,155900,468204753,1241,1241,1241,1241,0
|
|
20250114,155800,468204753,1241,1241,1241,1241,0
|
|
20250114,155700,468204753,1241,1241,1241,1241,8209
|
|
20250114,155600,468204753,1241,1241,1241,1241,0
|
|
20250114,155500,468204753,1241,1241,1241,1241,0
|
|
20250114,155400,468204753,1241,1241,1241,1241,0
|
|
20250114,155300,468204753,1241,1241,1241,1241,0
|
|
20250114,155200,468204753,1241,1241,1241,1241,0
|
|
20250114,155100,468204753,1241,1241,1241,1241,0
|
|
20250114,155000,468204753,1241,1241,1241,1241,0
|
|
20250114,154900,468204753,1241,1241,1241,1241,0
|
|
20250114,154800,468204753,1241,1241,1241,1241,0
|
|
20250114,154700,468204753,1241,1241,1241,1241,0
|
|
20250114,154600,468204753,1241,1241,1241,1241,0
|
|
20250114,154500,468204753,1241,1241,1241,1241,0
|
|
20250114,154400,468204753,1241,1241,1241,1241,0
|
|
20250114,154300,468204753,1241,1241,1241,1241,0
|
|
20250114,154200,468204753,1241,1241,1241,1241,0
|
|
20250114,154100,468204753,1241,1241,1241,1241,0
|
|
20250114,154000,468204753,1241,1241,1241,1241,0
|
|
20250114,153900,468204753,1241,1241,1241,1241,0
|
|
20250114,153800,468204753,1241,1241,1241,1241,0
|
|
20250114,153700,468204753,1241,1241,1241,1241,0
|
|
20250114,153600,468204753,1241,1241,1241,1241,0
|
|
20250114,153500,468204753,1241,1241,1241,1241,0
|
|
20250114,153400,468204753,1241,1241,1241,1241,0
|
|
20250114,153300,468204753,1241,1241,1241,1241,0
|
|
20250114,153200,468204753,1241,1241,1241,1241,0
|
|
20250114,153100,468204753,1241,1241,1241,1241,0
|
|
20250114,153000,468204753,1241,1241,1241,1241,8209
|
|
20250114,152900,458017384,1241,1241,1241,1241,0
|
|
20250114,152800,458017384,1241,1241,1241,1241,0
|
|
20250114,152700,458017384,1241,1241,1241,1241,0
|
|
20250114,152600,458017384,1241,1241,1241,1241,0
|
|
20250114,152500,458017384,1241,1241,1241,1241,0
|
|
20250114,152400,458017384,1241,1241,1241,1241,0
|
|
20250114,152300,458017384,1241,1241,1241,1241,0
|
|
20250114,152200,458017384,1241,1241,1241,1241,0
|
|
20250114,152100,458017384,1241,1241,1241,1241,0
|
|
20250114,152000,458017384,1241,1241,1241,1241,0
|
|
20250114,151900,458017384,1241,1240,1241,1239,2490
|
|
20250114,151800,454930098,1241,1241,1241,1241,609
|
|
20250114,151700,454174329,1242,1241,1242,1241,541
|
|
20250114,151600,453502875,1241,1241,1241,1240,584
|
|
20250114,151500,452778704,1241,1241,1241,1241,29
|
|
20250114,151400,452742715,1241,1241,1241,1240,923
|
|
20250114,151300,451597774,1241,1241,1241,1240,332
|
|
20250114,151200,451185958,1241,1242,1242,1241,502
|
|
20250114,151100,450562808,1242,1242,1242,1242,132
|
|
20250114,151000,450398864,1242,1242,1242,1241,404
|
|
20250114,150900,449897264,1242,1242,1242,1242,253
|
|
20250114,150800,449583038,1242,1242,1242,1242,133
|
|
20250114,150700,449417852,1242,1243,1243,1242,258
|
|
20250114,150600,449097389,1243,1243,1243,1243,159
|
|
20250114,150500,448899752,1243,1244,1244,1243,232
|
|
20250114,150400,448611296,1244,1244,1244,1244,100
|
|
20250114,150300,448486896,1243,1242,1243,1242,450
|
|
20250114,150200,447927746,1241,1240,1241,1240,5816
|
|
20250114,150100,440714708,1240,1241,1241,1240,1152
|
|
20250114,150000,439285458,1240,1240,1240,1240,304
|
|
20250114,145900,438908498,1241,1241,1241,1241,244
|
|
20250114,145800,438605694,1240,1240,1240,1240,0
|
|
20250114,145700,438605694,1240,1240,1240,1240,0
|
|
20250114,145600,438605694,1240,1238,1240,1238,399
|
|
20250114,145500,438111137,1238,1238,1238,1238,16134
|
|
20250114,145400,418137245,1238,1237,1245,1237,10041
|
|
20250114,145300,405669329,1235,1235,1235,1235,4
|
|
20250114,145200,405664389,1234,1238,1238,1234,5627
|
|
20250114,145100,398710924,1239,1239,1239,1239,1245
|
|
20250114,145000,397168369,1239,1239,1239,1239,0
|
|
20250114,144900,397168369,1239,1240,1240,1239,266
|
|
20250114,144800,396838725,1240,1240,1241,1240,2366
|
|
20250114,144700,393904727,1239,1239,1239,1239,954
|
|
20250114,144600,392722721,1238,1240,1240,1238,5987
|
|
20250114,144500,385309894,1238,1239,1239,1238,36
|
|
20250114,144400,385265325,1239,1238,1239,1238,155
|
|
20250114,144300,385073380,1238,1238,1238,1238,500
|
|
20250114,144200,384454380,1238,1238,1238,1238,792
|
|
20250114,144100,383473884,1238,1238,1238,1238,0
|
|
20250114,144000,383473884,1238,1238,1238,1238,0
|
|
20250114,143900,383473884,1238,1238,1238,1238,0
|
|
20250114,143800,383473884,1238,1240,1240,1238,4037
|
|
20250114,143700,378474207,1240,1240,1240,1240,1000
|
|
20250114,143600,377234207,1240,1240,1240,1240,0
|
|
20250114,143500,377234207,1240,1239,1240,1239,670
|
|
20250114,143400,376403527,1240,1239,1240,1239,9
|
|
20250114,143300,376392370,1239,1240,1240,1239,46
|
|
20250114,143200,376335371,1240,1240,1240,1240,1018
|
|
20250114,143100,375073051,1240,1240,1240,1240,3
|
|
20250114,143000,375069331,1240,1241,1241,1240,511
|
|
20250114,142900,374435690,1242,1242,1242,1242,0
|
|
20250114,142800,374435690,1242,1240,1242,1240,978
|
|
20250114,142700,373222570,1242,1241,1242,1241,2250
|
|
20250114,142600,370429165,1240,1240,1240,1240,1378
|
|
20250114,142500,368720445,1239,1239,1239,1239,478
|
|
20250114,142400,368128203,1238,1238,1239,1238,476
|
|
20250114,142300,367538648,1238,1238,1238,1238,10
|
|
20250114,142200,367526268,1238,1238,1238,1238,10
|
|
20250114,142100,367513888,1237,1239,1239,1237,4497
|
|
20250114,142000,361950001,1239,1239,1239,1239,77
|
|
20250114,141900,361854598,1239,1239,1239,1239,501
|
|
20250114,141800,361233859,1239,1239,1239,1239,0
|
|
20250114,141700,361233859,1239,1239,1239,1239,0
|
|
20250114,141600,361233859,1239,1239,1239,1239,0
|
|
20250114,141500,361233859,1239,1239,1239,1239,666
|
|
20250114,141400,360408685,1239,1239,1239,1239,0
|
|
20250114,141300,360408685,1239,1239,1239,1239,120
|
|
20250114,141200,360260005,1241,1241,1241,1241,0
|
|
20250114,141100,360260005,1241,1241,1241,1241,0
|
|
20250114,141000,360260005,1241,1241,1241,1241,0
|
|
20250114,140900,360260005,1241,1240,1241,1240,300
|
|
20250114,140800,359887805,1239,1241,1241,1239,200
|
|
20250114,140700,359639873,1242,1242,1242,1242,4
|
|
20250114,140600,359634905,1242,1242,1242,1242,300
|
|
20250114,140500,359262305,1242,1242,1242,1242,0
|
|
20250114,140400,359262305,1242,1242,1242,1242,0
|
|
20250114,140300,359262305,1242,1242,1242,1242,300
|
|
20250114,140200,358889705,1241,1241,1241,1241,0
|
|
20250114,140100,358889705,1241,1241,1241,1241,0
|
|
20250114,140000,358889705,1241,1240,1241,1239,611
|
|
20250114,135900,358132044,1241,1240,1241,1239,511
|
|
20250114,135800,357498225,1240,1240,1240,1239,695
|
|
20250114,135700,356636444,1241,1241,1241,1241,50
|
|
20250114,135600,356574394,1241,1241,1241,1241,52
|
|
20250114,135500,356509862,1241,1242,1242,1241,1613
|
|
20250114,135400,354507903,1242,1242,1242,1242,50
|
|
20250114,135300,354445803,1242,1242,1242,1242,0
|
|
20250114,135200,354445803,1242,1243,1243,1242,540
|
|
20250114,135100,353775113,1244,1244,1244,1244,0
|
|
20250114,135000,353775113,1244,1244,1244,1244,234
|
|
20250114,134900,353484017,1244,1244,1245,1244,667
|
|
20250114,134800,352654237,1244,1244,1244,1244,2
|
|
20250114,134700,352651749,1244,1244,1244,1244,5
|
|
20250114,134600,352645529,1244,1244,1244,1244,1
|
|
20250114,134500,352644285,1245,1243,1245,1243,1000
|
|
20250114,134400,351400812,1243,1243,1243,1243,2
|
|
20250114,134300,351398326,1243,1242,1243,1238,4270
|
|
20250114,134200,346104333,1241,1242,1242,1241,1673
|
|
20250114,134100,344027839,1242,1242,1242,1242,2
|
|
20250114,134000,344025355,1246,1246,1246,1246,0
|
|
20250114,133900,344025355,1246,1246,1246,1241,524
|
|
20250114,133800,343372456,1246,1246,1247,1246,1510
|
|
20250114,133700,341490296,1246,1245,1246,1245,3610
|
|
20250114,133600,336994093,1244,1243,1244,1243,7762
|
|
20250114,133500,327345619,1242,1242,1242,1242,2000
|
|
20250114,133400,324861619,1242,1242,1242,1242,2136
|
|
20250114,133300,322208707,1242,1243,1243,1242,1000
|
|
20250114,133200,320966076,1243,1243,1243,1243,600
|
|
20250114,133100,320220276,1243,1243,1243,1243,9975
|
|
20250114,133000,307821351,1243,1243,1243,1243,600
|
|
20250114,132900,307075551,1244,1243,1244,1243,7831
|
|
20250114,132800,297341153,1243,1243,1243,1243,708
|
|
20250114,132700,296461109,1242,1243,1243,1242,884
|
|
20250114,132600,295362597,1243,1243,1243,1243,548
|
|
20250114,132500,294681433,1243,1243,1243,1243,2280
|
|
20250114,132400,291847393,1242,1242,1242,1242,3873
|
|
20250114,132300,287037127,1242,1241,1242,1241,97
|
|
20250114,132200,286916748,1241,1241,1241,1241,915
|
|
20250114,132100,285781233,1241,1240,1241,1240,1299
|
|
20250114,132000,284169254,1240,1240,1240,1240,17277
|
|
20250114,131900,262745774,1239,1238,1239,1238,270
|
|
20250114,131800,262411264,1240,1240,1240,1239,601
|
|
20250114,131700,261666054,1240,1238,1240,1238,6671
|
|
20250114,131600,253405771,1238,1237,1238,1237,600
|
|
20250114,131500,252663271,1238,1238,1238,1238,52
|
|
20250114,131400,252598895,1237,1237,1237,1237,61
|
|
20250114,131300,252523438,1234,1237,1237,1234,1000
|
|
20250114,131200,251288922,1237,1237,1237,1237,1001
|
|
20250114,131100,250050685,1237,1237,1237,1237,0
|
|
20250114,131000,250050685,1237,1236,1237,1236,4379
|
|
20250114,130900,244633872,1236,1236,1236,1236,498
|
|
20250114,130800,244018344,1236,1236,1236,1236,2
|
|
20250114,130700,244015872,1237,1237,1237,1237,1183
|
|
20250114,130600,242552501,1237,1237,1237,1237,4
|
|
20250114,130500,242547553,1234,1235,1235,1234,606
|
|
20250114,130400,241799173,1234,1234,1234,1234,970
|
|
20250114,130300,240602193,1234,1235,1235,1234,15
|
|
20250114,130200,240583673,1233,1236,1236,1233,2427
|
|
20250114,130100,237591171,1237,1237,1237,1237,0
|
|
20250114,130000,237591171,1237,1237,1237,1237,27
|
|
20250114,125900,237557772,1237,1237,1237,1237,0
|
|
20250114,125800,237557772,1237,1236,1237,1236,5
|
|
20250114,125700,237551589,1235,1235,1235,1235,3
|
|
20250114,125600,237547884,1236,1237,1237,1236,117
|
|
20250114,125500,237403157,1237,1237,1237,1237,87
|
|
20250114,125400,237295538,1237,1237,1237,1237,75
|
|
20250114,125300,237202763,1237,1237,1237,1237,0
|
|
20250114,125200,237202763,1237,1237,1237,1237,301
|
|
20250114,125100,236830426,1236,1235,1236,1233,7417
|
|
20250114,125000,227669871,1235,1235,1235,1235,2389
|
|
20250114,124900,224719456,1235,1233,1235,1233,40
|
|
20250114,124800,224670060,1235,1235,1235,1235,2218
|
|
20250114,124700,221930830,1235,1235,1235,1235,0
|
|
20250114,124600,221930830,1235,1235,1235,1235,0
|
|
20250114,124500,221930830,1235,1235,1235,1235,1443
|
|
20250114,124400,220148725,1235,1235,1235,1235,3224
|
|
20250114,124300,216167085,1234,1234,1234,1234,909
|
|
20250114,124200,215045379,1234,1234,1234,1234,5
|
|
20250114,124100,215039209,1232,1232,1232,1232,1
|
|
20250114,124000,215037977,1233,1233,1233,1233,299
|
|
20250114,123900,214669310,1232,1232,1232,1232,9
|
|
20250114,123800,214658222,1233,1233,1233,1233,0
|
|
20250114,123700,214658222,1233,1233,1233,1232,237
|
|
20250114,123600,214366002,1233,1232,1233,1232,31
|
|
20250114,123500,214327808,1233,1233,1233,1233,502
|
|
20250114,123400,213708842,1233,1233,1233,1233,500
|
|
20250114,123300,213092342,1233,1233,1233,1233,0
|
|
20250114,123200,213092342,1233,1232,1233,1232,1058
|
|
20250114,123100,211788882,1232,1232,1232,1232,1003
|
|
20250114,123000,210553186,1232,1231,1232,1231,3520
|
|
20250114,122900,206219745,1229,1229,1229,1229,0
|
|
20250114,122800,206219745,1229,1230,1230,1229,1000
|
|
20250114,122700,204990448,1230,1230,1230,1230,0
|
|
20250114,122600,204990448,1230,1230,1230,1230,0
|
|
20250114,122500,204990448,1230,1230,1230,1230,0
|
|
20250114,122400,204990448,1230,1230,1230,1230,0
|
|
20250114,122300,204990448,1230,1230,1230,1230,0
|
|
20250114,122200,204990448,1230,1230,1230,1230,500
|
|
20250114,122100,204375448,1230,1229,1230,1229,451
|
|
20250114,122000,203820885,1230,1230,1230,1230,5
|
|
20250114,121900,203814735,1229,1229,1229,1229,6
|
|
20250114,121800,203807361,1229,1229,1229,1229,0
|
|
20250114,121700,203807361,1229,1229,1229,1229,0
|
|
20250114,121600,203807361,1229,1229,1229,1229,90
|
|
20250114,121500,203696751,1229,1229,1229,1229,537
|
|
20250114,121400,203036778,1229,1229,1230,1229,1158
|
|
20250114,121300,201612496,1229,1230,1230,1229,139
|
|
20250114,121200,201441619,1230,1230,1230,1230,0
|
|
20250114,121100,201441619,1230,1230,1230,1230,0
|
|
20250114,121000,201441619,1230,1230,1230,1230,211
|
|
20250114,120900,201182089,1230,1230,1230,1230,0
|
|
20250114,120800,201182089,1230,1230,1230,1230,0
|
|
20250114,120700,201182089,1230,1229,1230,1229,646
|
|
20250114,120600,200387530,1228,1230,1230,1228,1010
|
|
20250114,120500,199147050,1230,1228,1230,1228,14
|
|
20250114,120400,199129846,1228,1228,1228,1228,4
|
|
20250114,120300,199124934,1229,1230,1230,1229,2501
|
|
20250114,120200,196050944,1230,1230,1230,1230,388
|
|
20250114,120100,195573704,1230,1230,1230,1230,0
|
|
20250114,120000,195573704,1230,1230,1230,1230,391
|
|
20250114,115900,195092774,1230,1229,1230,1229,299
|
|
20250114,115800,194725190,1229,1229,1229,1229,0
|
|
20250114,115700,194725190,1229,1229,1229,1229,0
|
|
20250114,115600,194725190,1229,1229,1229,1229,0
|
|
20250114,115500,194725190,1229,1229,1229,1229,146
|
|
20250114,115400,194545756,1229,1229,1229,1229,0
|
|
20250114,115300,194545756,1229,1229,1229,1229,0
|
|
20250114,115200,194545756,1229,1229,1229,1229,0
|
|
20250114,115100,194545756,1229,1230,1230,1229,337
|
|
20250114,115000,194131576,1229,1229,1229,1229,100
|
|
20250114,114900,194008676,1229,1230,1230,1229,322
|
|
20250114,114800,193612924,1230,1229,1230,1229,563
|
|
20250114,114700,192920616,1229,1229,1229,1229,0
|
|
20250114,114600,192920616,1229,1229,1229,1229,0
|
|
20250114,114500,192920616,1229,1229,1229,1229,0
|
|
20250114,114400,192920616,1229,1229,1229,1229,463
|
|
20250114,114300,192351589,1229,1229,1229,1229,143
|
|
20250114,114200,192175842,1230,1230,1230,1230,10
|
|
20250114,114100,192163542,1230,1230,1230,1229,260
|
|
20250114,114000,191843971,1231,1231,1231,1231,8
|
|
20250114,113900,191834123,1230,1230,1230,1230,3000
|
|
20250114,113800,188144123,1230,1230,1230,1230,507
|
|
20250114,113700,187520513,1229,1230,1230,1229,1727
|
|
20250114,113600,185396487,1230,1230,1230,1230,2876
|
|
20250114,113500,181859007,1230,1230,1230,1230,0
|
|
20250114,113400,181859007,1230,1230,1230,1230,184
|
|
20250114,113300,181632687,1231,1231,1231,1231,11
|
|
20250114,113200,181619146,1231,1229,1231,1229,188
|
|
20250114,113100,181388034,1231,1230,1231,1230,2402
|
|
20250114,113000,178433572,1230,1230,1230,1230,0
|
|
20250114,112900,178433572,1230,1230,1230,1230,2
|
|
20250114,112800,178431112,1229,1229,1229,1229,0
|
|
20250114,112700,178431112,1229,1229,1229,1229,610
|
|
20250114,112600,177681422,1230,1230,1230,1230,1281
|
|
20250114,112500,176105792,1230,1229,1230,1229,230
|
|
20250114,112400,175823022,1229,1229,1229,1229,300
|
|
20250114,112300,175454322,1229,1229,1229,1229,0
|
|
20250114,112200,175454322,1229,1229,1229,1229,207
|
|
20250114,112100,175199919,1229,1229,1229,1229,134
|
|
20250114,112000,175035233,1229,1229,1229,1229,0
|
|
20250114,111900,175035233,1229,1229,1229,1229,0
|
|
20250114,111800,175035233,1229,1229,1229,1229,497
|
|
20250114,111700,174424420,1229,1229,1229,1229,0
|
|
20250114,111600,174424420,1229,1229,1229,1229,108
|
|
20250114,111500,174291688,1229,1229,1229,1229,0
|
|
20250114,111400,174291688,1229,1230,1230,1229,83
|
|
20250114,111300,174189671,1229,1230,1230,1229,63
|
|
20250114,111200,174112189,1230,1230,1230,1230,360
|
|
20250114,111100,173669389,1230,1231,1231,1230,1078
|
|
20250114,111000,172343441,1231,1231,1231,1231,2
|
|
20250114,110900,172340979,1230,1230,1230,1230,384
|
|
20250114,110800,171868659,1229,1229,1229,1229,0
|
|
20250114,110700,171868659,1229,1229,1229,1229,119
|
|
20250114,110600,171722408,1231,1231,1231,1231,34
|
|
20250114,110500,171680554,1229,1230,1230,1229,127
|
|
20250114,110400,171524467,1229,1229,1229,1229,165
|
|
20250114,110300,171321682,1229,1229,1229,1229,164
|
|
20250114,110200,171120126,1228,1228,1228,1228,161
|
|
20250114,110100,170922418,1228,1230,1230,1228,1400
|
|
20250114,110000,169201218,1228,1228,1228,1228,162
|
|
20250114,105900,169002282,1228,1228,1228,1228,0
|
|
20250114,105800,169002282,1228,1228,1228,1228,186
|
|
20250114,105700,168773874,1230,1230,1230,1230,80
|
|
20250114,105600,168675474,1228,1228,1228,1228,0
|
|
20250114,105500,168675474,1228,1228,1228,1228,1316
|
|
20250114,105400,167059426,1228,1228,1228,1228,0
|
|
20250114,105300,167059426,1228,1228,1228,1228,196
|
|
20250114,105200,166818738,1230,1230,1230,1230,0
|
|
20250114,105100,166818738,1230,1230,1230,1230,0
|
|
20250114,105000,166818738,1230,1230,1230,1230,500
|
|
20250114,104900,166203738,1230,1228,1230,1228,1257
|
|
20250114,104800,164658154,1228,1228,1228,1228,153
|
|
20250114,104700,164470270,1228,1228,1228,1228,101
|
|
20250114,104600,164346242,1228,1228,1228,1228,311
|
|
20250114,104500,163964334,1228,1228,1228,1228,161
|
|
20250114,104400,163766626,1228,1228,1228,1228,0
|
|
20250114,104300,163766626,1228,1229,1229,1228,2829
|
|
20250114,104200,160292611,1229,1229,1229,1229,2
|
|
20250114,104100,160290153,1229,1229,1229,1229,746
|
|
20250114,104000,159373319,1229,1229,1229,1228,5076
|
|
20250114,103900,153135093,1230,1230,1230,1230,865
|
|
20250114,103800,152071143,1230,1230,1231,1230,767
|
|
20250114,103700,151127115,1231,1231,1231,1231,536
|
|
20250114,103600,150467299,1231,1231,1231,1231,206
|
|
20250114,103500,150213713,1231,1233,1233,1231,1670
|
|
20250114,103400,148156443,1232,1233,1233,1232,483
|
|
20250114,103300,147561186,1232,1232,1232,1232,228
|
|
20250114,103200,147280290,1232,1231,1233,1231,1205
|
|
20250114,103100,145795779,1231,1231,1231,1230,705
|
|
20250114,103000,144927975,1230,1230,1230,1230,110
|
|
20250114,102900,144792675,1230,1230,1231,1230,276
|
|
20250114,102800,144453193,1230,1229,1230,1229,129
|
|
20250114,102700,144294643,1230,1229,1230,1229,205
|
|
20250114,102600,144042694,1229,1228,1229,1228,148
|
|
20250114,102500,143860939,1228,1228,1228,1228,566
|
|
20250114,102400,143165891,1228,1228,1228,1228,192
|
|
20250114,102300,142930115,1228,1230,1230,1228,3386
|
|
20250114,102200,138770456,1231,1230,1231,1230,82
|
|
20250114,102100,138669592,1231,1231,1231,1230,80
|
|
20250114,102000,138571188,1230,1230,1230,1230,277
|
|
20250114,101900,138230478,1229,1230,1230,1229,2159
|
|
20250114,101800,135575252,1230,1230,1230,1230,0
|
|
20250114,101700,135575252,1230,1229,1230,1229,1075
|
|
20250114,101600,134253077,1229,1230,1230,1229,228
|
|
20250114,101500,133972810,1229,1230,1230,1229,112
|
|
20250114,101400,133835132,1229,1229,1229,1229,100
|
|
20250114,101300,133712232,1229,1229,1229,1229,0
|
|
20250114,101200,133712232,1229,1230,1230,1229,2053
|
|
20250114,101100,131188662,1230,1230,1230,1230,134
|
|
20250114,101000,131023842,1231,1231,1231,1231,15
|
|
20250114,100900,131005377,1230,1230,1230,1230,512
|
|
20250114,100800,130375617,1228,1231,1231,1228,586
|
|
20250114,100700,129654698,1228,1230,1231,1228,6689
|
|
20250114,100600,121432284,1230,1232,1232,1230,286
|
|
20250114,100500,121080230,1232,1232,1233,1230,557
|
|
20250114,100400,120394696,1233,1234,1234,1233,209
|
|
20250114,100300,120136799,1234,1234,1234,1234,200
|
|
20250114,100200,119889999,1231,1231,1234,1231,341
|
|
20250114,100100,119470222,1231,1234,1234,1231,623
|
|
20250114,100000,118702709,1231,1234,1234,1231,330
|
|
20250114,095900,118295729,1232,1235,1235,1232,1403
|
|
20250114,095800,116565681,1236,1234,1236,1234,203
|
|
20250114,095700,116314821,1235,1234,1236,1233,1687
|
|
20250114,095600,114230865,1234,1234,1234,1234,1296
|
|
20250114,095500,112631601,1234,1233,1234,1233,550
|
|
20250114,095400,111953401,1232,1234,1235,1232,6491
|
|
20250114,095300,103946190,1234,1234,1234,1234,127
|
|
20250114,095200,103789472,1234,1235,1235,1234,301
|
|
20250114,095100,103417741,1235,1235,1235,1235,0
|
|
20250114,095000,103417741,1235,1236,1236,1235,244
|
|
20250114,094900,103116400,1237,1236,1237,1236,6
|
|
20250114,094800,103108983,1235,1237,1237,1235,3186
|
|
20250114,094700,99168273,1237,1237,1237,1235,2873
|
|
20250114,094600,95617243,1237,1238,1238,1237,1573
|
|
20250114,094500,93670442,1238,1238,1238,1238,1068
|
|
20250114,094400,92348258,1240,1240,1240,1240,1
|
|
20250114,094300,92347018,1237,1239,1241,1237,1472
|
|
20250114,094200,90524956,1242,1241,1242,1241,404
|
|
20250114,094100,90023591,1242,1239,1242,1239,2836
|
|
20250114,094000,86509775,1239,1242,1242,1239,581
|
|
20250114,093900,85788662,1242,1241,1242,1239,349
|
|
20250114,093800,85356184,1241,1242,1242,1241,515
|
|
20250114,093700,84716569,1242,1242,1242,1242,0
|
|
20250114,093600,84716569,1242,1242,1242,1242,2
|
|
20250114,093500,84714085,1242,1242,1242,1242,2014
|
|
20250114,093400,82212697,1242,1242,1242,1242,40
|
|
20250114,093300,82163017,1242,1238,1242,1238,3912
|
|
20250114,093200,77308375,1241,1241,1241,1241,244
|
|
20250114,093100,77005571,1241,1241,1241,1241,2
|
|
20250114,093000,77003089,1241,1241,1241,1241,6
|
|
20250114,092900,76995643,1241,1241,1241,1241,49
|
|
20250114,092800,76934834,1240,1238,1240,1238,5521
|
|
20250114,092700,70098236,1240,1240,1240,1240,4
|
|
20250114,092600,70093276,1240,1240,1240,1240,1016
|
|
20250114,092500,68833436,1239,1239,1239,1239,910
|
|
20250114,092400,67705946,1239,1239,1239,1239,91
|
|
20250114,092300,67593197,1240,1239,1240,1239,331
|
|
20250114,092200,67182767,1238,1238,1238,1238,1250
|
|
20250114,092100,65635267,1238,1238,1238,1238,10
|
|
20250114,092000,65622887,1237,1238,1238,1237,3271
|
|
20250114,091900,61576235,1237,1239,1239,1237,621
|
|
20250114,091800,60807466,1239,1239,1239,1239,104
|
|
20250114,091700,60678610,1240,1239,1240,1239,52
|
|
20250114,091600,60614180,1238,1238,1238,1238,100
|
|
20250114,091500,60490380,1241,1241,1241,1241,0
|
|
20250114,091400,60490380,1241,1241,1241,1241,0
|
|
20250114,091300,60490380,1241,1241,1241,1241,43
|
|
20250114,091200,60437017,1244,1239,1244,1239,491
|
|
20250114,091100,59827272,1238,1238,1238,1238,205
|
|
20250114,091000,59573482,1241,1238,1241,1238,491
|
|
20250114,090900,58965378,1239,1239,1241,1239,1012
|
|
20250114,090800,57711508,1239,1242,1242,1239,419
|
|
20250114,090700,57192280,1244,1244,1244,1244,5
|
|
20250114,090600,57186060,1245,1249,1249,1245,105
|
|
20250114,090500,57055125,1249,1252,1252,1249,7904
|
|
20250114,090400,47168518,1252,1250,1255,1250,2266
|
|
20250114,090300,44330388,1251,1250,1251,1249,3091
|
|
20250114,090200,40468095,1252,1246,1254,1246,11735
|
|
20250114,090100,25795369,1245,1236,1245,1236,1440
|
|
20250114,090000,24005113,1234,1233,1236,1228,19475
|