600 lines
29 KiB
CSV
600 lines
29 KiB
CSV
stockBusinessDate,stockConclusionTime,accumulatedTradingAmount,currentStockPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,conclusionVolume
|
|
20250117,185700,816833185,1273,1273,1273,1273,5474
|
|
20250117,185600,816833185,1273,1273,1273,1273,0
|
|
20250117,185500,816833185,1273,1273,1273,1273,0
|
|
20250117,185400,816833185,1273,1273,1273,1273,0
|
|
20250117,185300,816833185,1273,1273,1273,1273,0
|
|
20250117,185200,816833185,1273,1273,1273,1273,0
|
|
20250117,185100,816833185,1273,1273,1273,1273,0
|
|
20250117,185000,816833185,1273,1273,1273,1273,0
|
|
20250117,184900,816833185,1273,1273,1273,1273,0
|
|
20250117,184800,816833185,1273,1273,1273,1273,0
|
|
20250117,184700,816833185,1273,1273,1273,1273,0
|
|
20250117,184600,816833185,1273,1273,1273,1273,0
|
|
20250117,184500,816833185,1273,1273,1273,1273,0
|
|
20250117,184400,816833185,1273,1273,1273,1273,0
|
|
20250117,184300,816833185,1273,1273,1273,1273,0
|
|
20250117,184200,816833185,1273,1273,1273,1273,0
|
|
20250117,184100,816833185,1273,1273,1273,1273,0
|
|
20250117,184000,816833185,1273,1273,1273,1273,0
|
|
20250117,183900,816833185,1273,1273,1273,1273,0
|
|
20250117,183800,816833185,1273,1273,1273,1273,0
|
|
20250117,183700,816833185,1273,1273,1273,1273,0
|
|
20250117,183600,816833185,1273,1273,1273,1273,0
|
|
20250117,183500,816833185,1273,1273,1273,1273,0
|
|
20250117,183400,816833185,1273,1273,1273,1273,0
|
|
20250117,183300,816833185,1273,1273,1273,1273,0
|
|
20250117,183200,816833185,1273,1273,1273,1273,0
|
|
20250117,183100,816833185,1273,1273,1273,1273,0
|
|
20250117,183000,816833185,1273,1273,1273,1273,0
|
|
20250117,182900,816833185,1273,1273,1273,1273,0
|
|
20250117,182800,816833185,1273,1273,1273,1273,0
|
|
20250117,182700,816833185,1273,1273,1273,1273,5474
|
|
20250117,182600,816833185,1273,1273,1273,1273,0
|
|
20250117,182500,816833185,1273,1273,1273,1273,0
|
|
20250117,182400,816833185,1273,1273,1273,1273,0
|
|
20250117,182300,816833185,1273,1273,1273,1273,0
|
|
20250117,182200,816833185,1273,1273,1273,1273,0
|
|
20250117,182100,816833185,1273,1273,1273,1273,0
|
|
20250117,182000,816833185,1273,1273,1273,1273,0
|
|
20250117,181900,816833185,1273,1273,1273,1273,0
|
|
20250117,181800,816833185,1273,1273,1273,1273,0
|
|
20250117,181700,816833185,1273,1273,1273,1273,0
|
|
20250117,181600,816833185,1273,1273,1273,1273,0
|
|
20250117,181500,816833185,1273,1273,1273,1273,0
|
|
20250117,181400,816833185,1273,1273,1273,1273,0
|
|
20250117,181300,816833185,1273,1273,1273,1273,0
|
|
20250117,181200,816833185,1273,1273,1273,1273,0
|
|
20250117,181100,816833185,1273,1273,1273,1273,0
|
|
20250117,181000,816833185,1273,1273,1273,1273,0
|
|
20250117,180900,816833185,1273,1273,1273,1273,0
|
|
20250117,180800,816833185,1273,1273,1273,1273,0
|
|
20250117,180700,816833185,1273,1273,1273,1273,0
|
|
20250117,180600,816833185,1273,1273,1273,1273,0
|
|
20250117,180500,816833185,1273,1273,1273,1273,0
|
|
20250117,180400,816833185,1273,1273,1273,1273,0
|
|
20250117,180300,816833185,1273,1273,1273,1273,0
|
|
20250117,180200,816833185,1273,1273,1273,1273,0
|
|
20250117,180100,816833185,1273,1273,1273,1273,0
|
|
20250117,180000,816833185,1273,1273,1273,1273,0
|
|
20250117,175900,816833185,1273,1273,1273,1273,0
|
|
20250117,175800,816833185,1273,1273,1273,1273,0
|
|
20250117,175700,816833185,1273,1273,1273,1273,5474
|
|
20250117,175600,816833185,1273,1273,1273,1273,0
|
|
20250117,175500,816833185,1273,1273,1273,1273,0
|
|
20250117,175400,816833185,1273,1273,1273,1273,0
|
|
20250117,175300,816833185,1273,1273,1273,1273,0
|
|
20250117,175200,816833185,1273,1273,1273,1273,0
|
|
20250117,175100,816833185,1273,1273,1273,1273,0
|
|
20250117,175000,816833185,1273,1273,1273,1273,0
|
|
20250117,174900,816833185,1273,1273,1273,1273,0
|
|
20250117,174800,816833185,1273,1273,1273,1273,0
|
|
20250117,174700,816833185,1273,1273,1273,1273,0
|
|
20250117,174600,816833185,1273,1273,1273,1273,0
|
|
20250117,174500,816833185,1273,1273,1273,1273,0
|
|
20250117,174400,816833185,1273,1273,1273,1273,0
|
|
20250117,174300,816833185,1273,1273,1273,1273,0
|
|
20250117,174200,816833185,1273,1273,1273,1273,0
|
|
20250117,174100,816833185,1273,1273,1273,1273,0
|
|
20250117,174000,816833185,1273,1273,1273,1273,0
|
|
20250117,173900,816833185,1273,1273,1273,1273,0
|
|
20250117,173800,816833185,1273,1273,1273,1273,0
|
|
20250117,173700,816833185,1273,1273,1273,1273,0
|
|
20250117,173600,816833185,1273,1273,1273,1273,0
|
|
20250117,173500,816833185,1273,1273,1273,1273,0
|
|
20250117,173400,816833185,1273,1273,1273,1273,0
|
|
20250117,173300,816833185,1273,1273,1273,1273,0
|
|
20250117,173200,816833185,1273,1273,1273,1273,0
|
|
20250117,173100,816833185,1273,1273,1273,1273,0
|
|
20250117,173000,816833185,1273,1273,1273,1273,0
|
|
20250117,172900,816833185,1273,1273,1273,1273,0
|
|
20250117,172800,816833185,1273,1273,1273,1273,0
|
|
20250117,172700,816833185,1273,1273,1273,1273,5474
|
|
20250117,172600,816833185,1273,1273,1273,1273,0
|
|
20250117,172500,816833185,1273,1273,1273,1273,0
|
|
20250117,172400,816833185,1273,1273,1273,1273,0
|
|
20250117,172300,816833185,1273,1273,1273,1273,0
|
|
20250117,172200,816833185,1273,1273,1273,1273,0
|
|
20250117,172100,816833185,1273,1273,1273,1273,0
|
|
20250117,172000,816833185,1273,1273,1273,1273,0
|
|
20250117,171900,816833185,1273,1273,1273,1273,0
|
|
20250117,171800,816833185,1273,1273,1273,1273,0
|
|
20250117,171700,816833185,1273,1273,1273,1273,0
|
|
20250117,171600,816833185,1273,1273,1273,1273,0
|
|
20250117,171500,816833185,1273,1273,1273,1273,0
|
|
20250117,171400,816833185,1273,1273,1273,1273,0
|
|
20250117,171300,816833185,1273,1273,1273,1273,0
|
|
20250117,171200,816833185,1273,1273,1273,1273,0
|
|
20250117,171100,816833185,1273,1273,1273,1273,0
|
|
20250117,171000,816833185,1273,1273,1273,1273,0
|
|
20250117,170900,816833185,1273,1273,1273,1273,0
|
|
20250117,170800,816833185,1273,1273,1273,1273,0
|
|
20250117,170700,816833185,1273,1273,1273,1273,0
|
|
20250117,170600,816833185,1273,1273,1273,1273,0
|
|
20250117,170500,816833185,1273,1273,1273,1273,0
|
|
20250117,170400,816833185,1273,1273,1273,1273,0
|
|
20250117,170300,816833185,1273,1273,1273,1273,0
|
|
20250117,170200,816833185,1273,1273,1273,1273,0
|
|
20250117,170100,816833185,1273,1273,1273,1273,0
|
|
20250117,170000,816833185,1273,1273,1273,1273,0
|
|
20250117,165900,816833185,1273,1273,1273,1273,0
|
|
20250117,165800,816833185,1273,1273,1273,1273,0
|
|
20250117,165700,816833185,1273,1273,1273,1273,5474
|
|
20250117,165600,816833185,1273,1273,1273,1273,0
|
|
20250117,165500,816833185,1273,1273,1273,1273,0
|
|
20250117,165400,816833185,1273,1273,1273,1273,0
|
|
20250117,165300,816833185,1273,1273,1273,1273,0
|
|
20250117,165200,816833185,1273,1273,1273,1273,0
|
|
20250117,165100,816833185,1273,1273,1273,1273,0
|
|
20250117,165000,816833185,1273,1273,1273,1273,0
|
|
20250117,164900,816833185,1273,1273,1273,1273,0
|
|
20250117,164800,816833185,1273,1273,1273,1273,0
|
|
20250117,164700,816833185,1273,1273,1273,1273,0
|
|
20250117,164600,816833185,1273,1273,1273,1273,0
|
|
20250117,164500,816833185,1273,1273,1273,1273,0
|
|
20250117,164400,816833185,1273,1273,1273,1273,0
|
|
20250117,164300,816833185,1273,1273,1273,1273,0
|
|
20250117,164200,816833185,1273,1273,1273,1273,0
|
|
20250117,164100,816833185,1273,1273,1273,1273,0
|
|
20250117,164000,816833185,1273,1273,1273,1273,0
|
|
20250117,163900,816833185,1273,1273,1273,1273,0
|
|
20250117,163800,816833185,1273,1273,1273,1273,0
|
|
20250117,163700,816833185,1273,1273,1273,1273,0
|
|
20250117,163600,816833185,1273,1273,1273,1273,0
|
|
20250117,163500,816833185,1273,1273,1273,1273,0
|
|
20250117,163400,816833185,1273,1273,1273,1273,0
|
|
20250117,163300,816833185,1273,1273,1273,1273,0
|
|
20250117,163200,816833185,1273,1273,1273,1273,0
|
|
20250117,163100,816833185,1273,1273,1273,1273,0
|
|
20250117,163000,816833185,1273,1273,1273,1273,0
|
|
20250117,162900,816833185,1273,1273,1273,1273,0
|
|
20250117,162800,816833185,1273,1273,1273,1273,0
|
|
20250117,162700,816833185,1273,1273,1273,1273,5474
|
|
20250117,162600,816833185,1273,1273,1273,1273,0
|
|
20250117,162500,816833185,1273,1273,1273,1273,0
|
|
20250117,162400,816833185,1273,1273,1273,1273,0
|
|
20250117,162300,816833185,1273,1273,1273,1273,0
|
|
20250117,162200,816833185,1273,1273,1273,1273,0
|
|
20250117,162100,816833185,1273,1273,1273,1273,0
|
|
20250117,162000,816833185,1273,1273,1273,1273,0
|
|
20250117,161900,816833185,1273,1273,1273,1273,0
|
|
20250117,161800,816833185,1273,1273,1273,1273,0
|
|
20250117,161700,816833185,1273,1273,1273,1273,0
|
|
20250117,161600,816833185,1273,1273,1273,1273,0
|
|
20250117,161500,816833185,1273,1273,1273,1273,0
|
|
20250117,161400,816833185,1273,1273,1273,1273,0
|
|
20250117,161300,816833185,1273,1273,1273,1273,0
|
|
20250117,161200,816833185,1273,1273,1273,1273,0
|
|
20250117,161100,816833185,1273,1273,1273,1273,0
|
|
20250117,161000,816833185,1273,1273,1273,1273,0
|
|
20250117,160900,816833185,1273,1273,1273,1273,0
|
|
20250117,160800,816833185,1273,1273,1273,1273,0
|
|
20250117,160700,816833185,1273,1273,1273,1273,0
|
|
20250117,160600,816833185,1273,1273,1273,1273,0
|
|
20250117,160500,816833185,1273,1273,1273,1273,0
|
|
20250117,160400,816833185,1273,1273,1273,1273,0
|
|
20250117,160300,816833185,1273,1273,1273,1273,0
|
|
20250117,160200,816833185,1273,1273,1273,1273,0
|
|
20250117,160100,816833185,1273,1273,1273,1273,0
|
|
20250117,160000,816833185,1273,1273,1273,1273,0
|
|
20250117,155900,816833185,1273,1273,1273,1273,0
|
|
20250117,155800,816833185,1273,1273,1273,1273,0
|
|
20250117,155700,816833185,1273,1273,1273,1273,5474
|
|
20250117,155600,816833185,1273,1273,1273,1273,0
|
|
20250117,155500,816833185,1273,1273,1273,1273,0
|
|
20250117,155400,816833185,1273,1273,1273,1273,0
|
|
20250117,155300,816833185,1273,1273,1273,1273,0
|
|
20250117,155200,816833185,1273,1273,1273,1273,0
|
|
20250117,155100,816833185,1273,1273,1273,1273,0
|
|
20250117,155000,816833185,1273,1273,1273,1273,0
|
|
20250117,154900,816833185,1273,1273,1273,1273,0
|
|
20250117,154800,816833185,1273,1273,1273,1273,0
|
|
20250117,154700,816833185,1273,1273,1273,1273,0
|
|
20250117,154600,816833185,1273,1273,1273,1273,0
|
|
20250117,154500,816833185,1273,1273,1273,1273,0
|
|
20250117,154400,816833185,1273,1273,1273,1273,0
|
|
20250117,154300,816833185,1273,1273,1273,1273,0
|
|
20250117,154200,816833185,1273,1273,1273,1273,0
|
|
20250117,154100,816833185,1273,1273,1273,1273,0
|
|
20250117,154000,816833185,1273,1273,1273,1273,0
|
|
20250117,153900,816833185,1273,1273,1273,1273,0
|
|
20250117,153800,816833185,1273,1273,1273,1273,0
|
|
20250117,153700,816833185,1273,1273,1273,1273,0
|
|
20250117,153600,816833185,1273,1273,1273,1273,0
|
|
20250117,153500,816833185,1273,1273,1273,1273,0
|
|
20250117,153400,816833185,1273,1273,1273,1273,0
|
|
20250117,153300,816833185,1273,1273,1273,1273,0
|
|
20250117,153200,816833185,1273,1273,1273,1273,0
|
|
20250117,153100,816833185,1273,1273,1273,1273,0
|
|
20250117,153000,816833185,1273,1273,1273,1273,5474
|
|
20250117,152900,809864783,1273,1273,1273,1273,0
|
|
20250117,152800,809864783,1273,1273,1273,1273,0
|
|
20250117,152700,809864783,1273,1273,1273,1273,0
|
|
20250117,152600,809864783,1273,1273,1273,1273,0
|
|
20250117,152500,809864783,1273,1273,1273,1273,0
|
|
20250117,152400,809864783,1273,1273,1273,1273,0
|
|
20250117,152300,809864783,1273,1273,1273,1273,0
|
|
20250117,152200,809864783,1273,1273,1273,1273,0
|
|
20250117,152100,809864783,1273,1273,1273,1273,0
|
|
20250117,152000,809864783,1273,1273,1273,1273,0
|
|
20250117,151900,809864783,1273,1273,1275,1273,2311
|
|
20250117,151800,806922878,1273,1273,1273,1270,1706
|
|
20250117,151700,804752383,1275,1275,1275,1274,260
|
|
20250117,151600,804420959,1275,1276,1276,1274,552
|
|
20250117,151500,803716929,1275,1274,1275,1274,3651
|
|
20250117,151400,799062289,1274,1274,1275,1272,8500
|
|
20250117,151300,788235073,1274,1272,1274,1271,2373
|
|
20250117,151200,785215323,1272,1273,1273,1271,2803
|
|
20250117,151100,781648575,1274,1272,1274,1272,2620
|
|
20250117,151000,778313392,1272,1273,1273,1272,635
|
|
20250117,150900,777505439,1273,1272,1273,1270,3461
|
|
20250117,150800,773104893,1272,1273,1273,1271,1275
|
|
20250117,150700,771482390,1273,1270,1273,1270,1218
|
|
20250117,150600,769934383,1270,1270,1270,1270,629
|
|
20250117,150500,769135553,1270,1269,1270,1269,668
|
|
20250117,150400,768287627,1269,1270,1270,1269,1184
|
|
20250117,150300,766785129,1270,1269,1270,1268,103
|
|
20250117,150200,766654513,1269,1269,1269,1269,506
|
|
20250117,150100,766012399,1269,1269,1269,1269,0
|
|
20250117,150000,766012399,1269,1269,1269,1269,126
|
|
20250117,145900,765852505,1270,1270,1270,1270,50
|
|
20250117,145800,765789005,1270,1270,1270,1270,209
|
|
20250117,145700,765523575,1269,1269,1269,1269,74
|
|
20250117,145600,765429669,1269,1269,1269,1269,1290
|
|
20250117,145500,763792659,1268,1268,1268,1268,3084
|
|
20250117,145400,759882147,1268,1269,1269,1268,3422
|
|
20250117,145300,755542931,1269,1269,1269,1269,2200
|
|
20250117,145200,752751131,1269,1267,1269,1267,441
|
|
20250117,145100,752191504,1269,1269,1269,1269,0
|
|
20250117,145000,752191504,1269,1269,1269,1269,0
|
|
20250117,144900,752191504,1269,1265,1269,1265,1176
|
|
20250117,144800,750703300,1265,1265,1265,1265,0
|
|
20250117,144700,750703300,1265,1266,1266,1265,5110
|
|
20250117,144600,744238149,1265,1267,1267,1265,1099
|
|
20250117,144500,742846874,1268,1268,1268,1268,1926
|
|
20250117,144400,740404706,1268,1268,1268,1268,0
|
|
20250117,144300,740404706,1268,1267,1268,1267,921
|
|
20250117,144200,739237231,1265,1267,1267,1265,5015
|
|
20250117,144100,732887906,1267,1267,1267,1267,584
|
|
20250117,144000,732147978,1268,1268,1268,1268,15
|
|
20250117,143900,732128958,1268,1268,1268,1267,113
|
|
20250117,143800,731985767,1268,1268,1268,1268,10
|
|
20250117,143700,731973087,1268,1268,1268,1268,589
|
|
20250117,143600,731226235,1268,1268,1268,1268,0
|
|
20250117,143500,731226235,1268,1267,1268,1267,1103
|
|
20250117,143400,729827907,1267,1267,1267,1267,356
|
|
20250117,143300,729376855,1267,1267,1267,1267,0
|
|
20250117,143200,729376855,1267,1267,1267,1267,0
|
|
20250117,143100,729376855,1267,1267,1267,1267,635
|
|
20250117,143000,728572310,1268,1268,1268,1268,0
|
|
20250117,142900,728572310,1268,1267,1268,1267,194
|
|
20250117,142800,728326398,1267,1267,1267,1267,274
|
|
20250117,142700,727979240,1267,1267,1267,1267,818
|
|
20250117,142600,726942834,1268,1268,1268,1268,20
|
|
20250117,142500,726917474,1268,1267,1268,1267,1130
|
|
20250117,142400,725485395,1267,1267,1267,1267,1002
|
|
20250117,142300,724215861,1267,1267,1267,1267,3
|
|
20250117,142200,724212060,1267,1267,1267,1267,140
|
|
20250117,142100,724034680,1266,1267,1267,1266,2001
|
|
20250117,142000,721499414,1268,1268,1268,1268,0
|
|
20250117,141900,721499414,1268,1268,1268,1268,269
|
|
20250117,141800,721158322,1265,1265,1265,1265,1145
|
|
20250117,141700,719709897,1266,1266,1266,1266,2000
|
|
20250117,141600,717177897,1267,1266,1267,1266,838
|
|
20250117,141500,716116344,1267,1268,1268,1267,3
|
|
20250117,141400,716112542,1266,1266,1266,1266,471
|
|
20250117,141300,715516256,1268,1268,1268,1268,1010
|
|
20250117,141200,714235576,1268,1268,1268,1268,10
|
|
20250117,141100,714222896,1268,1268,1268,1268,501
|
|
20250117,141000,713587628,1266,1266,1266,1266,0
|
|
20250117,140900,713587628,1266,1266,1266,1266,0
|
|
20250117,140800,713587628,1266,1266,1266,1266,0
|
|
20250117,140700,713587628,1266,1268,1268,1266,3170
|
|
20250117,140600,709569288,1267,1268,1268,1267,1000
|
|
20250117,140500,708302273,1269,1269,1269,1269,46
|
|
20250117,140400,708243899,1269,1270,1270,1269,938
|
|
20250117,140300,707053477,1270,1269,1270,1269,3909
|
|
20250117,140200,702089547,1269,1268,1269,1268,3040
|
|
20250117,140100,698232718,1267,1267,1267,1267,1463
|
|
20250117,140000,696379097,1267,1267,1267,1267,0
|
|
20250117,135900,696379097,1267,1267,1267,1267,1058
|
|
20250117,135800,695038611,1268,1267,1268,1267,1091
|
|
20250117,135700,693656304,1269,1269,1269,1269,1006
|
|
20250117,135600,692379690,1269,1269,1269,1269,10
|
|
20250117,135500,692367000,1269,1269,1269,1268,2005
|
|
20250117,135400,689824264,1268,1268,1268,1268,0
|
|
20250117,135300,689824264,1268,1268,1268,1268,11
|
|
20250117,135200,689810316,1268,1268,1268,1268,0
|
|
20250117,135100,689810316,1268,1269,1269,1268,1055
|
|
20250117,135000,688471531,1269,1269,1269,1269,1055
|
|
20250117,134900,687132736,1269,1269,1269,1269,0
|
|
20250117,134800,687132736,1269,1269,1269,1269,0
|
|
20250117,134700,687132736,1269,1268,1269,1268,1628
|
|
20250117,134600,685067908,1267,1267,1267,1267,1556
|
|
20250117,134500,683096456,1266,1266,1266,1266,0
|
|
20250117,134400,683096456,1266,1266,1266,1266,0
|
|
20250117,134300,683096456,1266,1266,1266,1266,0
|
|
20250117,134200,683096456,1266,1266,1266,1266,0
|
|
20250117,134100,683096456,1266,1266,1266,1266,0
|
|
20250117,134000,683096456,1266,1266,1266,1266,1136
|
|
20250117,133900,681658280,1265,1265,1265,1265,0
|
|
20250117,133800,681658280,1265,1265,1265,1265,1282
|
|
20250117,133700,680036550,1265,1265,1265,1265,4222
|
|
20250117,133600,674695720,1265,1265,1265,1265,0
|
|
20250117,133500,674695720,1265,1265,1265,1265,1620
|
|
20250117,133400,672646420,1265,1266,1266,1265,643
|
|
20250117,133300,671832720,1266,1266,1266,1266,303
|
|
20250117,133200,671449122,1266,1267,1267,1266,5819
|
|
20250117,133100,664081479,1267,1267,1267,1267,2066
|
|
20250117,133000,661463857,1266,1266,1266,1266,0
|
|
20250117,132900,661463857,1266,1266,1266,1266,148
|
|
20250117,132800,661276489,1266,1266,1266,1266,0
|
|
20250117,132700,661276489,1266,1265,1266,1265,3101
|
|
20250117,132600,657350724,1265,1265,1265,1265,2000
|
|
20250117,132500,654820724,1264,1265,1265,1264,472
|
|
20250117,132400,654224115,1265,1266,1266,1265,3021
|
|
20250117,132300,650402539,1265,1265,1265,1265,600
|
|
20250117,132200,649643539,1265,1265,1265,1265,500
|
|
20250117,132100,649011039,1264,1264,1264,1264,0
|
|
20250117,132000,649011039,1264,1265,1265,1264,700
|
|
20250117,131900,648126238,1265,1265,1265,1265,18
|
|
20250117,131800,648103468,1265,1265,1265,1265,13
|
|
20250117,131700,648087023,1265,1265,1265,1265,2
|
|
20250117,131600,648084493,1265,1265,1265,1265,5916
|
|
20250117,131500,640600753,1265,1265,1265,1265,20
|
|
20250117,131400,640575453,1264,1264,1264,1264,1033
|
|
20250117,131300,639269741,1265,1264,1265,1264,1050
|
|
20250117,131200,637941541,1263,1264,1264,1262,3458
|
|
20250117,131100,633573292,1263,1263,1263,1263,0
|
|
20250117,131000,633573292,1263,1263,1263,1262,1498
|
|
20250117,130900,631681466,1263,1263,1263,1263,3264
|
|
20250117,130800,627559034,1264,1264,1264,1264,0
|
|
20250117,130700,627559034,1264,1264,1264,1264,1
|
|
20250117,130600,627557770,1264,1265,1265,1264,3044
|
|
20250117,130500,623709838,1267,1267,1267,1265,27
|
|
20250117,130400,623675647,1267,1267,1267,1267,46
|
|
20250117,130300,623617365,1265,1267,1267,1265,420
|
|
20250117,130200,623086013,1266,1266,1275,1266,1554
|
|
20250117,130100,621113055,1266,1266,1266,1266,0
|
|
20250117,130000,621113055,1266,1266,1266,1266,1000
|
|
20250117,125900,619847055,1265,1265,1265,1265,1574
|
|
20250117,125800,617855945,1265,1265,1265,1265,1197
|
|
20250117,125700,616341740,1266,1266,1266,1266,0
|
|
20250117,125600,616341740,1266,1266,1266,1266,1
|
|
20250117,125500,616340474,1266,1266,1266,1266,0
|
|
20250117,125400,616340474,1266,1267,1267,1266,496
|
|
20250117,125300,615712528,1267,1268,1268,1267,79
|
|
20250117,125200,615612434,1269,1269,1269,1269,31
|
|
20250117,125100,615573095,1269,1267,1269,1267,400
|
|
20250117,125000,615065895,1267,1267,1267,1267,0
|
|
20250117,124900,615065895,1267,1269,1269,1267,1122
|
|
20250117,124800,613643599,1269,1269,1269,1269,0
|
|
20250117,124700,613643599,1269,1269,1269,1269,355
|
|
20250117,124600,613193104,1269,1269,1272,1269,1523
|
|
20250117,124500,611257806,1267,1267,1267,1267,0
|
|
20250117,124400,611257806,1267,1267,1267,1267,500
|
|
20250117,124300,610624306,1267,1267,1267,1267,19
|
|
20250117,124200,610600233,1267,1267,1267,1267,1000
|
|
20250117,124100,609333233,1267,1267,1267,1267,0
|
|
20250117,124000,609333233,1267,1267,1267,1267,10
|
|
20250117,123900,609320563,1267,1267,1267,1267,8
|
|
20250117,123800,609310427,1266,1267,1267,1266,639
|
|
20250117,123700,608501444,1267,1268,1268,1267,1744
|
|
20250117,123600,606290882,1269,1269,1269,1269,0
|
|
20250117,123500,606290882,1269,1270,1270,1269,1789
|
|
20250117,123400,604019984,1271,1272,1272,1271,11
|
|
20250117,123300,604005993,1272,1272,1272,1272,505
|
|
20250117,123200,603363633,1272,1273,1273,1272,945
|
|
20250117,123100,602161573,1272,1273,1273,1272,10
|
|
20250117,123000,602148848,1272,1272,1273,1272,12914
|
|
20250117,122900,585721240,1271,1268,1271,1268,4695
|
|
20250117,122800,579757938,1268,1265,1268,1265,1950
|
|
20250117,122700,577286798,1264,1264,1264,1264,425
|
|
20250117,122600,576749598,1264,1264,1264,1264,300
|
|
20250117,122500,576370398,1262,1262,1262,1262,0
|
|
20250117,122400,576370398,1262,1262,1262,1262,0
|
|
20250117,122300,576370398,1262,1262,1262,1262,632
|
|
20250117,122200,575572814,1262,1262,1262,1262,1310
|
|
20250117,122100,573919594,1262,1264,1264,1262,62
|
|
20250117,122000,573841230,1262,1263,1263,1262,1975
|
|
20250117,121900,571348117,1264,1264,1264,1263,922
|
|
20250117,121800,570183534,1264,1265,1265,1264,1756
|
|
20250117,121700,567963920,1265,1265,1265,1265,0
|
|
20250117,121600,567963920,1265,1266,1266,1265,2968
|
|
20250117,121500,564208969,1266,1266,1266,1266,100
|
|
20250117,121400,564082369,1266,1266,1266,1266,500
|
|
20250117,121300,563449369,1266,1266,1266,1266,8
|
|
20250117,121200,563439241,1266,1266,1266,1266,25
|
|
20250117,121100,563407591,1266,1266,1266,1266,434
|
|
20250117,121000,562858147,1266,1266,1266,1266,0
|
|
20250117,120900,562858147,1266,1266,1266,1266,495
|
|
20250117,120800,562231477,1266,1266,1266,1266,600
|
|
20250117,120700,561471877,1266,1266,1266,1266,2
|
|
20250117,120600,561469345,1265,1266,1266,1265,9046
|
|
20250117,120500,550019331,1266,1267,1267,1266,3401
|
|
20250117,120400,545713664,1267,1267,1267,1267,1500
|
|
20250117,120300,543813164,1267,1267,1267,1267,1
|
|
20250117,120200,543811897,1267,1266,1267,1266,320
|
|
20250117,120100,543406676,1267,1266,1267,1266,79
|
|
20250117,120000,543306584,1266,1267,1267,1266,73
|
|
20250117,115900,543214094,1267,1266,1267,1266,1536
|
|
20250117,115800,541268018,1266,1266,1267,1266,202
|
|
20250117,115700,541012086,1266,1266,1267,1266,327
|
|
20250117,115600,540597804,1266,1267,1267,1266,1109
|
|
20250117,115500,539192717,1267,1268,1268,1267,51
|
|
20250117,115400,539128088,1267,1267,1267,1266,953
|
|
20250117,115300,537920654,1267,1267,1267,1267,300
|
|
20250117,115200,537540554,1266,1265,1266,1265,396
|
|
20250117,115100,537039219,1266,1267,1267,1265,7798
|
|
20250117,115000,527166881,1267,1267,1268,1267,451
|
|
20250117,114900,526595263,1267,1267,1267,1266,268
|
|
20250117,114800,526255723,1267,1267,1267,1266,232
|
|
20250117,114700,525961780,1267,1265,1267,1265,998
|
|
20250117,114600,524697386,1265,1266,1266,1265,822
|
|
20250117,114500,523656751,1266,1266,1266,1266,201
|
|
20250117,114400,523402285,1266,1266,1266,1266,44
|
|
20250117,114300,523346581,1265,1267,1267,1265,2473
|
|
20250117,114200,520215762,1266,1266,1266,1266,1096
|
|
20250117,114100,518828226,1266,1266,1267,1266,528
|
|
20250117,114000,518159578,1266,1267,1267,1266,35
|
|
20250117,113900,518115254,1267,1267,1268,1267,543
|
|
20250117,113800,517427103,1267,1267,1267,1267,88
|
|
20250117,113700,517315607,1267,1267,1267,1267,772
|
|
20250117,113600,516337483,1268,1267,1268,1267,3011
|
|
20250117,113500,512519545,1268,1267,1268,1267,7191
|
|
20250117,113400,503401401,1266,1267,1268,1266,357
|
|
20250117,113300,502949098,1267,1268,1268,1267,410
|
|
20250117,113200,502429228,1266,1266,1268,1265,4609
|
|
20250117,113100,496586803,1265,1266,1266,1265,1058
|
|
20250117,113000,495247385,1266,1265,1266,1265,860
|
|
20250117,112900,494159382,1266,1265,1266,1265,60
|
|
20250117,112800,494083458,1265,1265,1266,1265,41
|
|
20250117,112700,494031577,1265,1265,1265,1265,16
|
|
20250117,112600,494011337,1266,1265,1266,1265,178
|
|
20250117,112500,493786127,1266,1265,1266,1265,474
|
|
20250117,112400,493186204,1266,1265,1266,1265,60
|
|
20250117,112300,493110254,1265,1265,1265,1265,18
|
|
20250117,112200,493087484,1265,1265,1265,1265,116
|
|
20250117,112100,492940744,1265,1266,1266,1265,356
|
|
20250117,112000,492490058,1266,1266,1266,1266,60
|
|
20250117,111900,492414098,1266,1266,1266,1266,12
|
|
20250117,111800,492398906,1266,1265,1266,1265,213
|
|
20250117,111700,492129273,1265,1265,1265,1265,42
|
|
20250117,111600,492076143,1265,1265,1265,1265,10
|
|
20250117,111500,492063493,1265,1264,1266,1264,1686
|
|
20250117,111400,489930406,1263,1264,1264,1263,42
|
|
20250117,111300,489877329,1264,1263,1264,1263,37
|
|
20250117,111200,489830588,1263,1263,1265,1263,47
|
|
20250117,111100,489771165,1263,1262,1263,1262,32
|
|
20250117,111000,489730778,1263,1263,1263,1262,223
|
|
20250117,110900,489449136,1263,1265,1265,1263,109
|
|
20250117,110800,489311269,1265,1262,1265,1262,101
|
|
20250117,110700,489183658,1262,1264,1264,1262,309
|
|
20250117,110600,488793100,1264,1262,1264,1262,70
|
|
20250117,110500,488704756,1262,1262,1262,1262,7
|
|
20250117,110400,488695922,1262,1262,1262,1262,113
|
|
20250117,110300,488553316,1264,1264,1264,1261,1623
|
|
20250117,110200,486501886,1261,1261,1264,1261,218
|
|
20250117,110100,486226904,1265,1261,1265,1261,25
|
|
20250117,110000,486195371,1265,1262,1265,1261,59
|
|
20250117,105900,486120911,1265,1264,1265,1264,59
|
|
20250117,105800,486046334,1262,1262,1262,1262,90
|
|
20250117,105700,485932754,1262,1264,1264,1262,1314
|
|
20250117,105600,484274415,1262,1262,1265,1262,50
|
|
20250117,105500,484211231,1265,1261,1265,1261,18
|
|
20250117,105400,484188522,1265,1260,1265,1260,152
|
|
20250117,105300,483996573,1263,1260,1263,1260,155
|
|
20250117,105200,483801083,1262,1261,1262,1261,574
|
|
20250117,105100,483076696,1260,1261,1261,1260,123
|
|
20250117,105000,482921623,1262,1260,1262,1260,237
|
|
20250117,104900,482622947,1260,1260,1260,1260,11
|
|
20250117,104800,482609087,1260,1262,1264,1260,5936
|
|
20250117,104700,475123644,1262,1262,1262,1262,178
|
|
20250117,104600,474899008,1262,1262,1264,1262,130
|
|
20250117,104500,474734776,1262,1262,1262,1262,1315
|
|
20250117,104400,473075246,1262,1262,1262,1262,28
|
|
20250117,104300,473039910,1262,1263,1263,1262,706
|
|
20250117,104200,472148928,1263,1263,1263,1263,2378
|
|
20250117,104100,469145514,1263,1263,1263,1263,20
|
|
20250117,104000,469120254,1263,1263,1263,1263,11
|
|
20250117,103900,469106361,1265,1263,1265,1263,48
|
|
20250117,103800,469045735,1263,1264,1265,1263,21809
|
|
20250117,103700,441478547,1263,1264,1264,1263,3173
|
|
20250117,103600,437467945,1264,1265,1265,1264,972
|
|
20250117,103500,436238886,1267,1267,1267,1267,100
|
|
20250117,103400,436112186,1267,1264,1267,1264,119
|
|
20250117,103300,435961515,1264,1267,1267,1264,232
|
|
20250117,103200,435668210,1263,1263,1263,1263,9
|
|
20250117,103100,435656843,1267,1263,1267,1263,247
|
|
20250117,103000,435344207,1263,1263,1263,1263,10
|
|
20250117,102900,435331577,1263,1263,1263,1263,24
|
|
20250117,102800,435301265,1263,1267,1267,1263,97
|
|
20250117,102700,435178402,1264,1265,1265,1264,3665
|
|
20250117,102600,430545732,1265,1265,1266,1265,1406
|
|
20250117,102500,428765794,1266,1266,1266,1266,10
|
|
20250117,102400,428753134,1266,1264,1266,1264,56
|
|
20250117,102300,428682300,1263,1265,1265,1263,2
|
|
20250117,102200,428679772,1263,1264,1266,1263,4339
|
|
20250117,102100,423195156,1264,1264,1266,1263,1235
|
|
20250117,102000,421634467,1263,1267,1267,1263,423
|
|
20250117,101900,421098806,1265,1263,1267,1263,45
|
|
20250117,101800,421041941,1267,1263,1267,1263,315
|
|
20250117,101700,420642876,1267,1263,1267,1263,123
|
|
20250117,101600,420487155,1263,1263,1265,1263,438
|
|
20250117,101500,419933951,1263,1263,1263,1263,10
|
|
20250117,101400,419921321,1264,1267,1267,1263,67
|
|
20250117,101300,419836606,1262,1263,1267,1262,1353
|
|
20250117,101200,418127764,1267,1263,1267,1263,1088
|
|
20250117,101100,416753396,1266,1266,1266,1266,20
|
|
20250117,101000,416728076,1266,1263,1266,1263,15
|
|
20250117,100900,416709116,1263,1266,1267,1263,2060
|
|
20250117,100800,414106180,1266,1264,1266,1264,529
|
|
20250117,100700,413436484,1266,1264,1266,1263,31
|
|
20250117,100600,413397319,1262,1265,1266,1261,160
|
|
20250117,100500,413195301,1261,1262,1267,1261,7978
|
|
20250117,100400,403103168,1260,1262,1262,1260,40
|
|
20250117,100300,403052752,1262,1262,1262,1260,129
|
|
20250117,100200,402889976,1263,1259,1263,1259,385
|
|
20250117,100100,402404834,1262,1259,1262,1259,5195
|
|
20250117,100000,395863745,1261,1256,1261,1256,13363
|
|
20250117,095900,379026994,1257,1257,1258,1256,2843
|
|
20250117,095800,375455323,1257,1256,1257,1256,990
|
|
20250117,095700,374211863,1256,1258,1258,1256,17590
|
|
20250117,095600,352104326,1259,1262,1262,1259,2324
|
|
20250117,095500,349176594,1262,1262,1262,1261,201
|
|
20250117,095400,348923083,1262,1262,1262,1262,122
|
|
20250117,095300,348769119,1261,1260,1262,1260,292
|
|
20250117,095200,348401014,1262,1262,1262,1262,11
|
|
20250117,095100,348387132,1260,1260,1260,1260,0
|
|
20250117,095000,348387132,1260,1261,1261,1260,241
|
|
20250117,094900,348083372,1260,1260,1260,1260,540
|
|
20250117,094800,347402972,1262,1260,1262,1260,114
|
|
20250117,094700,347259328,1260,1260,1260,1260,3
|
|
20250117,094600,347255548,1263,1263,1263,1263,1011
|
|
20250117,094500,345978655,1263,1263,1263,1263,5
|
|
20250117,094400,345972340,1263,1263,1263,1258,1126
|
|
20250117,094300,344554940,1260,1265,1265,1260,10004
|
|
20250117,094200,331929159,1266,1266,1266,1265,316
|
|
20250117,094100,331529236,1266,1265,1266,1265,216
|
|
20250117,094000,331255783,1266,1265,1266,1265,1656
|
|
20250117,093900,329160924,1266,1266,1266,1266,38
|
|
20250117,093800,329112816,1266,1266,1266,1265,1389
|
|
20250117,093700,327355002,1266,1266,1266,1266,2
|
|
20250117,093600,327352470,1266,1263,1266,1263,3017
|
|
20250117,093500,323540343,1263,1264,1264,1263,1106
|
|
20250117,093400,322143445,1264,1264,1264,1264,216
|
|
20250117,093300,321870421,1264,1265,1268,1264,1455
|
|
20250117,093200,320030548,1265,1261,1265,1261,3357
|
|
20250117,093100,315792654,1261,1259,1261,1259,1553
|
|
20250117,093000,313836707,1257,1257,1258,1255,5192
|
|
20250117,092900,307310415,1257,1257,1257,1257,176
|
|
20250117,092800,307089183,1259,1260,1260,1254,6145
|
|
20250117,092700,299364465,1260,1261,1261,1260,745
|
|
20250117,092600,298425265,1260,1260,1260,1260,2
|
|
20250117,092500,298422745,1260,1260,1260,1260,2569
|
|
20250117,092400,295185805,1260,1258,1260,1258,700
|
|
20250117,092300,294304511,1258,1253,1258,1253,8737
|
|
20250117,092200,283347462,1253,1258,1258,1253,36307
|
|
20250117,092100,237770778,1258,1258,1258,1258,2926
|
|
20250117,092000,234089870,1259,1258,1260,1258,1676
|
|
20250117,091900,231980141,1258,1261,1261,1258,4945
|
|
20250117,091800,225750856,1259,1260,1260,1259,1600
|
|
20250117,091700,223735152,1260,1261,1261,1260,1100
|
|
20250117,091600,222348595,1261,1261,1262,1261,5537
|
|
20250117,091500,215365818,1260,1258,1262,1258,1420
|
|
20250117,091400,213575057,1257,1258,1258,1257,4757
|
|
20250117,091300,207594228,1258,1260,1260,1258,2591
|
|
20250117,091200,204332674,1260,1260,1261,1260,6470
|
|
20250117,091100,196175474,1260,1263,1269,1260,32141
|
|
20250117,091000,155639219,1264,1269,1270,1264,6384
|
|
20250117,090900,147554335,1268,1272,1272,1268,2332
|
|
20250117,090800,144590031,1272,1265,1272,1264,7958
|
|
20250117,090700,134491509,1265,1263,1265,1263,1964
|
|
20250117,090600,132010906,1262,1262,1262,1261,15851
|
|
20250117,090500,112008095,1262,1272,1272,1262,48136
|
|
20250117,090400,51080245,1272,1276,1277,1271,4971
|
|
20250117,090300,44752259,1276,1277,1280,1276,858
|
|
20250117,090200,43657100,1274,1271,1277,1266,14452
|
|
20250117,090100,25325097,1271,1279,1280,1271,2881
|
|
20250117,090000,21639437,1280,1270,1280,1270,17017
|