600 lines
29 KiB
CSV
600 lines
29 KiB
CSV
stockBusinessDate,stockConclusionTime,accumulatedTradingAmount,currentStockPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,conclusionVolume
|
|
20250120,185700,1186032804,1300,1300,1300,1300,27572
|
|
20250120,185600,1186032804,1300,1300,1300,1300,0
|
|
20250120,185500,1186032804,1300,1300,1300,1300,0
|
|
20250120,185400,1186032804,1300,1300,1300,1300,0
|
|
20250120,185300,1186032804,1300,1300,1300,1300,0
|
|
20250120,185200,1186032804,1300,1300,1300,1300,0
|
|
20250120,185100,1186032804,1300,1300,1300,1300,0
|
|
20250120,185000,1186032804,1300,1300,1300,1300,0
|
|
20250120,184900,1186032804,1300,1300,1300,1300,0
|
|
20250120,184800,1186032804,1300,1300,1300,1300,0
|
|
20250120,184700,1186032804,1300,1300,1300,1300,0
|
|
20250120,184600,1186032804,1300,1300,1300,1300,0
|
|
20250120,184500,1186032804,1300,1300,1300,1300,0
|
|
20250120,184400,1186032804,1300,1300,1300,1300,0
|
|
20250120,184300,1186032804,1300,1300,1300,1300,0
|
|
20250120,184200,1186032804,1300,1300,1300,1300,0
|
|
20250120,184100,1186032804,1300,1300,1300,1300,0
|
|
20250120,184000,1186032804,1300,1300,1300,1300,0
|
|
20250120,183900,1186032804,1300,1300,1300,1300,0
|
|
20250120,183800,1186032804,1300,1300,1300,1300,0
|
|
20250120,183700,1186032804,1300,1300,1300,1300,0
|
|
20250120,183600,1186032804,1300,1300,1300,1300,0
|
|
20250120,183500,1186032804,1300,1300,1300,1300,0
|
|
20250120,183400,1186032804,1300,1300,1300,1300,0
|
|
20250120,183300,1186032804,1300,1300,1300,1300,0
|
|
20250120,183200,1186032804,1300,1300,1300,1300,0
|
|
20250120,183100,1186032804,1300,1300,1300,1300,0
|
|
20250120,183000,1186032804,1300,1300,1300,1300,0
|
|
20250120,182900,1186032804,1300,1300,1300,1300,0
|
|
20250120,182800,1186032804,1300,1300,1300,1300,0
|
|
20250120,182700,1186032804,1300,1300,1300,1300,27572
|
|
20250120,182600,1186032804,1300,1300,1300,1300,0
|
|
20250120,182500,1186032804,1300,1300,1300,1300,0
|
|
20250120,182400,1186032804,1300,1300,1300,1300,0
|
|
20250120,182300,1186032804,1300,1300,1300,1300,0
|
|
20250120,182200,1186032804,1300,1300,1300,1300,0
|
|
20250120,182100,1186032804,1300,1300,1300,1300,0
|
|
20250120,182000,1186032804,1300,1300,1300,1300,0
|
|
20250120,181900,1186032804,1300,1300,1300,1300,0
|
|
20250120,181800,1186032804,1300,1300,1300,1300,0
|
|
20250120,181700,1186032804,1300,1300,1300,1300,0
|
|
20250120,181600,1186032804,1300,1300,1300,1300,0
|
|
20250120,181500,1186032804,1300,1300,1300,1300,0
|
|
20250120,181400,1186032804,1300,1300,1300,1300,0
|
|
20250120,181300,1186032804,1300,1300,1300,1300,0
|
|
20250120,181200,1186032804,1300,1300,1300,1300,0
|
|
20250120,181100,1186032804,1300,1300,1300,1300,0
|
|
20250120,181000,1186032804,1300,1300,1300,1300,0
|
|
20250120,180900,1186032804,1300,1300,1300,1300,0
|
|
20250120,180800,1186032804,1300,1300,1300,1300,0
|
|
20250120,180700,1186032804,1300,1300,1300,1300,0
|
|
20250120,180600,1186032804,1300,1300,1300,1300,0
|
|
20250120,180500,1186032804,1300,1300,1300,1300,0
|
|
20250120,180400,1186032804,1300,1300,1300,1300,0
|
|
20250120,180300,1186032804,1300,1300,1300,1300,0
|
|
20250120,180200,1186032804,1300,1300,1300,1300,0
|
|
20250120,180100,1186032804,1300,1300,1300,1300,0
|
|
20250120,180000,1186032804,1300,1300,1300,1300,0
|
|
20250120,175900,1186032804,1300,1300,1300,1300,0
|
|
20250120,175800,1186032804,1300,1300,1300,1300,0
|
|
20250120,175700,1186032804,1300,1300,1300,1300,27572
|
|
20250120,175600,1186032804,1300,1300,1300,1300,0
|
|
20250120,175500,1186032804,1300,1300,1300,1300,0
|
|
20250120,175400,1186032804,1300,1300,1300,1300,0
|
|
20250120,175300,1186032804,1300,1300,1300,1300,0
|
|
20250120,175200,1186032804,1300,1300,1300,1300,0
|
|
20250120,175100,1186032804,1300,1300,1300,1300,0
|
|
20250120,175000,1186032804,1300,1300,1300,1300,0
|
|
20250120,174900,1186032804,1300,1300,1300,1300,0
|
|
20250120,174800,1186032804,1300,1300,1300,1300,0
|
|
20250120,174700,1186032804,1300,1300,1300,1300,0
|
|
20250120,174600,1186032804,1300,1300,1300,1300,0
|
|
20250120,174500,1186032804,1300,1300,1300,1300,0
|
|
20250120,174400,1186032804,1300,1300,1300,1300,0
|
|
20250120,174300,1186032804,1300,1300,1300,1300,0
|
|
20250120,174200,1186032804,1300,1300,1300,1300,0
|
|
20250120,174100,1186032804,1300,1300,1300,1300,0
|
|
20250120,174000,1186032804,1300,1300,1300,1300,0
|
|
20250120,173900,1186032804,1300,1300,1300,1300,0
|
|
20250120,173800,1186032804,1300,1300,1300,1300,0
|
|
20250120,173700,1186032804,1300,1300,1300,1300,0
|
|
20250120,173600,1186032804,1300,1300,1300,1300,0
|
|
20250120,173500,1186032804,1300,1300,1300,1300,0
|
|
20250120,173400,1186032804,1300,1300,1300,1300,0
|
|
20250120,173300,1186032804,1300,1300,1300,1300,0
|
|
20250120,173200,1186032804,1300,1300,1300,1300,0
|
|
20250120,173100,1186032804,1300,1300,1300,1300,0
|
|
20250120,173000,1186032804,1300,1300,1300,1300,0
|
|
20250120,172900,1186032804,1300,1300,1300,1300,0
|
|
20250120,172800,1186032804,1300,1300,1300,1300,0
|
|
20250120,172700,1186032804,1300,1300,1300,1300,27572
|
|
20250120,172600,1186032804,1300,1300,1300,1300,0
|
|
20250120,172500,1186032804,1300,1300,1300,1300,0
|
|
20250120,172400,1186032804,1300,1300,1300,1300,0
|
|
20250120,172300,1186032804,1300,1300,1300,1300,0
|
|
20250120,172200,1186032804,1300,1300,1300,1300,0
|
|
20250120,172100,1186032804,1300,1300,1300,1300,0
|
|
20250120,172000,1186032804,1300,1300,1300,1300,0
|
|
20250120,171900,1186032804,1300,1300,1300,1300,0
|
|
20250120,171800,1186032804,1300,1300,1300,1300,0
|
|
20250120,171700,1186032804,1300,1300,1300,1300,0
|
|
20250120,171600,1186032804,1300,1300,1300,1300,0
|
|
20250120,171500,1186032804,1300,1300,1300,1300,0
|
|
20250120,171400,1186032804,1300,1300,1300,1300,0
|
|
20250120,171300,1186032804,1300,1300,1300,1300,0
|
|
20250120,171200,1186032804,1300,1300,1300,1300,0
|
|
20250120,171100,1186032804,1300,1300,1300,1300,0
|
|
20250120,171000,1186032804,1300,1300,1300,1300,0
|
|
20250120,170900,1186032804,1300,1300,1300,1300,0
|
|
20250120,170800,1186032804,1300,1300,1300,1300,0
|
|
20250120,170700,1186032804,1300,1300,1300,1300,0
|
|
20250120,170600,1186032804,1300,1300,1300,1300,0
|
|
20250120,170500,1186032804,1300,1300,1300,1300,0
|
|
20250120,170400,1186032804,1300,1300,1300,1300,0
|
|
20250120,170300,1186032804,1300,1300,1300,1300,0
|
|
20250120,170200,1186032804,1300,1300,1300,1300,0
|
|
20250120,170100,1186032804,1300,1300,1300,1300,0
|
|
20250120,170000,1186032804,1300,1300,1300,1300,0
|
|
20250120,165900,1186032804,1300,1300,1300,1300,0
|
|
20250120,165800,1186032804,1300,1300,1300,1300,0
|
|
20250120,165700,1186032804,1300,1300,1300,1300,27572
|
|
20250120,165600,1186032804,1300,1300,1300,1300,0
|
|
20250120,165500,1186032804,1300,1300,1300,1300,0
|
|
20250120,165400,1186032804,1300,1300,1300,1300,0
|
|
20250120,165300,1186032804,1300,1300,1300,1300,0
|
|
20250120,165200,1186032804,1300,1300,1300,1300,0
|
|
20250120,165100,1186032804,1300,1300,1300,1300,0
|
|
20250120,165000,1186032804,1300,1300,1300,1300,0
|
|
20250120,164900,1186032804,1300,1300,1300,1300,0
|
|
20250120,164800,1186032804,1300,1300,1300,1300,0
|
|
20250120,164700,1186032804,1300,1300,1300,1300,0
|
|
20250120,164600,1186032804,1300,1300,1300,1300,0
|
|
20250120,164500,1186032804,1300,1300,1300,1300,0
|
|
20250120,164400,1186032804,1300,1300,1300,1300,0
|
|
20250120,164300,1186032804,1300,1300,1300,1300,0
|
|
20250120,164200,1186032804,1300,1300,1300,1300,0
|
|
20250120,164100,1186032804,1300,1300,1300,1300,0
|
|
20250120,164000,1186032804,1300,1300,1300,1300,0
|
|
20250120,163900,1186032804,1300,1300,1300,1300,0
|
|
20250120,163800,1186032804,1300,1300,1300,1300,0
|
|
20250120,163700,1186032804,1300,1300,1300,1300,0
|
|
20250120,163600,1186032804,1300,1300,1300,1300,0
|
|
20250120,163500,1186032804,1300,1300,1300,1300,0
|
|
20250120,163400,1186032804,1300,1300,1300,1300,0
|
|
20250120,163300,1186032804,1300,1300,1300,1300,0
|
|
20250120,163200,1186032804,1300,1300,1300,1300,0
|
|
20250120,163100,1186032804,1300,1300,1300,1300,0
|
|
20250120,163000,1186032804,1300,1300,1300,1300,0
|
|
20250120,162900,1186032804,1300,1300,1300,1300,0
|
|
20250120,162800,1186032804,1300,1300,1300,1300,0
|
|
20250120,162700,1186032804,1300,1300,1300,1300,27572
|
|
20250120,162600,1186032804,1300,1300,1300,1300,0
|
|
20250120,162500,1186032804,1300,1300,1300,1300,0
|
|
20250120,162400,1186032804,1300,1300,1300,1300,0
|
|
20250120,162300,1186032804,1300,1300,1300,1300,0
|
|
20250120,162200,1186032804,1300,1300,1300,1300,0
|
|
20250120,162100,1186032804,1300,1300,1300,1300,0
|
|
20250120,162000,1186032804,1300,1300,1300,1300,0
|
|
20250120,161900,1186032804,1300,1300,1300,1300,0
|
|
20250120,161800,1186032804,1300,1300,1300,1300,0
|
|
20250120,161700,1186032804,1300,1300,1300,1300,0
|
|
20250120,161600,1186032804,1300,1300,1300,1300,0
|
|
20250120,161500,1186032804,1300,1300,1300,1300,0
|
|
20250120,161400,1186032804,1300,1300,1300,1300,0
|
|
20250120,161300,1186032804,1300,1300,1300,1300,0
|
|
20250120,161200,1186032804,1300,1300,1300,1300,0
|
|
20250120,161100,1186032804,1300,1300,1300,1300,0
|
|
20250120,161000,1186032804,1300,1300,1300,1300,0
|
|
20250120,160900,1186032804,1300,1300,1300,1300,0
|
|
20250120,160800,1186032804,1300,1300,1300,1300,0
|
|
20250120,160700,1186032804,1300,1300,1300,1300,0
|
|
20250120,160600,1186032804,1300,1300,1300,1300,0
|
|
20250120,160500,1186032804,1300,1300,1300,1300,0
|
|
20250120,160400,1186032804,1300,1300,1300,1300,0
|
|
20250120,160300,1186032804,1300,1300,1300,1300,0
|
|
20250120,160200,1186032804,1300,1300,1300,1300,0
|
|
20250120,160100,1186032804,1300,1300,1300,1300,0
|
|
20250120,160000,1186032804,1300,1300,1300,1300,0
|
|
20250120,155900,1186032804,1300,1300,1300,1300,0
|
|
20250120,155800,1186032804,1300,1300,1300,1300,0
|
|
20250120,155700,1186032804,1300,1300,1300,1300,27572
|
|
20250120,155600,1186032804,1300,1300,1300,1300,0
|
|
20250120,155500,1186032804,1300,1300,1300,1300,0
|
|
20250120,155400,1186032804,1300,1300,1300,1300,0
|
|
20250120,155300,1186032804,1300,1300,1300,1300,0
|
|
20250120,155200,1186032804,1300,1300,1300,1300,0
|
|
20250120,155100,1186032804,1300,1300,1300,1300,0
|
|
20250120,155000,1186032804,1300,1300,1300,1300,0
|
|
20250120,154900,1186032804,1300,1300,1300,1300,0
|
|
20250120,154800,1186032804,1300,1300,1300,1300,0
|
|
20250120,154700,1186032804,1300,1300,1300,1300,0
|
|
20250120,154600,1186032804,1300,1300,1300,1300,0
|
|
20250120,154500,1186032804,1300,1300,1300,1300,0
|
|
20250120,154400,1186032804,1300,1300,1300,1300,0
|
|
20250120,154300,1186032804,1300,1300,1300,1300,0
|
|
20250120,154200,1186032804,1300,1300,1300,1300,0
|
|
20250120,154100,1186032804,1300,1300,1300,1300,0
|
|
20250120,154000,1186032804,1300,1300,1300,1300,0
|
|
20250120,153900,1186032804,1300,1300,1300,1300,0
|
|
20250120,153800,1186032804,1300,1300,1300,1300,0
|
|
20250120,153700,1186032804,1300,1300,1300,1300,0
|
|
20250120,153600,1186032804,1300,1300,1300,1300,0
|
|
20250120,153500,1186032804,1300,1300,1300,1300,0
|
|
20250120,153400,1186032804,1300,1300,1300,1300,0
|
|
20250120,153300,1186032804,1300,1300,1300,1300,0
|
|
20250120,153200,1186032804,1300,1300,1300,1300,0
|
|
20250120,153100,1186032804,1300,1300,1300,1300,0
|
|
20250120,153000,1186032804,1300,1300,1300,1300,27572
|
|
20250120,152900,1150189204,1300,1300,1300,1300,0
|
|
20250120,152800,1150189204,1300,1300,1300,1300,0
|
|
20250120,152700,1150189204,1300,1300,1300,1300,0
|
|
20250120,152600,1150189204,1300,1300,1300,1300,0
|
|
20250120,152500,1150189204,1300,1300,1300,1300,0
|
|
20250120,152400,1150189204,1300,1300,1300,1300,0
|
|
20250120,152300,1150189204,1300,1300,1300,1300,0
|
|
20250120,152200,1150189204,1300,1300,1300,1300,0
|
|
20250120,152100,1150189204,1300,1300,1300,1300,0
|
|
20250120,152000,1150189204,1300,1300,1300,1300,0
|
|
20250120,151900,1150189204,1300,1300,1300,1297,2577
|
|
20250120,151800,1146841355,1300,1299,1300,1298,5216
|
|
20250120,151700,1140067431,1296,1297,1300,1296,10304
|
|
20250120,151600,1126686495,1298,1298,1298,1298,0
|
|
20250120,151500,1126686495,1298,1298,1298,1296,1089
|
|
20250120,151400,1125274457,1298,1298,1298,1297,6795
|
|
20250120,151300,1116455248,1298,1298,1299,1295,5046
|
|
20250120,151200,1109913571,1300,1299,1300,1299,1163
|
|
20250120,151100,1108401833,1300,1297,1300,1297,8873
|
|
20250120,151000,1096874209,1296,1295,1296,1295,3318
|
|
20250120,150900,1092574456,1295,1297,1297,1295,405
|
|
20250120,150800,1092049926,1297,1297,1297,1297,3
|
|
20250120,150700,1092046035,1297,1297,1297,1295,3401
|
|
20250120,150600,1087639613,1296,1296,1297,1296,3722
|
|
20250120,150500,1082815874,1297,1296,1297,1296,83
|
|
20250120,150400,1082708288,1297,1297,1297,1296,360
|
|
20250120,150300,1082241398,1296,1296,1297,1296,1478
|
|
20250120,150200,1080325893,1297,1297,1298,1297,2414
|
|
20250120,150100,1077194934,1298,1298,1298,1297,2692
|
|
20250120,150000,1073703075,1298,1298,1298,1297,146
|
|
20250120,145900,1073513595,1298,1298,1298,1298,17
|
|
20250120,145800,1073491529,1298,1298,1298,1298,2636
|
|
20250120,145700,1070070001,1297,1297,1298,1297,449
|
|
20250120,145600,1069487629,1297,1297,1297,1297,387
|
|
20250120,145500,1068985690,1297,1298,1298,1297,2337
|
|
20250120,145400,1065954460,1297,1296,1297,1296,232
|
|
20250120,145300,1065653768,1296,1296,1296,1296,232
|
|
20250120,145200,1065353096,1296,1296,1296,1294,197
|
|
20250120,145100,1065098174,1294,1296,1296,1293,345
|
|
20250120,145000,1064651704,1296,1295,1296,1293,1102
|
|
20250120,144900,1063225283,1294,1294,1294,1294,200
|
|
20250120,144800,1062966483,1294,1295,1295,1294,19
|
|
20250120,144700,1062941896,1293,1295,1295,1293,536
|
|
20250120,144600,1062247799,1295,1294,1295,1293,2800
|
|
20250120,144500,1058626085,1295,1296,1296,1295,25138
|
|
20250120,144400,1026049016,1298,1298,1298,1297,1177
|
|
20250120,144300,1024521277,1298,1298,1298,1297,1583
|
|
20250120,144200,1022468067,1298,1298,1298,1298,4385
|
|
20250120,144100,1016776337,1298,1298,1298,1298,1
|
|
20250120,144000,1016775039,1298,1298,1298,1298,27
|
|
20250120,143900,1016739993,1297,1297,1297,1297,1107
|
|
20250120,143800,1015304214,1297,1297,1297,1296,1516
|
|
20250120,143700,1013339088,1297,1297,1297,1297,0
|
|
20250120,143600,1013339088,1297,1296,1297,1296,253
|
|
20250120,143500,1013011100,1298,1297,1298,1297,101
|
|
20250120,143400,1012880102,1297,1297,1297,1297,31
|
|
20250120,143300,1012839895,1297,1297,1297,1297,231
|
|
20250120,143200,1012540288,1296,1295,1296,1295,1369
|
|
20250120,143100,1010766304,1295,1296,1296,1295,122
|
|
20250120,143000,1010608264,1295,1296,1296,1295,1339
|
|
20250120,142900,1008873610,1296,1298,1298,1296,613
|
|
20250120,142800,1008078679,1298,1298,1298,1297,2680
|
|
20250120,142700,1004601992,1297,1298,1298,1297,1300
|
|
20250120,142600,1002914892,1298,1298,1298,1298,1002
|
|
20250120,142500,1001614296,1298,1297,1298,1297,528
|
|
20250120,142400,1000929459,1296,1296,1296,1296,438
|
|
20250120,142300,1000361811,1296,1296,1296,1296,347
|
|
20250120,142200,999912099,1296,1294,1296,1294,331
|
|
20250120,142100,999483776,1294,1295,1296,1294,2444
|
|
20250120,142000,996319349,1295,1295,1295,1295,1
|
|
20250120,141900,996318054,1294,1294,1294,1294,843
|
|
20250120,141800,995227212,1295,1297,1297,1295,6194
|
|
20250120,141700,987205980,1296,1296,1297,1296,72
|
|
20250120,141600,987112666,1296,1295,1298,1295,453
|
|
20250120,141500,986525983,1296,1297,1298,1296,1223
|
|
20250120,141400,984940390,1297,1297,1297,1297,907
|
|
20250120,141300,983764011,1297,1297,1297,1297,51
|
|
20250120,141200,983697864,1296,1296,1297,1296,1537
|
|
20250120,141100,981705905,1297,1298,1298,1297,1466
|
|
20250120,141000,979804302,1297,1299,1299,1297,117
|
|
20250120,140900,979652511,1297,1299,1299,1297,746
|
|
20250120,140800,978683466,1300,1300,1300,1300,0
|
|
20250120,140700,978683466,1300,1300,1300,1300,1
|
|
20250120,140600,978682166,1299,1299,1299,1299,397
|
|
20250120,140500,978166463,1300,1300,1300,1300,0
|
|
20250120,140400,978166463,1300,1299,1300,1299,111
|
|
20250120,140300,978022273,1299,1299,1299,1299,1015
|
|
20250120,140200,976703788,1300,1300,1300,1300,605
|
|
20250120,140100,975917288,1300,1299,1300,1299,5457
|
|
20250120,140000,968824448,1299,1298,1299,1298,1101
|
|
20250120,135900,967395349,1300,1300,1300,1300,15
|
|
20250120,135800,967375849,1300,1298,1300,1298,3265
|
|
20250120,135700,963136752,1298,1298,1298,1298,143
|
|
20250120,135600,962951138,1300,1300,1300,1300,0
|
|
20250120,135500,962951138,1300,1300,1300,1300,251
|
|
20250120,135400,962624838,1300,1300,1300,1300,0
|
|
20250120,135300,962624838,1300,1300,1300,1297,30350
|
|
20250120,135200,923225493,1299,1298,1299,1298,2016
|
|
20250120,135100,920607826,1298,1299,1300,1298,12788
|
|
20250120,135000,904007987,1300,1300,1300,1300,702
|
|
20250120,134900,903095387,1299,1300,1300,1299,377
|
|
20250120,134800,902605320,1300,1300,1300,1300,4662
|
|
20250120,134700,896544720,1302,1301,1302,1301,3750
|
|
20250120,134600,891663353,1301,1301,1301,1301,40
|
|
20250120,134500,891611313,1301,1299,1301,1299,4587
|
|
20250120,134400,885645274,1300,1301,1301,1300,7
|
|
20250120,134300,885636171,1300,1302,1302,1300,6029
|
|
20250120,134200,877798439,1301,1302,1302,1301,130
|
|
20250120,134100,877629302,1302,1302,1302,1302,27
|
|
20250120,134000,877594148,1302,1302,1302,1302,542
|
|
20250120,133900,876888464,1299,1302,1302,1299,57
|
|
20250120,133800,876814391,1303,1303,1303,1303,1
|
|
20250120,133700,876813088,1304,1304,1304,1304,1
|
|
20250120,133600,876811784,1304,1298,1304,1298,4672
|
|
20250120,133500,870738944,1298,1297,1298,1297,693
|
|
20250120,133400,869839435,1296,1298,1298,1296,1004
|
|
20250120,133300,868536251,1296,1298,1298,1296,600
|
|
20250120,133200,867757651,1298,1298,1298,1298,0
|
|
20250120,133100,867757651,1298,1298,1298,1298,1399
|
|
20250120,133000,865941749,1296,1298,1298,1296,4992
|
|
20250120,132900,859468114,1297,1297,1297,1297,1
|
|
20250120,132800,859466817,1297,1297,1297,1297,288
|
|
20250120,132700,859093281,1298,1296,1298,1296,660
|
|
20250120,132600,858237360,1296,1296,1296,1296,191
|
|
20250120,132500,857989824,1296,1296,1297,1296,2546
|
|
20250120,132400,854690207,1297,1297,1297,1297,0
|
|
20250120,132300,854690207,1297,1298,1298,1297,3473
|
|
20250120,132200,850185517,1298,1298,1298,1298,0
|
|
20250120,132100,850185517,1298,1298,1299,1298,1980
|
|
20250120,132000,847615323,1300,1300,1300,1300,70
|
|
20250120,131900,847524323,1304,1304,1304,1304,200
|
|
20250120,131800,847263523,1304,1304,1304,1300,1233
|
|
20250120,131700,845659891,1300,1304,1304,1300,11
|
|
20250120,131600,845645587,1299,1300,1305,1299,2532
|
|
20250120,131500,842355827,1305,1305,1305,1300,5004
|
|
20250120,131400,835850612,1301,1304,1304,1301,1000
|
|
20250120,131300,834549567,1304,1305,1305,1304,153
|
|
20250120,131200,834350005,1305,1303,1305,1303,1310
|
|
20250120,131100,832641651,1303,1303,1303,1303,2
|
|
20250120,131000,832639045,1305,1305,1305,1305,101
|
|
20250120,130900,832507240,1300,1305,1305,1300,372
|
|
20250120,130800,832022475,1305,1305,1305,1304,611
|
|
20250120,130700,831225148,1300,1304,1305,1300,14745
|
|
20250120,130600,812036797,1305,1305,1305,1305,21
|
|
20250120,130500,812009392,1305,1305,1305,1305,12
|
|
20250120,130400,811993732,1305,1305,1305,1305,910
|
|
20250120,130300,810806182,1305,1305,1305,1302,744
|
|
20250120,130200,809835265,1305,1304,1305,1304,1212
|
|
20250120,130100,808254806,1300,1300,1305,1300,4234
|
|
20250120,130000,802747971,1300,1307,1307,1300,26476
|
|
20250120,125900,768308432,1306,1305,1306,1305,2758
|
|
20250120,125800,764707485,1306,1306,1306,1304,1217
|
|
20250120,125700,763120385,1305,1305,1305,1305,298
|
|
20250120,125600,762731495,1305,1305,1305,1304,313
|
|
20250120,125500,762323040,1304,1304,1304,1304,327
|
|
20250120,125400,761896632,1304,1302,1304,1302,1055
|
|
20250120,125300,760521020,1305,1305,1305,1305,0
|
|
20250120,125200,760521020,1305,1302,1305,1301,116
|
|
20250120,125100,760369716,1301,1301,1301,1301,0
|
|
20250120,125000,760369716,1301,1308,1308,1301,9033
|
|
20250120,124900,748602549,1308,1303,1308,1302,3900
|
|
20250120,124800,743507517,1302,1302,1302,1302,2
|
|
20250120,124700,743504913,1305,1302,1305,1302,2680
|
|
20250120,124600,740007603,1302,1305,1305,1302,8206
|
|
20250120,124500,729317038,1308,1308,1308,1305,12314
|
|
20250120,124400,713222095,1308,1308,1308,1308,3053
|
|
20250120,124300,709228771,1308,1308,1309,1306,2871
|
|
20250120,124200,705474182,1308,1306,1308,1306,4373
|
|
20250120,124100,699760775,1306,1304,1307,1304,1595
|
|
20250120,124000,697678551,1305,1306,1306,1305,3075
|
|
20250120,123900,693663609,1306,1308,1309,1306,9389
|
|
20250120,123800,681386311,1308,1307,1309,1306,2551
|
|
20250120,123700,678049729,1309,1308,1309,1306,15297
|
|
20250120,123600,658038666,1308,1305,1308,1304,8810
|
|
20250120,123500,646528100,1304,1303,1305,1302,5349
|
|
20250120,123400,639555720,1302,1302,1302,1301,2530
|
|
20250120,123300,636263686,1302,1303,1303,1302,2771
|
|
20250120,123200,632654101,1302,1304,1304,1302,3292
|
|
20250120,123100,628363333,1304,1301,1305,1301,8412
|
|
20250120,123000,617398237,1301,1299,1303,1299,34040
|
|
20250120,122900,573144380,1299,1299,1299,1299,1870
|
|
20250120,122800,570715250,1295,1298,1299,1295,11721
|
|
20250120,122700,555499811,1298,1298,1298,1298,0
|
|
20250120,122600,555499811,1298,1298,1298,1298,0
|
|
20250120,122500,555499811,1298,1298,1298,1298,0
|
|
20250120,122400,555499811,1298,1297,1298,1296,4896
|
|
20250120,122300,549147441,1297,1298,1298,1297,30
|
|
20250120,122200,549108510,1298,1298,1298,1298,0
|
|
20250120,122100,549108510,1298,1298,1299,1298,801
|
|
20250120,122000,548068811,1298,1297,1298,1297,1978
|
|
20250120,121900,545501406,1299,1295,1299,1295,18811
|
|
20250120,121800,521108456,1294,1294,1294,1294,20
|
|
20250120,121700,521082576,1294,1294,1294,1294,140
|
|
20250120,121600,520901416,1294,1294,1294,1294,0
|
|
20250120,121500,520901416,1294,1295,1295,1294,3
|
|
20250120,121400,520897532,1295,1295,1295,1295,0
|
|
20250120,121300,520897532,1295,1295,1295,1294,584
|
|
20250120,121200,520141257,1295,1295,1295,1289,495
|
|
20250120,121100,519502082,1295,1292,1295,1292,167
|
|
20250120,121000,519286312,1292,1296,1296,1292,524
|
|
20250120,120900,518607634,1295,1294,1295,1294,255
|
|
20250120,120800,518277414,1296,1291,1296,1291,165
|
|
20250120,120700,518063595,1291,1291,1296,1291,25316
|
|
20250120,120600,485303789,1291,1289,1291,1289,17199
|
|
20250120,120500,463130041,1288,1288,1288,1288,0
|
|
20250120,120400,463130041,1288,1288,1288,1288,2996
|
|
20250120,120300,459271193,1288,1287,1288,1287,24
|
|
20250120,120200,459240285,1287,1287,1287,1287,0
|
|
20250120,120100,459240285,1287,1287,1287,1287,269
|
|
20250120,120000,458894082,1288,1287,1288,1287,8
|
|
20250120,115900,458883785,1288,1287,1288,1287,542
|
|
20250120,115800,458186230,1287,1287,1287,1287,20
|
|
20250120,115700,458160490,1288,1288,1288,1288,595
|
|
20250120,115600,457394130,1289,1289,1289,1289,607
|
|
20250120,115500,456611707,1288,1288,1288,1288,0
|
|
20250120,115400,456611707,1288,1288,1288,1288,5
|
|
20250120,115300,456605267,1288,1288,1288,1288,500
|
|
20250120,115200,455961267,1288,1287,1288,1287,151
|
|
20250120,115100,455766929,1285,1285,1285,1285,0
|
|
20250120,115000,455766929,1285,1287,1287,1285,546
|
|
20250120,114900,455065315,1287,1287,1287,1287,150
|
|
20250120,114800,454872265,1289,1289,1289,1289,0
|
|
20250120,114700,454872265,1289,1287,1289,1284,7536
|
|
20250120,114600,445189780,1289,1289,1289,1289,0
|
|
20250120,114500,445189780,1289,1289,1289,1288,1922
|
|
20250120,114400,442712323,1290,1290,1290,1287,5230
|
|
20250120,114300,435965683,1289,1288,1289,1288,441
|
|
20250120,114200,435397284,1288,1288,1288,1288,173
|
|
20250120,114100,435174460,1288,1289,1289,1288,1581
|
|
20250120,114000,433136621,1289,1289,1289,1289,550
|
|
20250120,113900,432427671,1289,1289,1289,1289,11
|
|
20250120,113800,432413492,1288,1288,1288,1288,112
|
|
20250120,113700,432269236,1288,1288,1288,1288,0
|
|
20250120,113600,432269236,1288,1288,1288,1288,0
|
|
20250120,113500,432269236,1288,1288,1288,1288,11
|
|
20250120,113400,432255068,1289,1289,1289,1288,58
|
|
20250120,113300,432180361,1286,1286,1286,1286,0
|
|
20250120,113200,432180361,1286,1288,1288,1286,9001
|
|
20250120,113100,420596819,1288,1288,1288,1288,0
|
|
20250120,113000,420596819,1288,1288,1288,1288,0
|
|
20250120,112900,420596819,1288,1289,1289,1288,101
|
|
20250120,112800,420466631,1289,1289,1289,1289,79
|
|
20250120,112700,420364800,1289,1289,1289,1289,0
|
|
20250120,112600,420364800,1289,1289,1289,1289,777
|
|
20250120,112500,419363247,1287,1287,1287,1287,0
|
|
20250120,112400,419363247,1287,1290,1290,1287,1194
|
|
20250120,112300,417825365,1290,1289,1290,1289,3
|
|
20250120,112200,417821496,1290,1288,1290,1288,308
|
|
20250120,112100,417424790,1290,1290,1290,1290,387
|
|
20250120,112000,416925560,1290,1290,1290,1290,0
|
|
20250120,111900,416925560,1290,1290,1290,1290,0
|
|
20250120,111800,416925560,1290,1290,1290,1290,0
|
|
20250120,111700,416925560,1290,1289,1290,1289,30
|
|
20250120,111600,416886886,1288,1288,1288,1288,1648
|
|
20250120,111500,414764262,1288,1288,1288,1288,5
|
|
20250120,111400,414757822,1288,1288,1288,1287,14
|
|
20250120,111300,414739801,1287,1287,1287,1287,150
|
|
20250120,111200,414546751,1287,1287,1287,1287,0
|
|
20250120,111100,414546751,1287,1287,1287,1287,200
|
|
20250120,111000,414289351,1287,1287,1287,1287,9
|
|
20250120,110900,414277768,1287,1287,1287,1287,3
|
|
20250120,110800,414273907,1288,1288,1288,1288,2
|
|
20250120,110700,414271331,1288,1286,1288,1286,408
|
|
20250120,110600,413746637,1288,1288,1288,1288,0
|
|
20250120,110500,413746637,1288,1288,1288,1288,6
|
|
20250120,110400,413738909,1288,1288,1288,1288,0
|
|
20250120,110300,413738909,1288,1288,1288,1288,56
|
|
20250120,110200,413666781,1288,1288,1288,1288,694
|
|
20250120,110100,412772909,1288,1288,1288,1288,0
|
|
20250120,110000,412772909,1288,1288,1288,1288,0
|
|
20250120,105900,412772909,1288,1288,1288,1288,0
|
|
20250120,105800,412772909,1288,1287,1288,1287,2163
|
|
20250120,105700,409988778,1287,1287,1287,1287,210
|
|
20250120,105600,409718508,1287,1287,1287,1287,2502
|
|
20250120,105500,406498434,1288,1288,1288,1288,0
|
|
20250120,105400,406498434,1288,1288,1288,1288,0
|
|
20250120,105300,406498434,1288,1288,1288,1288,0
|
|
20250120,105200,406498434,1288,1288,1288,1288,0
|
|
20250120,105100,406498434,1288,1287,1288,1285,885
|
|
20250120,105000,405360517,1288,1288,1288,1288,501
|
|
20250120,104900,404715229,1291,1290,1291,1288,1088
|
|
20250120,104800,403313703,1290,1290,1290,1290,573
|
|
20250120,104700,402574533,1290,1290,1290,1290,21
|
|
20250120,104600,402547443,1290,1290,1290,1290,10
|
|
20250120,104500,402534543,1287,1287,1287,1287,500
|
|
20250120,104400,401891043,1287,1286,1287,1286,1244
|
|
20250120,104300,400290093,1286,1287,1287,1286,684
|
|
20250120,104200,399410459,1287,1287,1287,1287,200
|
|
20250120,104100,399153059,1285,1286,1286,1285,1941
|
|
20250120,104000,396658871,1285,1285,1285,1285,0
|
|
20250120,103900,396658871,1285,1287,1287,1285,322
|
|
20250120,103800,396245042,1287,1287,1287,1286,109
|
|
20250120,103700,396104772,1286,1286,1286,1286,38
|
|
20250120,103600,396055904,1287,1286,1287,1286,2441
|
|
20250120,103500,392915083,1285,1285,1285,1285,3848
|
|
20250120,103400,387970403,1285,1286,1286,1285,4428
|
|
20250120,103300,382280057,1286,1288,1290,1286,460
|
|
20250120,103200,381688034,1287,1287,1287,1287,113
|
|
20250120,103100,381542603,1290,1290,1290,1290,24
|
|
20250120,103000,381511643,1290,1290,1290,1290,4
|
|
20250120,102900,381506483,1292,1292,1292,1292,0
|
|
20250120,102800,381506483,1292,1292,1292,1292,1063
|
|
20250120,102700,380133087,1292,1291,1292,1285,7660
|
|
20250120,102600,370263609,1291,1291,1291,1291,476
|
|
20250120,102500,369649093,1292,1291,1292,1291,3563
|
|
20250120,102400,365049259,1290,1290,1290,1290,302
|
|
20250120,102300,364659679,1288,1290,1290,1288,5010
|
|
20250120,102200,358203649,1291,1290,1291,1290,1770
|
|
20250120,102100,355918917,1290,1286,1290,1285,1928
|
|
20250120,102000,353440872,1285,1285,1285,1285,0
|
|
20250120,101900,353440872,1285,1288,1291,1285,19348
|
|
20250120,101800,328493466,1288,1288,1288,1288,245
|
|
20250120,101700,328177906,1288,1286,1288,1285,1592
|
|
20250120,101600,326128355,1286,1288,1288,1285,1803
|
|
20250120,101500,323809876,1286,1286,1286,1286,2600
|
|
20250120,101400,320466276,1289,1287,1289,1287,5729
|
|
20250120,101300,313082557,1287,1287,1288,1287,1288
|
|
20250120,101200,311424869,1288,1288,1288,1288,211
|
|
20250120,101100,311153101,1287,1287,1287,1287,28
|
|
20250120,101000,311117065,1287,1289,1289,1287,3416
|
|
20250120,100900,306720213,1289,1289,1289,1289,251
|
|
20250120,100800,306396674,1289,1288,1289,1288,289
|
|
20250120,100700,306024256,1289,1288,1289,1288,3152
|
|
20250120,100600,301964446,1290,1289,1290,1288,2326
|
|
20250120,100500,298965625,1290,1289,1290,1288,1011
|
|
20250120,100400,297661518,1288,1290,1290,1288,934
|
|
20250120,100300,296458109,1290,1289,1290,1289,1125
|
|
20250120,100200,295007979,1289,1289,1289,1288,1896
|
|
20250120,100100,292564235,1289,1290,1290,1289,2794
|
|
20250120,100000,288960732,1291,1291,1291,1291,559
|
|
20250120,095900,288239063,1292,1292,1292,1292,20
|
|
20250120,095800,288213223,1292,1287,1292,1287,783
|
|
20250120,095700,287201607,1287,1293,1293,1287,8022
|
|
20250120,095600,276857671,1288,1293,1293,1288,522
|
|
20250120,095500,276184487,1293,1292,1293,1292,6939
|
|
20250120,095400,267217058,1291,1290,1291,1288,18559
|
|
20250120,095300,243263897,1288,1288,1288,1288,700
|
|
20250120,095200,242362297,1288,1288,1288,1288,512
|
|
20250120,095100,241702841,1287,1291,1291,1287,103
|
|
20250120,095000,241569880,1291,1287,1291,1287,4
|
|
20250120,094900,241564723,1287,1289,1291,1287,11141
|
|
20250120,094800,227186296,1289,1286,1289,1285,12820
|
|
20250120,094700,210677827,1286,1285,1287,1285,1005
|
|
20250120,094600,209385227,1285,1284,1286,1284,5599
|
|
20250120,094500,202188479,1283,1285,1285,1283,6658
|
|
20250120,094400,193639855,1285,1285,1285,1285,16
|
|
20250120,094300,193619295,1284,1284,1285,1284,1141
|
|
20250120,094200,192154250,1284,1284,1284,1283,723
|
|
20250120,094100,191226081,1284,1284,1284,1284,9
|
|
20250120,094000,191214525,1284,1284,1284,1284,136
|
|
20250120,093900,191039901,1284,1284,1284,1284,68
|
|
20250120,093800,190952589,1284,1282,1284,1282,12155
|
|
20250120,093700,175355141,1282,1283,1283,1282,12
|
|
20250120,093600,175339746,1281,1280,1283,1280,896
|
|
20250120,093500,174190466,1283,1283,1283,1283,29
|
|
20250120,093400,174153259,1282,1282,1282,1280,899
|
|
20250120,093300,173002341,1282,1280,1282,1280,1345
|
|
20250120,093200,171279785,1280,1284,1284,1280,1083
|
|
20250120,093100,169890241,1284,1283,1284,1283,1617
|
|
20250120,093000,167815614,1282,1282,1282,1282,200
|
|
20250120,092900,167559214,1283,1283,1284,1278,1433
|
|
20250120,092800,165720789,1283,1278,1283,1278,14405
|
|
20250120,092700,147261212,1278,1278,1278,1278,34
|
|
20250120,092600,147217760,1277,1278,1278,1277,3530
|
|
20250120,092500,142706729,1278,1278,1278,1278,38
|
|
20250120,092400,142658165,1278,1276,1278,1276,256
|
|
20250120,092300,142331255,1274,1274,1274,1274,0
|
|
20250120,092200,142331255,1274,1275,1275,1274,3703
|
|
20250120,092100,137610229,1275,1277,1277,1275,5164
|
|
20250120,092000,131020123,1276,1276,1276,1276,3890
|
|
20250120,091900,126056483,1277,1277,1277,1277,511
|
|
20250120,091800,125403936,1277,1278,1278,1277,58
|
|
20250120,091700,125329865,1278,1278,1278,1277,151
|
|
20250120,091600,125136920,1278,1278,1278,1278,112
|
|
20250120,091500,124993784,1276,1277,1277,1276,3438
|
|
20250120,091400,120606013,1279,1277,1279,1277,3
|
|
20250120,091300,120602180,1280,1281,1281,1280,9
|
|
20250120,091200,120590659,1281,1280,1281,1280,1006
|
|
20250120,091100,119302578,1280,1280,1280,1280,4
|
|
20250120,091000,119297458,1280,1280,1280,1280,8
|
|
20250120,090900,119287218,1281,1280,1282,1278,12074
|
|
20250120,090800,103836448,1279,1283,1283,1279,325
|
|
20250120,090700,103420297,1283,1281,1283,1280,8599
|
|
20250120,090600,92400091,1281,1281,1281,1281,2010
|
|
20250120,090500,89825281,1284,1285,1290,1281,10157
|
|
20250120,090400,76786764,1283,1286,1286,1281,8451
|
|
20250120,090300,65945161,1286,1286,1286,1285,15124
|
|
20250120,090200,46496363,1285,1290,1292,1285,12378
|
|
20250120,090100,30523362,1290,1290,1290,1289,7676
|
|
20250120,090000,20624340,1283,1279,1289,1279,16102
|