600 lines
29 KiB
CSV
600 lines
29 KiB
CSV
stockBusinessDate,stockConclusionTime,accumulatedTradingAmount,currentStockPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,conclusionVolume
|
|
20250121,185700,1314989794,1250,1250,1250,1250,35722
|
|
20250121,185600,1314989794,1250,1250,1250,1250,0
|
|
20250121,185500,1314989794,1250,1250,1250,1250,0
|
|
20250121,185400,1314989794,1250,1250,1250,1250,0
|
|
20250121,185300,1314989794,1250,1250,1250,1250,0
|
|
20250121,185200,1314989794,1250,1250,1250,1250,0
|
|
20250121,185100,1314989794,1250,1250,1250,1250,0
|
|
20250121,185000,1314989794,1250,1250,1250,1250,0
|
|
20250121,184900,1314989794,1250,1250,1250,1250,0
|
|
20250121,184800,1314989794,1250,1250,1250,1250,0
|
|
20250121,184700,1314989794,1250,1250,1250,1250,0
|
|
20250121,184600,1314989794,1250,1250,1250,1250,0
|
|
20250121,184500,1314989794,1250,1250,1250,1250,0
|
|
20250121,184400,1314989794,1250,1250,1250,1250,0
|
|
20250121,184300,1314989794,1250,1250,1250,1250,0
|
|
20250121,184200,1314989794,1250,1250,1250,1250,0
|
|
20250121,184100,1314989794,1250,1250,1250,1250,0
|
|
20250121,184000,1314989794,1250,1250,1250,1250,0
|
|
20250121,183900,1314989794,1250,1250,1250,1250,0
|
|
20250121,183800,1314989794,1250,1250,1250,1250,0
|
|
20250121,183700,1314989794,1250,1250,1250,1250,0
|
|
20250121,183600,1314989794,1250,1250,1250,1250,0
|
|
20250121,183500,1314989794,1250,1250,1250,1250,0
|
|
20250121,183400,1314989794,1250,1250,1250,1250,0
|
|
20250121,183300,1314989794,1250,1250,1250,1250,0
|
|
20250121,183200,1314989794,1250,1250,1250,1250,0
|
|
20250121,183100,1314989794,1250,1250,1250,1250,0
|
|
20250121,183000,1314989794,1250,1250,1250,1250,0
|
|
20250121,182900,1314989794,1250,1250,1250,1250,0
|
|
20250121,182800,1314989794,1250,1250,1250,1250,0
|
|
20250121,182700,1314989794,1250,1250,1250,1250,35722
|
|
20250121,182600,1314989794,1250,1250,1250,1250,0
|
|
20250121,182500,1314989794,1250,1250,1250,1250,0
|
|
20250121,182400,1314989794,1250,1250,1250,1250,0
|
|
20250121,182300,1314989794,1250,1250,1250,1250,0
|
|
20250121,182200,1314989794,1250,1250,1250,1250,0
|
|
20250121,182100,1314989794,1250,1250,1250,1250,0
|
|
20250121,182000,1314989794,1250,1250,1250,1250,0
|
|
20250121,181900,1314989794,1250,1250,1250,1250,0
|
|
20250121,181800,1314989794,1250,1250,1250,1250,0
|
|
20250121,181700,1314989794,1250,1250,1250,1250,0
|
|
20250121,181600,1314989794,1250,1250,1250,1250,0
|
|
20250121,181500,1314989794,1250,1250,1250,1250,0
|
|
20250121,181400,1314989794,1250,1250,1250,1250,0
|
|
20250121,181300,1314989794,1250,1250,1250,1250,0
|
|
20250121,181200,1314989794,1250,1250,1250,1250,0
|
|
20250121,181100,1314989794,1250,1250,1250,1250,0
|
|
20250121,181000,1314989794,1250,1250,1250,1250,0
|
|
20250121,180900,1314989794,1250,1250,1250,1250,0
|
|
20250121,180800,1314989794,1250,1250,1250,1250,0
|
|
20250121,180700,1314989794,1250,1250,1250,1250,0
|
|
20250121,180600,1314989794,1250,1250,1250,1250,0
|
|
20250121,180500,1314989794,1250,1250,1250,1250,0
|
|
20250121,180400,1314989794,1250,1250,1250,1250,0
|
|
20250121,180300,1314989794,1250,1250,1250,1250,0
|
|
20250121,180200,1314989794,1250,1250,1250,1250,0
|
|
20250121,180100,1314989794,1250,1250,1250,1250,0
|
|
20250121,180000,1314989794,1250,1250,1250,1250,0
|
|
20250121,175900,1314989794,1250,1250,1250,1250,0
|
|
20250121,175800,1314989794,1250,1250,1250,1250,0
|
|
20250121,175700,1314989794,1250,1250,1250,1250,35722
|
|
20250121,175600,1314989794,1250,1250,1250,1250,0
|
|
20250121,175500,1314989794,1250,1250,1250,1250,0
|
|
20250121,175400,1314989794,1250,1250,1250,1250,0
|
|
20250121,175300,1314989794,1250,1250,1250,1250,0
|
|
20250121,175200,1314989794,1250,1250,1250,1250,0
|
|
20250121,175100,1314989794,1250,1250,1250,1250,0
|
|
20250121,175000,1314989794,1250,1250,1250,1250,0
|
|
20250121,174900,1314989794,1250,1250,1250,1250,0
|
|
20250121,174800,1314989794,1250,1250,1250,1250,0
|
|
20250121,174700,1314989794,1250,1250,1250,1250,0
|
|
20250121,174600,1314989794,1250,1250,1250,1250,0
|
|
20250121,174500,1314989794,1250,1250,1250,1250,0
|
|
20250121,174400,1314989794,1250,1250,1250,1250,0
|
|
20250121,174300,1314989794,1250,1250,1250,1250,0
|
|
20250121,174200,1314989794,1250,1250,1250,1250,0
|
|
20250121,174100,1314989794,1250,1250,1250,1250,0
|
|
20250121,174000,1314989794,1250,1250,1250,1250,0
|
|
20250121,173900,1314989794,1250,1250,1250,1250,0
|
|
20250121,173800,1314989794,1250,1250,1250,1250,0
|
|
20250121,173700,1314989794,1250,1250,1250,1250,0
|
|
20250121,173600,1314989794,1250,1250,1250,1250,0
|
|
20250121,173500,1314989794,1250,1250,1250,1250,0
|
|
20250121,173400,1314989794,1250,1250,1250,1250,0
|
|
20250121,173300,1314989794,1250,1250,1250,1250,0
|
|
20250121,173200,1314989794,1250,1250,1250,1250,0
|
|
20250121,173100,1314989794,1250,1250,1250,1250,0
|
|
20250121,173000,1314989794,1250,1250,1250,1250,0
|
|
20250121,172900,1314989794,1250,1250,1250,1250,0
|
|
20250121,172800,1314989794,1250,1250,1250,1250,0
|
|
20250121,172700,1314989794,1250,1250,1250,1250,35722
|
|
20250121,172600,1314989794,1250,1250,1250,1250,0
|
|
20250121,172500,1314989794,1250,1250,1250,1250,0
|
|
20250121,172400,1314989794,1250,1250,1250,1250,0
|
|
20250121,172300,1314989794,1250,1250,1250,1250,0
|
|
20250121,172200,1314989794,1250,1250,1250,1250,0
|
|
20250121,172100,1314989794,1250,1250,1250,1250,0
|
|
20250121,172000,1314989794,1250,1250,1250,1250,0
|
|
20250121,171900,1314989794,1250,1250,1250,1250,0
|
|
20250121,171800,1314989794,1250,1250,1250,1250,0
|
|
20250121,171700,1314989794,1250,1250,1250,1250,0
|
|
20250121,171600,1314989794,1250,1250,1250,1250,0
|
|
20250121,171500,1314989794,1250,1250,1250,1250,0
|
|
20250121,171400,1314989794,1250,1250,1250,1250,0
|
|
20250121,171300,1314989794,1250,1250,1250,1250,0
|
|
20250121,171200,1314989794,1250,1250,1250,1250,0
|
|
20250121,171100,1314989794,1250,1250,1250,1250,0
|
|
20250121,171000,1314989794,1250,1250,1250,1250,0
|
|
20250121,170900,1314989794,1250,1250,1250,1250,0
|
|
20250121,170800,1314989794,1250,1250,1250,1250,0
|
|
20250121,170700,1314989794,1250,1250,1250,1250,0
|
|
20250121,170600,1314989794,1250,1250,1250,1250,0
|
|
20250121,170500,1314989794,1250,1250,1250,1250,0
|
|
20250121,170400,1314989794,1250,1250,1250,1250,0
|
|
20250121,170300,1314989794,1250,1250,1250,1250,0
|
|
20250121,170200,1314989794,1250,1250,1250,1250,0
|
|
20250121,170100,1314989794,1250,1250,1250,1250,0
|
|
20250121,170000,1314989794,1250,1250,1250,1250,0
|
|
20250121,165900,1314989794,1250,1250,1250,1250,0
|
|
20250121,165800,1314989794,1250,1250,1250,1250,0
|
|
20250121,165700,1314989794,1250,1250,1250,1250,35722
|
|
20250121,165600,1314989794,1250,1250,1250,1250,0
|
|
20250121,165500,1314989794,1250,1250,1250,1250,0
|
|
20250121,165400,1314989794,1250,1250,1250,1250,0
|
|
20250121,165300,1314989794,1250,1250,1250,1250,0
|
|
20250121,165200,1314989794,1250,1250,1250,1250,0
|
|
20250121,165100,1314989794,1250,1250,1250,1250,0
|
|
20250121,165000,1314989794,1250,1250,1250,1250,0
|
|
20250121,164900,1314989794,1250,1250,1250,1250,0
|
|
20250121,164800,1314989794,1250,1250,1250,1250,0
|
|
20250121,164700,1314989794,1250,1250,1250,1250,0
|
|
20250121,164600,1314989794,1250,1250,1250,1250,0
|
|
20250121,164500,1314989794,1250,1250,1250,1250,0
|
|
20250121,164400,1314989794,1250,1250,1250,1250,0
|
|
20250121,164300,1314989794,1250,1250,1250,1250,0
|
|
20250121,164200,1314989794,1250,1250,1250,1250,0
|
|
20250121,164100,1314989794,1250,1250,1250,1250,0
|
|
20250121,164000,1314989794,1250,1250,1250,1250,0
|
|
20250121,163900,1314989794,1250,1250,1250,1250,0
|
|
20250121,163800,1314989794,1250,1250,1250,1250,0
|
|
20250121,163700,1314989794,1250,1250,1250,1250,0
|
|
20250121,163600,1314989794,1250,1250,1250,1250,0
|
|
20250121,163500,1314989794,1250,1250,1250,1250,0
|
|
20250121,163400,1314989794,1250,1250,1250,1250,0
|
|
20250121,163300,1314989794,1250,1250,1250,1250,0
|
|
20250121,163200,1314989794,1250,1250,1250,1250,0
|
|
20250121,163100,1314989794,1250,1250,1250,1250,0
|
|
20250121,163000,1314989794,1250,1250,1250,1250,0
|
|
20250121,162900,1314989794,1250,1250,1250,1250,0
|
|
20250121,162800,1314989794,1250,1250,1250,1250,0
|
|
20250121,162700,1314989794,1250,1250,1250,1250,35722
|
|
20250121,162600,1314989794,1250,1250,1250,1250,0
|
|
20250121,162500,1314989794,1250,1250,1250,1250,0
|
|
20250121,162400,1314989794,1250,1250,1250,1250,0
|
|
20250121,162300,1314989794,1250,1250,1250,1250,0
|
|
20250121,162200,1314989794,1250,1250,1250,1250,0
|
|
20250121,162100,1314989794,1250,1250,1250,1250,0
|
|
20250121,162000,1314989794,1250,1250,1250,1250,0
|
|
20250121,161900,1314989794,1250,1250,1250,1250,0
|
|
20250121,161800,1314989794,1250,1250,1250,1250,0
|
|
20250121,161700,1314989794,1250,1250,1250,1250,0
|
|
20250121,161600,1314989794,1250,1250,1250,1250,0
|
|
20250121,161500,1314989794,1250,1250,1250,1250,0
|
|
20250121,161400,1314989794,1250,1250,1250,1250,0
|
|
20250121,161300,1314989794,1250,1250,1250,1250,0
|
|
20250121,161200,1314989794,1250,1250,1250,1250,0
|
|
20250121,161100,1314989794,1250,1250,1250,1250,0
|
|
20250121,161000,1314989794,1250,1250,1250,1250,0
|
|
20250121,160900,1314989794,1250,1250,1250,1250,0
|
|
20250121,160800,1314989794,1250,1250,1250,1250,0
|
|
20250121,160700,1314989794,1250,1250,1250,1250,0
|
|
20250121,160600,1314989794,1250,1250,1250,1250,0
|
|
20250121,160500,1314989794,1250,1250,1250,1250,0
|
|
20250121,160400,1314989794,1250,1250,1250,1250,0
|
|
20250121,160300,1314989794,1250,1250,1250,1250,0
|
|
20250121,160200,1314989794,1250,1250,1250,1250,0
|
|
20250121,160100,1314989794,1250,1250,1250,1250,0
|
|
20250121,160000,1314989794,1250,1250,1250,1250,0
|
|
20250121,155900,1314989794,1250,1250,1250,1250,0
|
|
20250121,155800,1314989794,1250,1250,1250,1250,0
|
|
20250121,155700,1314989794,1250,1250,1250,1250,35722
|
|
20250121,155600,1314989794,1250,1250,1250,1250,0
|
|
20250121,155500,1314989794,1250,1250,1250,1250,0
|
|
20250121,155400,1314989794,1250,1250,1250,1250,0
|
|
20250121,155300,1314989794,1250,1250,1250,1250,0
|
|
20250121,155200,1314989794,1250,1250,1250,1250,0
|
|
20250121,155100,1314989794,1250,1250,1250,1250,0
|
|
20250121,155000,1314989794,1250,1250,1250,1250,0
|
|
20250121,154900,1314989794,1250,1250,1250,1250,0
|
|
20250121,154800,1314989794,1250,1250,1250,1250,0
|
|
20250121,154700,1314989794,1250,1250,1250,1250,0
|
|
20250121,154600,1314989794,1250,1250,1250,1250,0
|
|
20250121,154500,1314989794,1250,1250,1250,1250,0
|
|
20250121,154400,1314989794,1250,1250,1250,1250,0
|
|
20250121,154300,1314989794,1250,1250,1250,1250,0
|
|
20250121,154200,1314989794,1250,1250,1250,1250,0
|
|
20250121,154100,1314989794,1250,1250,1250,1250,0
|
|
20250121,154000,1314989794,1250,1250,1250,1250,0
|
|
20250121,153900,1314989794,1250,1250,1250,1250,0
|
|
20250121,153800,1314989794,1250,1250,1250,1250,0
|
|
20250121,153700,1314989794,1250,1250,1250,1250,0
|
|
20250121,153600,1314989794,1250,1250,1250,1250,0
|
|
20250121,153500,1314989794,1250,1250,1250,1250,0
|
|
20250121,153400,1314989794,1250,1250,1250,1250,0
|
|
20250121,153300,1314989794,1250,1250,1250,1250,0
|
|
20250121,153200,1314989794,1250,1250,1250,1250,0
|
|
20250121,153100,1314989794,1250,1250,1250,1250,0
|
|
20250121,153000,1314989794,1250,1250,1250,1250,35722
|
|
20250121,152900,1270337294,1253,1253,1253,1253,0
|
|
20250121,152800,1270337294,1253,1253,1253,1253,0
|
|
20250121,152700,1270337294,1253,1253,1253,1253,0
|
|
20250121,152600,1270337294,1253,1253,1253,1253,0
|
|
20250121,152500,1270337294,1253,1253,1253,1253,0
|
|
20250121,152400,1270337294,1253,1253,1253,1253,0
|
|
20250121,152300,1270337294,1253,1253,1253,1253,0
|
|
20250121,152200,1270337294,1253,1253,1253,1253,0
|
|
20250121,152100,1270337294,1253,1253,1253,1253,0
|
|
20250121,152000,1270337294,1253,1253,1253,1253,0
|
|
20250121,151900,1270337294,1253,1252,1253,1252,687
|
|
20250121,151800,1269476977,1252,1253,1253,1252,2026
|
|
20250121,151700,1266939293,1253,1254,1254,1253,869
|
|
20250121,151600,1265849736,1254,1254,1254,1254,1
|
|
20250121,151500,1265848482,1252,1253,1253,1252,2716
|
|
20250121,151400,1262447932,1253,1254,1254,1252,8703
|
|
20250121,151300,1251547659,1254,1254,1254,1254,161
|
|
20250121,151200,1251345765,1254,1253,1254,1253,444
|
|
20250121,151100,1250788992,1253,1255,1255,1253,3822
|
|
20250121,151000,1245995857,1254,1254,1254,1254,30
|
|
20250121,150900,1245958237,1254,1254,1254,1254,3221
|
|
20250121,150800,1241919103,1254,1254,1254,1254,2408
|
|
20250121,150700,1238899471,1254,1254,1254,1254,54
|
|
20250121,150600,1238831755,1254,1253,1254,1253,501
|
|
20250121,150500,1238204001,1253,1253,1253,1253,1354
|
|
20250121,150400,1236507439,1252,1253,1253,1252,1070
|
|
20250121,150300,1235167779,1253,1253,1253,1253,41
|
|
20250121,150200,1235116406,1253,1253,1253,1252,633
|
|
20250121,150100,1234323383,1253,1252,1253,1252,1255
|
|
20250121,150000,1232752068,1252,1252,1252,1252,1528
|
|
20250121,145900,1230839012,1252,1252,1252,1252,0
|
|
20250121,145800,1230839012,1252,1252,1252,1252,88
|
|
20250121,145700,1230728836,1252,1252,1252,1251,3247
|
|
20250121,145600,1226663593,1252,1253,1253,1252,258
|
|
20250121,145500,1226340576,1253,1252,1253,1251,5572
|
|
20250121,145400,1219364423,1252,1252,1252,1252,5100
|
|
20250121,145300,1212979223,1252,1252,1252,1252,527
|
|
20250121,145200,1212319419,1253,1253,1253,1253,283
|
|
20250121,145100,1211964820,1252,1253,1253,1252,15431
|
|
20250121,145000,1192642171,1253,1253,1253,1253,1898
|
|
20250121,144900,1190263977,1254,1254,1254,1254,0
|
|
20250121,144800,1190263977,1254,1254,1254,1254,101
|
|
20250121,144700,1190137323,1254,1253,1254,1253,1550
|
|
20250121,144600,1188194623,1253,1253,1253,1253,936
|
|
20250121,144500,1187021815,1252,1252,1252,1252,0
|
|
20250121,144400,1187021815,1252,1252,1252,1252,1375
|
|
20250121,144300,1185300315,1252,1252,1252,1252,1000
|
|
20250121,144200,1184048315,1252,1253,1253,1252,8724
|
|
20250121,144100,1173124565,1252,1252,1252,1252,0
|
|
20250121,144000,1173124565,1252,1253,1253,1252,1100
|
|
20250121,143900,1171747265,1252,1251,1252,1251,2838
|
|
20250121,143800,1168195686,1252,1252,1252,1251,5919
|
|
20250121,143700,1160789217,1251,1251,1251,1251,500
|
|
20250121,143600,1160163717,1251,1252,1252,1251,338
|
|
20250121,143500,1159740878,1252,1252,1252,1252,1
|
|
20250121,143400,1159739626,1252,1252,1252,1252,5000
|
|
20250121,143300,1153479626,1252,1252,1252,1252,7084
|
|
20250121,143200,1144610458,1253,1252,1253,1252,330
|
|
20250121,143100,1144197128,1253,1253,1253,1253,4306
|
|
20250121,143000,1138801710,1254,1254,1254,1254,200
|
|
20250121,142900,1138550910,1254,1254,1254,1254,0
|
|
20250121,142800,1138550910,1254,1254,1254,1254,0
|
|
20250121,142700,1138550910,1254,1253,1254,1253,21
|
|
20250121,142600,1138524587,1254,1253,1254,1253,1107
|
|
20250121,142500,1137137409,1254,1254,1254,1252,10519
|
|
20250121,142400,1123964351,1254,1254,1254,1254,36
|
|
20250121,142300,1123919207,1253,1253,1253,1253,184
|
|
20250121,142200,1123688655,1254,1254,1254,1254,5102
|
|
20250121,142100,1117290747,1254,1255,1255,1254,29
|
|
20250121,142000,1117254376,1255,1253,1255,1253,3781
|
|
20250121,141900,1112516781,1253,1253,1253,1253,0
|
|
20250121,141800,1112516781,1253,1254,1254,1253,386
|
|
20250121,141700,1112033061,1254,1255,1255,1254,382
|
|
20250121,141600,1111553939,1255,1255,1255,1255,74
|
|
20250121,141500,1111461069,1254,1254,1254,1254,2342
|
|
20250121,141400,1108524201,1253,1253,1253,1253,4266
|
|
20250121,141300,1103178903,1253,1254,1254,1253,3364
|
|
20250121,141200,1098962606,1254,1254,1254,1254,3
|
|
20250121,141100,1098958844,1254,1254,1254,1254,35
|
|
20250121,141000,1098914954,1254,1254,1254,1254,101
|
|
20250121,140900,1098788300,1254,1255,1255,1254,184
|
|
20250121,140800,1098557555,1254,1253,1255,1253,2510
|
|
20250121,140700,1095411515,1254,1254,1254,1254,2095
|
|
20250121,140600,1092784385,1254,1254,1254,1254,870
|
|
20250121,140500,1091693405,1255,1255,1255,1254,1012
|
|
20250121,140400,1090423346,1255,1255,1255,1255,25
|
|
20250121,140300,1090391971,1254,1254,1254,1254,0
|
|
20250121,140200,1090391971,1254,1254,1254,1254,210
|
|
20250121,140100,1090128631,1254,1254,1254,1254,105
|
|
20250121,140000,1089996961,1254,1254,1254,1254,58
|
|
20250121,135900,1089924229,1254,1254,1254,1254,1
|
|
20250121,135800,1089922975,1254,1254,1254,1254,1492
|
|
20250121,135700,1088052007,1254,1254,1254,1254,4114
|
|
20250121,135600,1082893051,1255,1255,1255,1255,360
|
|
20250121,135500,1082441251,1255,1255,1255,1255,912
|
|
20250121,135400,1081296691,1255,1255,1255,1255,8014
|
|
20250121,135300,1071239121,1255,1255,1255,1255,264
|
|
20250121,135200,1070907801,1255,1255,1255,1254,319
|
|
20250121,135100,1070507656,1255,1255,1255,1255,91
|
|
20250121,135000,1070393451,1255,1255,1256,1255,1576
|
|
20250121,134900,1068415011,1256,1256,1256,1256,13
|
|
20250121,134800,1068398683,1257,1255,1257,1255,4765
|
|
20250121,134700,1062418198,1256,1256,1256,1256,2413
|
|
20250121,134600,1059387470,1256,1256,1256,1256,2661
|
|
20250121,134500,1056045254,1257,1257,1257,1257,1314
|
|
20250121,134400,1054393556,1257,1257,1257,1257,1550
|
|
20250121,134300,1052445206,1257,1257,1257,1257,50
|
|
20250121,134200,1052382356,1257,1257,1257,1257,100
|
|
20250121,134100,1052256656,1257,1258,1258,1257,77
|
|
20250121,134000,1052159807,1257,1257,1257,1257,1
|
|
20250121,133900,1052158550,1257,1257,1257,1257,1
|
|
20250121,133800,1052157293,1257,1257,1257,1257,1135
|
|
20250121,133700,1050730598,1258,1258,1258,1258,927
|
|
20250121,133600,1049564432,1257,1257,1257,1257,100
|
|
20250121,133500,1049438732,1257,1257,1257,1257,0
|
|
20250121,133400,1049438732,1257,1257,1257,1257,103
|
|
20250121,133300,1049309261,1257,1258,1258,1257,514
|
|
20250121,133200,1048663161,1257,1257,1257,1257,163
|
|
20250121,133100,1048458270,1257,1257,1258,1257,903
|
|
20250121,133000,1047323196,1256,1257,1257,1256,1338
|
|
20250121,132900,1045641553,1257,1258,1258,1257,7578
|
|
20250121,132800,1036115478,1257,1257,1257,1257,10
|
|
20250121,132700,1036102908,1258,1258,1258,1258,100
|
|
20250121,132600,1035977108,1258,1258,1258,1258,1127
|
|
20250121,132500,1034559342,1256,1257,1257,1256,4787
|
|
20250121,132400,1028542681,1258,1258,1258,1258,444
|
|
20250121,132300,1027984129,1257,1257,1257,1257,0
|
|
20250121,132200,1027984129,1257,1257,1257,1256,2586
|
|
20250121,132100,1024733727,1257,1261,1261,1257,15353
|
|
20250121,132000,1005416316,1260,1260,1260,1260,900
|
|
20250121,131900,1004282316,1260,1260,1260,1260,24
|
|
20250121,131800,1004252076,1262,1262,1262,1262,0
|
|
20250121,131700,1004252076,1262,1262,1262,1262,3
|
|
20250121,131600,1004248290,1260,1260,1260,1260,705
|
|
20250121,131500,1003359990,1261,1261,1261,1261,140
|
|
20250121,131400,1003183450,1260,1260,1260,1260,0
|
|
20250121,131300,1003183450,1260,1260,1260,1260,0
|
|
20250121,131200,1003183450,1260,1260,1260,1260,39
|
|
20250121,131100,1003134310,1260,1261,1261,1260,387
|
|
20250121,131000,1002646317,1261,1263,1264,1261,730
|
|
20250121,130900,1001724364,1262,1262,1262,1262,1
|
|
20250121,130800,1001723102,1262,1261,1262,1261,719
|
|
20250121,130700,1000816343,1261,1262,1262,1260,5119
|
|
20250121,130600,994362620,1263,1263,1263,1263,0
|
|
20250121,130500,994362620,1263,1263,1263,1263,0
|
|
20250121,130400,994362620,1263,1263,1263,1263,978
|
|
20250121,130300,993127406,1264,1264,1264,1264,310
|
|
20250121,130200,992735566,1264,1263,1264,1263,432
|
|
20250121,130100,992189944,1262,1263,1263,1262,1173
|
|
20250121,130000,990708618,1263,1262,1263,1262,603
|
|
20250121,125900,989947630,1262,1263,1263,1262,1047
|
|
20250121,125800,988626216,1262,1263,1263,1262,2054
|
|
20250121,125700,986032016,1263,1263,1263,1263,3026
|
|
20250121,125600,982210178,1263,1262,1263,1262,1371
|
|
20250121,125500,980478639,1262,1261,1262,1261,1163
|
|
20250121,125400,979010963,1262,1262,1262,1262,100
|
|
20250121,125300,978884763,1262,1262,1262,1262,2
|
|
20250121,125200,978882239,1262,1262,1262,1262,3003
|
|
20250121,125100,975092453,1263,1263,1263,1263,70
|
|
20250121,125000,975004043,1264,1264,1264,1264,3
|
|
20250121,124900,975000251,1264,1264,1264,1264,23
|
|
20250121,124800,974971179,1264,1264,1264,1264,27
|
|
20250121,124700,974937051,1261,1263,1263,1261,6200
|
|
20250121,124600,967111483,1264,1264,1264,1264,8
|
|
20250121,124500,967101371,1264,1265,1265,1264,36
|
|
20250121,124400,967055866,1265,1265,1265,1265,0
|
|
20250121,124300,967055866,1265,1265,1265,1265,400
|
|
20250121,124200,966549866,1265,1265,1265,1265,50
|
|
20250121,124100,966486616,1265,1265,1265,1265,20
|
|
20250121,124000,966461316,1263,1265,1265,1263,80
|
|
20250121,123900,966360274,1265,1264,1265,1264,236
|
|
20250121,123800,966061969,1264,1263,1264,1263,626
|
|
20250121,123700,965270715,1263,1263,1263,1263,304
|
|
20250121,123600,964886763,1264,1263,1264,1263,1050
|
|
20250121,123500,963560563,1264,1263,1264,1263,2164
|
|
20250121,123400,960827267,1264,1263,1264,1263,962
|
|
20250121,123300,959612220,1263,1263,1263,1263,113
|
|
20250121,123200,959469501,1262,1262,1262,1262,619
|
|
20250121,123100,958688323,1262,1261,1262,1261,671
|
|
20250121,123000,957842190,1261,1261,1261,1261,3
|
|
20250121,122900,957838407,1261,1260,1261,1260,3036
|
|
20250121,122800,954010031,1260,1260,1260,1260,202
|
|
20250121,122700,953755511,1260,1260,1260,1260,73
|
|
20250121,122600,953663531,1260,1260,1260,1260,179
|
|
20250121,122500,953437991,1258,1258,1258,1258,1334
|
|
20250121,122400,951759819,1260,1260,1260,1260,863
|
|
20250121,122300,950672439,1259,1260,1260,1259,2759
|
|
20250121,122200,947197322,1260,1260,1260,1260,7
|
|
20250121,122100,947188502,1260,1260,1260,1260,32
|
|
20250121,122000,947148182,1260,1260,1260,1260,62
|
|
20250121,121900,947070062,1259,1258,1259,1258,521
|
|
20250121,121800,946414128,1258,1258,1258,1258,0
|
|
20250121,121700,946414128,1258,1258,1259,1258,406
|
|
20250121,121600,945903378,1258,1259,1259,1258,146
|
|
20250121,121500,945719709,1258,1258,1258,1258,85
|
|
20250121,121400,945612779,1259,1258,1259,1258,11
|
|
20250121,121300,945598939,1258,1256,1258,1256,1629
|
|
20250121,121200,943551696,1256,1256,1256,1256,20
|
|
20250121,121100,943526576,1255,1256,1256,1255,51
|
|
20250121,121000,943462570,1256,1255,1256,1252,381
|
|
20250121,120900,942984960,1256,1256,1256,1256,21
|
|
20250121,120800,942958584,1255,1252,1256,1251,2566
|
|
20250121,120700,939748440,1254,1256,1256,1251,1019
|
|
20250121,120600,938472489,1255,1257,1258,1252,1464
|
|
20250121,120500,936633230,1257,1256,1257,1254,8639
|
|
20250121,120400,925791360,1257,1259,1259,1257,58
|
|
20250121,120300,925718448,1250,1259,1259,1250,30666
|
|
20250121,120200,887311775,1259,1260,1260,1259,851
|
|
20250121,120100,886240360,1261,1261,1261,1261,56
|
|
20250121,120000,886169744,1261,1261,1261,1261,43
|
|
20250121,115900,886115521,1260,1260,1260,1260,500
|
|
20250121,115800,885485521,1261,1260,1261,1260,202
|
|
20250121,115700,885230998,1260,1260,1260,1260,143
|
|
20250121,115600,885050818,1260,1261,1261,1260,2298
|
|
20250121,115500,882154754,1261,1261,1261,1261,55
|
|
20250121,115400,882085399,1261,1260,1261,1260,60
|
|
20250121,115300,882009749,1260,1260,1260,1260,200
|
|
20250121,115200,881757749,1260,1260,1260,1260,0
|
|
20250121,115100,881757749,1260,1260,1260,1260,146
|
|
20250121,115000,881573789,1260,1260,1260,1260,100
|
|
20250121,114900,881447789,1260,1261,1261,1260,1158
|
|
20250121,114800,879987709,1261,1261,1261,1261,403
|
|
20250121,114700,879479526,1261,1260,1261,1259,1037
|
|
20250121,114600,878173138,1261,1263,1263,1261,1010
|
|
20250121,114500,876899326,1263,1263,1263,1263,311
|
|
20250121,114400,876506533,1263,1262,1263,1262,1047
|
|
20250121,114300,875185118,1262,1261,1263,1261,1147
|
|
20250121,114200,873738041,1261,1261,1261,1261,700
|
|
20250121,114100,872855341,1260,1260,1260,1260,1
|
|
20250121,114000,872854081,1260,1260,1260,1260,0
|
|
20250121,113900,872854081,1260,1261,1261,1260,192
|
|
20250121,113800,872611979,1257,1261,1261,1257,631
|
|
20250121,113700,871818108,1261,1261,1261,1261,2
|
|
20250121,113600,871815586,1261,1261,1261,1261,20
|
|
20250121,113500,871790366,1261,1261,1261,1261,38
|
|
20250121,113400,871742448,1261,1258,1261,1258,8570
|
|
20250121,113300,860944785,1258,1256,1258,1255,435
|
|
20250121,113200,860397952,1255,1255,1255,1255,0
|
|
20250121,113100,860397952,1255,1256,1256,1255,1000
|
|
20250121,113000,859142353,1258,1258,1258,1258,0
|
|
20250121,112900,859142353,1258,1258,1258,1258,291
|
|
20250121,112800,858776275,1259,1256,1259,1256,59
|
|
20250121,112700,858702168,1260,1260,1260,1260,0
|
|
20250121,112600,858702168,1260,1260,1260,1260,0
|
|
20250121,112500,858702168,1260,1256,1260,1256,10593
|
|
20250121,112400,845375774,1258,1257,1258,1257,228
|
|
20250121,112300,845089008,1258,1259,1259,1258,11
|
|
20250121,112200,845075169,1259,1259,1259,1259,101
|
|
20250121,112100,844948010,1255,1255,1255,1255,300
|
|
20250121,112000,844571510,1255,1259,1259,1255,1776
|
|
20250121,111900,842342150,1259,1258,1260,1258,10678
|
|
20250121,111800,828888594,1255,1255,1256,1253,3507
|
|
20250121,111700,824490398,1258,1258,1260,1258,5214
|
|
20250121,111600,817925079,1258,1258,1258,1258,100
|
|
20250121,111500,817799279,1258,1258,1258,1258,3
|
|
20250121,111400,817795505,1257,1254,1257,1250,14022
|
|
20250121,111300,800249667,1254,1256,1256,1254,1770
|
|
20250121,111200,798028470,1255,1256,1256,1254,107
|
|
20250121,111100,797894086,1254,1256,1258,1254,2688
|
|
20250121,111000,794515295,1255,1258,1259,1250,21245
|
|
20250121,110900,767880233,1259,1260,1260,1259,7837
|
|
20250121,110800,758007430,1261,1262,1262,1261,8977
|
|
20250121,110700,746682376,1263,1262,1263,1262,3361
|
|
20250121,110600,742440679,1262,1262,1262,1262,0
|
|
20250121,110500,742440679,1262,1262,1262,1262,36
|
|
20250121,110400,742395247,1262,1263,1264,1262,1304
|
|
20250121,110300,740748899,1263,1265,1265,1263,7260
|
|
20250121,110200,731573744,1265,1264,1265,1264,1314
|
|
20250121,110100,729912716,1264,1263,1264,1263,1174
|
|
20250121,110000,728429924,1263,1264,1264,1262,7702
|
|
20250121,105900,718701750,1263,1266,1266,1263,3591
|
|
20250121,105800,714163314,1265,1265,1265,1265,2921
|
|
20250121,105700,710468249,1265,1264,1265,1263,4751
|
|
20250121,105600,704461255,1265,1265,1265,1265,1592
|
|
20250121,105500,702447375,1265,1265,1265,1265,5000
|
|
20250121,105400,696122375,1266,1267,1267,1266,3020
|
|
20250121,105300,692298996,1267,1267,1267,1267,22
|
|
20250121,105200,692271122,1266,1267,1267,1266,2672
|
|
20250121,105100,688887698,1267,1267,1267,1267,1601
|
|
20250121,105000,686859231,1267,1268,1268,1267,2751
|
|
20250121,104900,683371902,1268,1268,1268,1268,381
|
|
20250121,104800,682888794,1268,1268,1268,1268,1
|
|
20250121,104700,682887526,1268,1268,1268,1268,1411
|
|
20250121,104600,681098378,1269,1270,1271,1268,672
|
|
20250121,104500,680245136,1270,1269,1270,1269,2320
|
|
20250121,104400,677299709,1269,1270,1270,1269,742
|
|
20250121,104300,676357767,1271,1270,1271,1270,996
|
|
20250121,104200,675092843,1270,1270,1270,1270,3
|
|
20250121,104100,675089033,1269,1269,1269,1269,24
|
|
20250121,104000,675058577,1269,1269,1269,1269,113
|
|
20250121,103900,674915180,1266,1269,1270,1266,714
|
|
20250121,103800,674009527,1269,1265,1269,1265,1539
|
|
20250121,103700,672056692,1266,1267,1267,1266,945
|
|
20250121,103600,670860057,1269,1268,1269,1268,1833
|
|
20250121,103500,668534823,1267,1265,1268,1265,2554
|
|
20250121,103400,665298818,1265,1266,1266,1265,1050
|
|
20250121,103300,663970278,1266,1267,1267,1266,1062
|
|
20250121,103200,662625785,1266,1266,1266,1266,12
|
|
20250121,103100,662610593,1266,1266,1267,1266,5191
|
|
20250121,103000,656034787,1266,1266,1266,1266,10
|
|
20250121,102900,656022127,1266,1267,1267,1266,1834
|
|
20250121,102800,653699491,1267,1268,1268,1267,2033
|
|
20250121,102700,651123596,1268,1268,1268,1268,726
|
|
20250121,102600,650203028,1267,1266,1267,1266,530
|
|
20250121,102500,649532023,1268,1269,1269,1268,36
|
|
20250121,102400,649486364,1268,1267,1268,1266,1828
|
|
20250121,102300,647170518,1268,1268,1269,1268,6395
|
|
20250121,102200,639055668,1269,1269,1269,1268,4110
|
|
20250121,102100,633843298,1269,1269,1269,1268,99
|
|
20250121,102000,633717706,1269,1270,1270,1269,1720
|
|
20250121,101900,631533972,1270,1270,1271,1269,1624
|
|
20250121,101800,629471560,1270,1272,1272,1270,9048
|
|
20250121,101700,617974911,1273,1273,1273,1272,1317
|
|
20250121,101600,616298879,1272,1271,1272,1271,1088
|
|
20250121,101500,614915706,1271,1272,1272,1270,8245
|
|
20250121,101400,604442809,1272,1273,1273,1271,1283
|
|
20250121,101300,602811749,1273,1273,1274,1272,1603
|
|
20250121,101200,600771949,1273,1272,1273,1272,569
|
|
20250121,101100,600048175,1271,1272,1272,1271,2228
|
|
20250121,101000,597214959,1272,1276,1276,1272,5029
|
|
20250121,100900,590805773,1276,1278,1278,1275,25840
|
|
20250121,100800,557853388,1278,1278,1278,1278,101
|
|
20250121,100700,557724310,1279,1280,1280,1277,1434
|
|
20250121,100600,555890090,1280,1277,1280,1277,2195
|
|
20250121,100500,553080940,1279,1278,1279,1276,529
|
|
20250121,100400,552405225,1276,1278,1278,1275,1430
|
|
20250121,100300,550580249,1275,1280,1280,1275,4223
|
|
20250121,100200,545191718,1280,1277,1280,1276,3505
|
|
20250121,100100,540715369,1278,1278,1279,1278,2942
|
|
20250121,100000,536954915,1279,1279,1279,1278,3566
|
|
20250121,095900,532396344,1279,1280,1280,1279,5011
|
|
20250121,095800,525987214,1280,1279,1280,1279,2779
|
|
20250121,095700,522430179,1279,1282,1282,1279,3682
|
|
20250121,095600,517720577,1281,1280,1281,1280,142
|
|
20250121,095500,517538730,1278,1280,1280,1278,5334
|
|
20250121,095400,510716458,1280,1280,1280,1280,1921
|
|
20250121,095300,508257578,1280,1280,1281,1280,1562
|
|
20250121,095200,506258217,1280,1280,1280,1278,868
|
|
20250121,095100,505148368,1280,1281,1281,1280,12435
|
|
20250121,095000,489231557,1281,1281,1281,1280,17508
|
|
20250121,094900,466806317,1280,1285,1285,1280,15509
|
|
20250121,094800,446914118,1284,1284,1285,1284,1659
|
|
20250121,094700,444783133,1285,1284,1285,1284,7264
|
|
20250121,094600,435456155,1284,1285,1285,1284,6971
|
|
20250121,094500,426504991,1285,1285,1286,1284,1273
|
|
20250121,094400,424869276,1285,1284,1285,1284,2286
|
|
20250121,094300,421933056,1284,1285,1285,1284,1125
|
|
20250121,094200,420488332,1284,1282,1284,1282,4102
|
|
20250121,094100,415226376,1282,1286,1287,1282,38469
|
|
20250121,094000,365807712,1287,1287,1287,1284,10546
|
|
20250121,093900,352251644,1287,1289,1289,1287,13317
|
|
20250121,093800,335104345,1290,1292,1293,1290,11271
|
|
20250121,093700,320564185,1293,1298,1298,1293,2086
|
|
20250121,093600,317863243,1298,1298,1298,1298,944
|
|
20250121,093500,316637931,1298,1297,1298,1296,3830
|
|
20250121,093400,311670530,1297,1298,1298,1297,290
|
|
20250121,093300,311294362,1298,1296,1298,1296,1478
|
|
20250121,093200,309378457,1296,1295,1297,1295,8352
|
|
20250121,093100,298556612,1295,1290,1295,1290,3010
|
|
20250121,093000,294661796,1290,1290,1293,1290,12466
|
|
20250121,092900,278578653,1290,1290,1292,1288,4030
|
|
20250121,092800,273380951,1288,1291,1291,1287,19052
|
|
20250121,092700,248818318,1291,1296,1296,1291,6375
|
|
20250121,092600,240583490,1296,1293,1296,1293,707
|
|
20250121,092500,239669333,1296,1292,1296,1292,111
|
|
20250121,092400,239525917,1292,1296,1298,1292,17267
|
|
20250121,092300,217191258,1298,1296,1298,1295,1961
|
|
20250121,092200,214651410,1295,1295,1296,1295,585
|
|
20250121,092100,213893635,1295,1295,1295,1294,780
|
|
20250121,092000,212883566,1294,1294,1294,1293,8502
|
|
20250121,091900,201884087,1294,1291,1294,1291,11678
|
|
20250121,091800,186787203,1290,1290,1290,1289,4686
|
|
20250121,091700,180743063,1290,1293,1293,1290,10649
|
|
20250121,091600,166992243,1292,1293,1293,1291,3004
|
|
20250121,091500,163112763,1291,1293,1293,1290,12647
|
|
20250121,091400,146779392,1294,1297,1300,1294,12955
|
|
20250121,091300,130006078,1296,1300,1300,1296,2076
|
|
20250121,091200,127315484,1300,1295,1300,1295,10553
|
|
20250121,091100,113644257,1295,1298,1298,1295,15785
|
|
20250121,091000,93181995,1300,1302,1302,1298,880
|
|
20250121,090900,92038813,1298,1300,1300,1298,2346
|
|
20250121,090800,88993659,1302,1303,1303,1302,959
|
|
20250121,090700,87744107,1301,1299,1302,1298,4780
|
|
20250121,090600,81537261,1302,1302,1302,1300,450
|
|
20250121,090500,80951461,1298,1299,1303,1298,11710
|
|
20250121,090400,65725715,1303,1300,1304,1296,426
|
|
20250121,090300,65171502,1296,1296,1296,1296,11347
|
|
20250121,090200,50465790,1296,1290,1296,1289,20948
|
|
20250121,090100,23442859,1296,1300,1300,1290,6971
|
|
20250121,090000,14399554,1300,1302,1302,1300,10592
|