600 lines
29 KiB
CSV
600 lines
29 KiB
CSV
stockBusinessDate,stockConclusionTime,accumulatedTradingAmount,currentStockPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,conclusionVolume
|
|
20250122,185700,2440510145,1256,1256,1256,1256,10531
|
|
20250122,185600,2440510145,1256,1256,1256,1256,0
|
|
20250122,185500,2440510145,1256,1256,1256,1256,0
|
|
20250122,185400,2440510145,1256,1256,1256,1256,0
|
|
20250122,185300,2440510145,1256,1256,1256,1256,0
|
|
20250122,185200,2440510145,1256,1256,1256,1256,0
|
|
20250122,185100,2440510145,1256,1256,1256,1256,0
|
|
20250122,185000,2440510145,1256,1256,1256,1256,0
|
|
20250122,184900,2440510145,1256,1256,1256,1256,0
|
|
20250122,184800,2440510145,1256,1256,1256,1256,0
|
|
20250122,184700,2440510145,1256,1256,1256,1256,0
|
|
20250122,184600,2440510145,1256,1256,1256,1256,0
|
|
20250122,184500,2440510145,1256,1256,1256,1256,0
|
|
20250122,184400,2440510145,1256,1256,1256,1256,0
|
|
20250122,184300,2440510145,1256,1256,1256,1256,0
|
|
20250122,184200,2440510145,1256,1256,1256,1256,0
|
|
20250122,184100,2440510145,1256,1256,1256,1256,0
|
|
20250122,184000,2440510145,1256,1256,1256,1256,0
|
|
20250122,183900,2440510145,1256,1256,1256,1256,0
|
|
20250122,183800,2440510145,1256,1256,1256,1256,0
|
|
20250122,183700,2440510145,1256,1256,1256,1256,0
|
|
20250122,183600,2440510145,1256,1256,1256,1256,0
|
|
20250122,183500,2440510145,1256,1256,1256,1256,0
|
|
20250122,183400,2440510145,1256,1256,1256,1256,0
|
|
20250122,183300,2440510145,1256,1256,1256,1256,0
|
|
20250122,183200,2440510145,1256,1256,1256,1256,0
|
|
20250122,183100,2440510145,1256,1256,1256,1256,0
|
|
20250122,183000,2440510145,1256,1256,1256,1256,0
|
|
20250122,182900,2440510145,1256,1256,1256,1256,0
|
|
20250122,182800,2440510145,1256,1256,1256,1256,0
|
|
20250122,182700,2440510145,1256,1256,1256,1256,10531
|
|
20250122,182600,2440510145,1256,1256,1256,1256,0
|
|
20250122,182500,2440510145,1256,1256,1256,1256,0
|
|
20250122,182400,2440510145,1256,1256,1256,1256,0
|
|
20250122,182300,2440510145,1256,1256,1256,1256,0
|
|
20250122,182200,2440510145,1256,1256,1256,1256,0
|
|
20250122,182100,2440510145,1256,1256,1256,1256,0
|
|
20250122,182000,2440510145,1256,1256,1256,1256,0
|
|
20250122,181900,2440510145,1256,1256,1256,1256,0
|
|
20250122,181800,2440510145,1256,1256,1256,1256,0
|
|
20250122,181700,2440510145,1256,1256,1256,1256,0
|
|
20250122,181600,2440510145,1256,1256,1256,1256,0
|
|
20250122,181500,2440510145,1256,1256,1256,1256,0
|
|
20250122,181400,2440510145,1256,1256,1256,1256,0
|
|
20250122,181300,2440510145,1256,1256,1256,1256,0
|
|
20250122,181200,2440510145,1256,1256,1256,1256,0
|
|
20250122,181100,2440510145,1256,1256,1256,1256,0
|
|
20250122,181000,2440510145,1256,1256,1256,1256,0
|
|
20250122,180900,2440510145,1256,1256,1256,1256,0
|
|
20250122,180800,2440510145,1256,1256,1256,1256,0
|
|
20250122,180700,2440510145,1256,1256,1256,1256,0
|
|
20250122,180600,2440510145,1256,1256,1256,1256,0
|
|
20250122,180500,2440510145,1256,1256,1256,1256,0
|
|
20250122,180400,2440510145,1256,1256,1256,1256,0
|
|
20250122,180300,2440510145,1256,1256,1256,1256,0
|
|
20250122,180200,2440510145,1256,1256,1256,1256,0
|
|
20250122,180100,2440510145,1256,1256,1256,1256,0
|
|
20250122,180000,2440510145,1256,1256,1256,1256,0
|
|
20250122,175900,2440510145,1256,1256,1256,1256,0
|
|
20250122,175800,2440510145,1256,1256,1256,1256,0
|
|
20250122,175700,2440510145,1256,1256,1256,1256,10531
|
|
20250122,175600,2440510145,1256,1256,1256,1256,0
|
|
20250122,175500,2440510145,1256,1256,1256,1256,0
|
|
20250122,175400,2440510145,1256,1256,1256,1256,0
|
|
20250122,175300,2440510145,1256,1256,1256,1256,0
|
|
20250122,175200,2440510145,1256,1256,1256,1256,0
|
|
20250122,175100,2440510145,1256,1256,1256,1256,0
|
|
20250122,175000,2440510145,1256,1256,1256,1256,0
|
|
20250122,174900,2440510145,1256,1256,1256,1256,0
|
|
20250122,174800,2440510145,1256,1256,1256,1256,0
|
|
20250122,174700,2440510145,1256,1256,1256,1256,0
|
|
20250122,174600,2440510145,1256,1256,1256,1256,0
|
|
20250122,174500,2440510145,1256,1256,1256,1256,0
|
|
20250122,174400,2440510145,1256,1256,1256,1256,0
|
|
20250122,174300,2440510145,1256,1256,1256,1256,0
|
|
20250122,174200,2440510145,1256,1256,1256,1256,0
|
|
20250122,174100,2440510145,1256,1256,1256,1256,0
|
|
20250122,174000,2440510145,1256,1256,1256,1256,0
|
|
20250122,173900,2440510145,1256,1256,1256,1256,0
|
|
20250122,173800,2440510145,1256,1256,1256,1256,0
|
|
20250122,173700,2440510145,1256,1256,1256,1256,0
|
|
20250122,173600,2440510145,1256,1256,1256,1256,0
|
|
20250122,173500,2440510145,1256,1256,1256,1256,0
|
|
20250122,173400,2440510145,1256,1256,1256,1256,0
|
|
20250122,173300,2440510145,1256,1256,1256,1256,0
|
|
20250122,173200,2440510145,1256,1256,1256,1256,0
|
|
20250122,173100,2440510145,1256,1256,1256,1256,0
|
|
20250122,173000,2440510145,1256,1256,1256,1256,0
|
|
20250122,172900,2440510145,1256,1256,1256,1256,0
|
|
20250122,172800,2440510145,1256,1256,1256,1256,0
|
|
20250122,172700,2440510145,1256,1256,1256,1256,10531
|
|
20250122,172600,2440510145,1256,1256,1256,1256,0
|
|
20250122,172500,2440510145,1256,1256,1256,1256,0
|
|
20250122,172400,2440510145,1256,1256,1256,1256,0
|
|
20250122,172300,2440510145,1256,1256,1256,1256,0
|
|
20250122,172200,2440510145,1256,1256,1256,1256,0
|
|
20250122,172100,2440510145,1256,1256,1256,1256,0
|
|
20250122,172000,2440510145,1256,1256,1256,1256,0
|
|
20250122,171900,2440510145,1256,1256,1256,1256,0
|
|
20250122,171800,2440510145,1256,1256,1256,1256,0
|
|
20250122,171700,2440510145,1256,1256,1256,1256,0
|
|
20250122,171600,2440510145,1256,1256,1256,1256,0
|
|
20250122,171500,2440510145,1256,1256,1256,1256,0
|
|
20250122,171400,2440510145,1256,1256,1256,1256,0
|
|
20250122,171300,2440510145,1256,1256,1256,1256,0
|
|
20250122,171200,2440510145,1256,1256,1256,1256,0
|
|
20250122,171100,2440510145,1256,1256,1256,1256,0
|
|
20250122,171000,2440510145,1256,1256,1256,1256,0
|
|
20250122,170900,2440510145,1256,1256,1256,1256,0
|
|
20250122,170800,2440510145,1256,1256,1256,1256,0
|
|
20250122,170700,2440510145,1256,1256,1256,1256,0
|
|
20250122,170600,2440510145,1256,1256,1256,1256,0
|
|
20250122,170500,2440510145,1256,1256,1256,1256,0
|
|
20250122,170400,2440510145,1256,1256,1256,1256,0
|
|
20250122,170300,2440510145,1256,1256,1256,1256,0
|
|
20250122,170200,2440510145,1256,1256,1256,1256,0
|
|
20250122,170100,2440510145,1256,1256,1256,1256,0
|
|
20250122,170000,2440510145,1256,1256,1256,1256,0
|
|
20250122,165900,2440510145,1256,1256,1256,1256,0
|
|
20250122,165800,2440510145,1256,1256,1256,1256,0
|
|
20250122,165700,2440510145,1256,1256,1256,1256,10531
|
|
20250122,165600,2440510145,1256,1256,1256,1256,0
|
|
20250122,165500,2440510145,1256,1256,1256,1256,0
|
|
20250122,165400,2440510145,1256,1256,1256,1256,0
|
|
20250122,165300,2440510145,1256,1256,1256,1256,0
|
|
20250122,165200,2440510145,1256,1256,1256,1256,0
|
|
20250122,165100,2440510145,1256,1256,1256,1256,0
|
|
20250122,165000,2440510145,1256,1256,1256,1256,0
|
|
20250122,164900,2440510145,1256,1256,1256,1256,0
|
|
20250122,164800,2440510145,1256,1256,1256,1256,0
|
|
20250122,164700,2440510145,1256,1256,1256,1256,0
|
|
20250122,164600,2440510145,1256,1256,1256,1256,0
|
|
20250122,164500,2440510145,1256,1256,1256,1256,0
|
|
20250122,164400,2440510145,1256,1256,1256,1256,0
|
|
20250122,164300,2440510145,1256,1256,1256,1256,0
|
|
20250122,164200,2440510145,1256,1256,1256,1256,0
|
|
20250122,164100,2440510145,1256,1256,1256,1256,0
|
|
20250122,164000,2440510145,1256,1256,1256,1256,0
|
|
20250122,163900,2440510145,1256,1256,1256,1256,0
|
|
20250122,163800,2440510145,1256,1256,1256,1256,0
|
|
20250122,163700,2440510145,1256,1256,1256,1256,0
|
|
20250122,163600,2440510145,1256,1256,1256,1256,0
|
|
20250122,163500,2440510145,1256,1256,1256,1256,0
|
|
20250122,163400,2440510145,1256,1256,1256,1256,0
|
|
20250122,163300,2440510145,1256,1256,1256,1256,0
|
|
20250122,163200,2440510145,1256,1256,1256,1256,0
|
|
20250122,163100,2440510145,1256,1256,1256,1256,0
|
|
20250122,163000,2440510145,1256,1256,1256,1256,0
|
|
20250122,162900,2440510145,1256,1256,1256,1256,0
|
|
20250122,162800,2440510145,1256,1256,1256,1256,0
|
|
20250122,162700,2440510145,1256,1256,1256,1256,10531
|
|
20250122,162600,2440510145,1256,1256,1256,1256,0
|
|
20250122,162500,2440510145,1256,1256,1256,1256,0
|
|
20250122,162400,2440510145,1256,1256,1256,1256,0
|
|
20250122,162300,2440510145,1256,1256,1256,1256,0
|
|
20250122,162200,2440510145,1256,1256,1256,1256,0
|
|
20250122,162100,2440510145,1256,1256,1256,1256,0
|
|
20250122,162000,2440510145,1256,1256,1256,1256,0
|
|
20250122,161900,2440510145,1256,1256,1256,1256,0
|
|
20250122,161800,2440510145,1256,1256,1256,1256,0
|
|
20250122,161700,2440510145,1256,1256,1256,1256,0
|
|
20250122,161600,2440510145,1256,1256,1256,1256,0
|
|
20250122,161500,2440510145,1256,1256,1256,1256,0
|
|
20250122,161400,2440510145,1256,1256,1256,1256,0
|
|
20250122,161300,2440510145,1256,1256,1256,1256,0
|
|
20250122,161200,2440510145,1256,1256,1256,1256,0
|
|
20250122,161100,2440510145,1256,1256,1256,1256,0
|
|
20250122,161000,2440510145,1256,1256,1256,1256,0
|
|
20250122,160900,2440510145,1256,1256,1256,1256,0
|
|
20250122,160800,2440510145,1256,1256,1256,1256,0
|
|
20250122,160700,2440510145,1256,1256,1256,1256,0
|
|
20250122,160600,2440510145,1256,1256,1256,1256,0
|
|
20250122,160500,2440510145,1256,1256,1256,1256,0
|
|
20250122,160400,2440510145,1256,1256,1256,1256,0
|
|
20250122,160300,2440510145,1256,1256,1256,1256,0
|
|
20250122,160200,2440510145,1256,1256,1256,1256,0
|
|
20250122,160100,2440510145,1256,1256,1256,1256,0
|
|
20250122,160000,2440510145,1256,1256,1256,1256,0
|
|
20250122,155900,2440510145,1256,1256,1256,1256,0
|
|
20250122,155800,2440510145,1256,1256,1256,1256,0
|
|
20250122,155700,2440510145,1256,1256,1256,1256,10531
|
|
20250122,155600,2440510145,1256,1256,1256,1256,0
|
|
20250122,155500,2440510145,1256,1256,1256,1256,0
|
|
20250122,155400,2440510145,1256,1256,1256,1256,0
|
|
20250122,155300,2440510145,1256,1256,1256,1256,0
|
|
20250122,155200,2440510145,1256,1256,1256,1256,0
|
|
20250122,155100,2440510145,1256,1256,1256,1256,0
|
|
20250122,155000,2440510145,1256,1256,1256,1256,0
|
|
20250122,154900,2440510145,1256,1256,1256,1256,0
|
|
20250122,154800,2440510145,1256,1256,1256,1256,0
|
|
20250122,154700,2440510145,1256,1256,1256,1256,0
|
|
20250122,154600,2440510145,1256,1256,1256,1256,0
|
|
20250122,154500,2440510145,1256,1256,1256,1256,0
|
|
20250122,154400,2440510145,1256,1256,1256,1256,0
|
|
20250122,154300,2440510145,1256,1256,1256,1256,0
|
|
20250122,154200,2440510145,1256,1256,1256,1256,0
|
|
20250122,154100,2440510145,1256,1256,1256,1256,0
|
|
20250122,154000,2440510145,1256,1256,1256,1256,0
|
|
20250122,153900,2440510145,1256,1256,1256,1256,0
|
|
20250122,153800,2440510145,1256,1256,1256,1256,0
|
|
20250122,153700,2440510145,1256,1256,1256,1256,0
|
|
20250122,153600,2440510145,1256,1256,1256,1256,0
|
|
20250122,153500,2440510145,1256,1256,1256,1256,0
|
|
20250122,153400,2440510145,1256,1256,1256,1256,0
|
|
20250122,153300,2440510145,1256,1256,1256,1256,0
|
|
20250122,153200,2440510145,1256,1256,1256,1256,0
|
|
20250122,153100,2440510145,1256,1256,1256,1256,0
|
|
20250122,153000,2440510145,1256,1256,1256,1256,10531
|
|
20250122,152900,2427283209,1261,1261,1261,1261,0
|
|
20250122,152800,2427283209,1261,1261,1261,1261,0
|
|
20250122,152700,2427283209,1261,1261,1261,1261,0
|
|
20250122,152600,2427283209,1261,1261,1261,1261,0
|
|
20250122,152500,2427283209,1261,1261,1261,1261,0
|
|
20250122,152400,2427283209,1261,1261,1261,1261,0
|
|
20250122,152300,2427283209,1261,1261,1261,1261,0
|
|
20250122,152200,2427283209,1261,1261,1261,1261,0
|
|
20250122,152100,2427283209,1261,1261,1261,1261,0
|
|
20250122,152000,2427283209,1261,1261,1261,1261,0
|
|
20250122,151900,2427283209,1261,1259,1263,1258,1124
|
|
20250122,151800,2425867607,1264,1264,1264,1264,1
|
|
20250122,151700,2425866343,1265,1261,1266,1261,7546
|
|
20250122,151600,2416347003,1261,1261,1262,1256,10286
|
|
20250122,151500,2403396551,1261,1263,1264,1261,2600
|
|
20250122,151400,2400115128,1264,1263,1265,1263,8330
|
|
20250122,151300,2389588046,1264,1265,1265,1263,2197
|
|
20250122,151200,2386810734,1265,1263,1265,1263,4372
|
|
20250122,151100,2381282418,1263,1264,1264,1263,1615
|
|
20250122,151000,2379241235,1263,1264,1264,1263,2592
|
|
20250122,150900,2375965448,1263,1264,1264,1263,2502
|
|
20250122,150800,2372803347,1263,1264,1264,1262,2907
|
|
20250122,150700,2369131290,1263,1263,1263,1262,4030
|
|
20250122,150600,2364041451,1263,1260,1264,1259,10822
|
|
20250122,150500,2350386702,1260,1259,1260,1257,2954
|
|
20250122,150400,2346668599,1257,1258,1258,1257,1457
|
|
20250122,150300,2344835768,1258,1260,1260,1258,161
|
|
20250122,150200,2344632924,1258,1257,1258,1257,163
|
|
20250122,150100,2344427890,1258,1257,1258,1257,223
|
|
20250122,150000,2344147420,1255,1257,1257,1255,6189
|
|
20250122,145900,2336379816,1257,1259,1260,1256,2124
|
|
20250122,145800,2333704957,1260,1260,1260,1260,794
|
|
20250122,145700,2332704517,1260,1261,1261,1260,244
|
|
20250122,145600,2332396837,1262,1262,1262,1262,0
|
|
20250122,145500,2332396837,1262,1261,1262,1261,356
|
|
20250122,145400,2331947865,1262,1261,1262,1261,595
|
|
20250122,145300,2331197545,1261,1261,1261,1261,0
|
|
20250122,145200,2331197545,1261,1255,1261,1255,201
|
|
20250122,145100,2330945284,1254,1261,1261,1254,13170
|
|
20250122,145000,2314404169,1261,1261,1261,1261,415
|
|
20250122,144900,2313880854,1262,1262,1262,1262,1
|
|
20250122,144800,2313879592,1261,1261,1261,1261,244
|
|
20250122,144700,2313571908,1262,1260,1262,1260,1844
|
|
20250122,144600,2311246123,1260,1259,1261,1259,6058
|
|
20250122,144500,2303618049,1259,1259,1259,1259,1
|
|
20250122,144400,2303616790,1259,1260,1261,1259,3666
|
|
20250122,144300,2298998275,1260,1259,1260,1258,647
|
|
20250122,144200,2298183928,1258,1258,1258,1258,53
|
|
20250122,144100,2298117254,1260,1260,1260,1260,198
|
|
20250122,144000,2297867774,1260,1260,1260,1260,18
|
|
20250122,143900,2297845094,1260,1260,1260,1260,52
|
|
20250122,143800,2297779574,1260,1258,1260,1256,2576
|
|
20250122,143700,2294543800,1257,1259,1259,1257,3089
|
|
20250122,143600,2290658584,1259,1259,1259,1259,407
|
|
20250122,143500,2290146171,1259,1260,1260,1259,1621
|
|
20250122,143400,2288105232,1259,1261,1261,1259,1859
|
|
20250122,143300,2285763230,1261,1261,1261,1260,1111
|
|
20250122,143200,2284363022,1262,1262,1262,1262,1
|
|
20250122,143100,2284361760,1261,1261,1261,1261,869
|
|
20250122,143000,2283265951,1261,1261,1261,1261,315
|
|
20250122,142900,2282868736,1261,1261,1261,1261,164
|
|
20250122,142800,2282661932,1261,1261,1261,1261,348
|
|
20250122,142700,2282223104,1261,1261,1261,1260,2620
|
|
20250122,142600,2278919884,1261,1261,1261,1260,4272
|
|
20250122,142500,2273535740,1262,1262,1262,1262,14
|
|
20250122,142400,2273518072,1262,1262,1262,1261,5071
|
|
20250122,142300,2267118481,1261,1262,1264,1261,209
|
|
20250122,142200,2266854919,1261,1263,1263,1261,8845
|
|
20250122,142100,2255694988,1262,1262,1262,1262,4629
|
|
20250122,142000,2249853190,1264,1262,1264,1262,748
|
|
20250122,141900,2248909144,1261,1263,1264,1261,2011
|
|
20250122,141800,2246372165,1263,1264,1264,1263,2483
|
|
20250122,141700,2243236117,1264,1264,1264,1263,3060
|
|
20250122,141600,2239370897,1264,1264,1264,1263,103
|
|
20250122,141500,2239240805,1265,1261,1265,1261,582
|
|
20250122,141400,2238506437,1262,1260,1263,1260,799
|
|
20250122,141300,2237498108,1263,1262,1263,1260,24
|
|
20250122,141200,2237467818,1260,1260,1263,1260,711
|
|
20250122,141100,2236571924,1260,1263,1263,1260,891
|
|
20250122,141000,2235448427,1262,1262,1263,1261,5013
|
|
20250122,140900,2229122020,1263,1262,1263,1261,10970
|
|
20250122,140800,2215279782,1262,1266,1266,1262,13012
|
|
20250122,140700,2198823032,1267,1265,1267,1265,1725
|
|
20250122,140600,2196639499,1265,1265,1265,1263,359
|
|
20250122,140500,2196185430,1265,1265,1266,1265,526
|
|
20250122,140400,2195519865,1265,1264,1266,1262,8506
|
|
20250122,140300,2184770974,1265,1266,1266,1262,981
|
|
20250122,140200,2183530174,1264,1264,1266,1263,511
|
|
20250122,140100,2182884225,1266,1266,1267,1262,740
|
|
20250122,140000,2181947387,1260,1260,1266,1260,3043
|
|
20250122,135900,2178106328,1263,1261,1264,1257,5076
|
|
20250122,135800,2171715363,1264,1263,1265,1260,1839
|
|
20250122,135700,2169391596,1263,1261,1265,1257,2092
|
|
20250122,135600,2166759301,1265,1264,1266,1257,8765
|
|
20250122,135500,2155720693,1264,1266,1266,1264,941
|
|
20250122,135400,2154530048,1266,1266,1266,1264,1727
|
|
20250122,135300,2152347109,1264,1260,1264,1260,2358
|
|
20250122,135200,2149373043,1260,1262,1263,1260,5477
|
|
20250122,135100,2142465689,1263,1260,1265,1259,1232
|
|
20250122,135000,2140912363,1260,1260,1262,1253,4615
|
|
20250122,134900,2135114141,1259,1262,1263,1259,12990
|
|
20250122,134800,2118732920,1263,1260,1264,1259,5718
|
|
20250122,134700,2111516977,1260,1261,1262,1258,8101
|
|
20250122,134600,2101307765,1261,1260,1261,1258,5434
|
|
20250122,134500,2094467831,1258,1257,1259,1251,20050
|
|
20250122,134400,2069320737,1257,1255,1260,1252,27623
|
|
20250122,134300,2034675575,1252,1263,1266,1252,31020
|
|
20250122,134200,1995668133,1267,1266,1269,1260,20577
|
|
20250122,134100,1969684808,1267,1268,1268,1264,7800
|
|
20250122,134000,1959815421,1268,1263,1269,1261,10079
|
|
20250122,133900,1947063705,1263,1270,1273,1259,40285
|
|
20250122,133800,1896113177,1267,1268,1277,1266,44363
|
|
20250122,133700,1839747566,1268,1285,1292,1265,141900
|
|
20250122,133600,1658863724,1285,1316,1319,1277,222317
|
|
20250122,133500,1369818207,1316,1275,1350,1274,594402
|
|
20250122,133400,584485015,1275,1256,1275,1256,58215
|
|
20250122,133300,510806321,1256,1256,1256,1256,1
|
|
20250122,133200,510805065,1256,1256,1256,1256,600
|
|
20250122,133100,510051465,1257,1257,1257,1257,1
|
|
20250122,133000,510050208,1256,1256,1256,1256,1
|
|
20250122,132900,510048952,1257,1256,1257,1256,101
|
|
20250122,132800,509921996,1257,1257,1257,1256,53
|
|
20250122,132700,509855377,1257,1257,1257,1257,0
|
|
20250122,132600,509855377,1257,1257,1257,1257,143
|
|
20250122,132500,509675626,1258,1258,1258,1258,300
|
|
20250122,132400,509298226,1256,1259,1259,1256,185
|
|
20250122,132300,509065367,1259,1255,1259,1255,5931
|
|
20250122,132200,501606437,1256,1256,1256,1256,2
|
|
20250122,132100,501603925,1254,1256,1256,1254,6
|
|
20250122,132000,501596391,1254,1254,1254,1254,526
|
|
20250122,131900,500936787,1256,1255,1256,1255,2100
|
|
20250122,131800,498299302,1256,1256,1256,1256,0
|
|
20250122,131700,498299302,1256,1255,1256,1254,136
|
|
20250122,131600,498128543,1255,1255,1255,1255,47
|
|
20250122,131500,498069558,1256,1256,1256,1256,0
|
|
20250122,131400,498069558,1256,1256,1256,1256,50
|
|
20250122,131300,498006758,1255,1255,1255,1255,31
|
|
20250122,131200,497967853,1255,1255,1255,1255,500
|
|
20250122,131100,497340353,1255,1255,1255,1255,1
|
|
20250122,131000,497339098,1256,1256,1256,1256,210
|
|
20250122,130900,497075338,1256,1255,1256,1255,5
|
|
20250122,130800,497069059,1256,1256,1256,1256,1
|
|
20250122,130700,497067803,1255,1255,1255,1255,20
|
|
20250122,130600,497042703,1255,1254,1255,1254,2515
|
|
20250122,130500,493887676,1254,1254,1254,1254,1
|
|
20250122,130400,493886422,1255,1255,1255,1255,5
|
|
20250122,130300,493880147,1255,1255,1255,1255,206
|
|
20250122,130200,493621617,1255,1255,1255,1255,923
|
|
20250122,130100,492463252,1255,1255,1255,1255,1
|
|
20250122,130000,492461997,1256,1256,1256,1256,84
|
|
20250122,125900,492356493,1256,1256,1256,1256,100
|
|
20250122,125800,492230893,1256,1256,1256,1256,100
|
|
20250122,125700,492105293,1256,1256,1256,1256,51
|
|
20250122,125600,492041237,1255,1256,1256,1255,292
|
|
20250122,125500,491674747,1256,1256,1256,1256,0
|
|
20250122,125400,491674747,1256,1255,1256,1255,75
|
|
20250122,125300,491580621,1255,1255,1255,1255,1
|
|
20250122,125200,491579366,1255,1255,1255,1255,31
|
|
20250122,125100,491540461,1256,1257,1257,1256,43
|
|
20250122,125000,491486449,1257,1257,1257,1257,0
|
|
20250122,124900,491486449,1257,1257,1257,1257,32
|
|
20250122,124800,491446225,1256,1256,1256,1256,16
|
|
20250122,124700,491426129,1256,1256,1256,1256,2100
|
|
20250122,124600,488788529,1256,1256,1256,1256,36
|
|
20250122,124500,488743313,1256,1256,1256,1256,1
|
|
20250122,124400,488742057,1256,1257,1257,1256,107
|
|
20250122,124300,488607562,1258,1257,1258,1257,6
|
|
20250122,124200,488600018,1257,1257,1257,1257,2640
|
|
20250122,124100,485281538,1257,1257,1257,1257,7
|
|
20250122,124000,485272739,1256,1256,1257,1256,267
|
|
20250122,123900,484937124,1256,1256,1256,1256,20
|
|
20250122,123800,484912004,1256,1256,1256,1256,0
|
|
20250122,123700,484912004,1256,1254,1256,1254,122
|
|
20250122,123600,484758972,1254,1254,1254,1254,1
|
|
20250122,123500,484757718,1254,1254,1254,1254,113
|
|
20250122,123400,484616016,1253,1253,1253,1253,0
|
|
20250122,123300,484616016,1253,1257,1257,1253,244
|
|
20250122,123200,484310280,1253,1253,1253,1253,1
|
|
20250122,123100,484309027,1256,1256,1256,1256,3
|
|
20250122,123000,484305259,1256,1256,1256,1256,7
|
|
20250122,122900,484296467,1256,1257,1257,1252,8315
|
|
20250122,122800,473868281,1257,1257,1257,1257,162
|
|
20250122,122700,473664647,1258,1258,1258,1258,1
|
|
20250122,122600,473663389,1257,1257,1257,1257,0
|
|
20250122,122500,473663389,1257,1256,1257,1256,241
|
|
20250122,122400,473360563,1254,1254,1254,1254,0
|
|
20250122,122300,473360563,1254,1253,1257,1253,10084
|
|
20250122,122200,460707180,1253,1253,1253,1253,0
|
|
20250122,122100,460707180,1253,1253,1253,1253,1
|
|
20250122,122000,460705927,1253,1253,1254,1253,24
|
|
20250122,121900,460675851,1253,1253,1253,1253,101
|
|
20250122,121800,460549298,1254,1253,1254,1253,176
|
|
20250122,121700,460328768,1252,1252,1252,1252,10
|
|
20250122,121600,460316248,1252,1252,1252,1252,453
|
|
20250122,121500,459749092,1252,1250,1252,1250,247
|
|
20250122,121400,459440222,1250,1251,1251,1250,532
|
|
20250122,121300,458774722,1251,1251,1251,1251,583
|
|
20250122,121200,458045389,1252,1252,1252,1252,220
|
|
20250122,121100,457769949,1250,1251,1251,1250,270
|
|
20250122,121000,457432337,1252,1252,1252,1252,11
|
|
20250122,120900,457418565,1251,1253,1253,1250,4442
|
|
20250122,120800,451861347,1253,1253,1253,1253,0
|
|
20250122,120700,451861347,1253,1253,1253,1253,1
|
|
20250122,120600,451860094,1252,1252,1252,1252,0
|
|
20250122,120500,451860094,1252,1252,1252,1252,100
|
|
20250122,120400,451734894,1252,1252,1252,1252,0
|
|
20250122,120300,451734894,1252,1252,1252,1252,3
|
|
20250122,120200,451731138,1252,1252,1252,1252,1
|
|
20250122,120100,451729886,1252,1252,1252,1252,2000
|
|
20250122,120000,449225886,1252,1254,1254,1252,11188
|
|
20250122,115900,435211322,1255,1255,1255,1255,1603
|
|
20250122,115800,433199557,1256,1257,1257,1256,819
|
|
20250122,115700,432170890,1258,1258,1258,1258,105
|
|
20250122,115600,432038800,1258,1258,1258,1258,100
|
|
20250122,115500,431913000,1258,1255,1258,1255,4837
|
|
20250122,115400,425832892,1257,1257,1257,1257,0
|
|
20250122,115300,425832892,1257,1257,1257,1257,400
|
|
20250122,115200,425330092,1257,1257,1257,1257,0
|
|
20250122,115100,425330092,1257,1256,1257,1256,82
|
|
20250122,115000,425227053,1256,1256,1256,1255,25
|
|
20250122,114900,425195654,1255,1256,1256,1255,327
|
|
20250122,114800,424784943,1257,1257,1257,1257,50
|
|
20250122,114700,424722093,1258,1257,1258,1257,4
|
|
20250122,114600,424717064,1256,1256,1256,1256,1
|
|
20250122,114500,424715808,1257,1255,1257,1255,12
|
|
20250122,114400,424700726,1257,1256,1257,1255,5001
|
|
20250122,114300,418421886,1258,1256,1258,1256,710
|
|
20250122,114200,417530106,1256,1256,1256,1256,1
|
|
20250122,114100,417528850,1258,1258,1258,1258,0
|
|
20250122,114000,417528850,1258,1258,1258,1258,0
|
|
20250122,113900,417528850,1258,1258,1258,1258,8
|
|
20250122,113800,417518786,1256,1258,1258,1256,128
|
|
20250122,113700,417357861,1257,1257,1257,1257,0
|
|
20250122,113600,417357861,1257,1257,1257,1257,0
|
|
20250122,113500,417357861,1257,1257,1257,1257,714
|
|
20250122,113400,416460363,1257,1257,1257,1257,1000
|
|
20250122,113300,415203363,1257,1258,1258,1257,37
|
|
20250122,113200,415156827,1259,1259,1259,1259,10
|
|
20250122,113100,415144237,1259,1260,1260,1259,158
|
|
20250122,113000,414945162,1257,1260,1260,1257,3
|
|
20250122,112900,414941385,1260,1260,1260,1260,3
|
|
20250122,112800,414937605,1260,1260,1260,1260,0
|
|
20250122,112700,414937605,1260,1258,1260,1258,3006
|
|
20250122,112600,411153145,1259,1257,1259,1257,2
|
|
20250122,112500,411150629,1258,1258,1258,1258,0
|
|
20250122,112400,411150629,1258,1259,1259,1258,337
|
|
20250122,112300,410726446,1259,1259,1259,1259,0
|
|
20250122,112200,410726446,1259,1257,1259,1257,1173
|
|
20250122,112100,409250083,1259,1258,1259,1258,22
|
|
20250122,112000,409222406,1259,1260,1260,1259,41
|
|
20250122,111900,409170766,1261,1260,1261,1260,1020
|
|
20250122,111800,407884650,1261,1261,1261,1261,1
|
|
20250122,111700,407883389,1258,1258,1258,1258,1
|
|
20250122,111600,407882131,1261,1261,1261,1261,0
|
|
20250122,111500,407882131,1261,1259,1261,1259,196
|
|
20250122,111400,407635176,1259,1257,1259,1257,2626
|
|
20250122,111300,404334166,1255,1256,1257,1255,169
|
|
20250122,111200,404121902,1257,1257,1257,1257,33
|
|
20250122,111100,404080421,1257,1258,1258,1257,11
|
|
20250122,111000,404066586,1259,1258,1259,1258,22
|
|
20250122,110900,404038909,1259,1259,1259,1258,91
|
|
20250122,110800,403924341,1260,1260,1260,1260,10
|
|
20250122,110700,403911741,1260,1255,1260,1255,613
|
|
20250122,110600,403142415,1255,1255,1255,1255,1
|
|
20250122,110500,403141160,1261,1255,1261,1255,2
|
|
20250122,110400,403138644,1261,1261,1261,1261,0
|
|
20250122,110300,403138644,1261,1261,1261,1261,0
|
|
20250122,110200,403138644,1261,1255,1261,1255,101
|
|
20250122,110100,403011883,1255,1255,1255,1255,1
|
|
20250122,110000,403010628,1262,1262,1262,1262,0
|
|
20250122,105900,403010628,1262,1262,1262,1262,0
|
|
20250122,105800,403010628,1262,1262,1262,1260,4099
|
|
20250122,105700,397843476,1258,1261,1262,1252,5825
|
|
20250122,105600,390537678,1257,1257,1257,1257,1
|
|
20250122,105500,390536421,1257,1257,1257,1257,0
|
|
20250122,105400,390536421,1257,1257,1257,1257,5000
|
|
20250122,105300,384251421,1257,1257,1257,1257,1
|
|
20250122,105200,384250164,1263,1263,1263,1263,2
|
|
20250122,105100,384247638,1256,1256,1256,1256,0
|
|
20250122,105000,384247638,1256,1263,1263,1256,258
|
|
20250122,104900,383922835,1256,1256,1256,1256,1
|
|
20250122,104800,383921579,1256,1256,1256,1256,0
|
|
20250122,104700,383921579,1256,1256,1256,1256,0
|
|
20250122,104600,383921579,1256,1264,1264,1256,2
|
|
20250122,104500,383919059,1265,1254,1265,1254,2054
|
|
20250122,104400,381322118,1263,1256,1263,1253,25050
|
|
20250122,104300,349743667,1255,1255,1255,1255,35
|
|
20250122,104200,349699742,1256,1256,1256,1256,1
|
|
20250122,104100,349698486,1255,1255,1255,1255,0
|
|
20250122,104000,349698486,1255,1255,1255,1255,1
|
|
20250122,103900,349697231,1256,1255,1256,1255,1487
|
|
20250122,103800,347830420,1254,1253,1254,1253,1204
|
|
20250122,103700,346320819,1253,1254,1254,1253,21
|
|
20250122,103600,346294505,1252,1253,1253,1252,1001
|
|
20250122,103500,345041223,1254,1253,1254,1253,4801
|
|
20250122,103400,339025550,1253,1253,1253,1253,847
|
|
20250122,103300,337964259,1253,1253,1253,1253,38
|
|
20250122,103200,337916645,1253,1253,1253,1252,125
|
|
20250122,103100,337760021,1253,1252,1253,1252,201
|
|
20250122,103000,337508368,1252,1252,1252,1252,0
|
|
20250122,102900,337508368,1252,1252,1252,1252,1
|
|
20250122,102800,337507116,1252,1253,1253,1252,3
|
|
20250122,102700,337503358,1253,1252,1253,1252,18003
|
|
20250122,102600,314962511,1251,1251,1251,1251,10
|
|
20250122,102500,314950001,1252,1252,1252,1252,2358
|
|
20250122,102400,311997785,1252,1252,1252,1252,216
|
|
20250122,102300,311727353,1252,1253,1253,1252,992
|
|
20250122,102200,310485365,1253,1253,1253,1253,1
|
|
20250122,102100,310484112,1252,1252,1252,1252,142
|
|
20250122,102000,310306328,1251,1251,1251,1251,11
|
|
20250122,101900,310292567,1252,1252,1253,1252,433
|
|
20250122,101800,309750046,1252,1252,1253,1252,216
|
|
20250122,101700,309479608,1253,1253,1253,1253,2
|
|
20250122,101600,309477102,1250,1251,1251,1250,99
|
|
20250122,101500,309353298,1253,1252,1253,1252,501
|
|
20250122,101400,308726045,1253,1253,1253,1252,11266
|
|
20250122,101300,294620761,1254,1254,1254,1254,9
|
|
20250122,101200,294609475,1254,1254,1254,1253,682
|
|
20250122,101100,293754577,1253,1253,1253,1253,351
|
|
20250122,101000,293314774,1254,1254,1255,1253,194
|
|
20250122,100900,293071503,1255,1256,1256,1255,2508
|
|
20250122,100800,289923618,1256,1256,1256,1256,1143
|
|
20250122,100700,288488010,1256,1255,1256,1255,827
|
|
20250122,100600,287449549,1256,1255,1256,1255,832
|
|
20250122,100500,286404942,1255,1255,1255,1252,219
|
|
20250122,100400,286130740,1256,1256,1256,1255,2274
|
|
20250122,100300,283275363,1256,1254,1256,1253,1335
|
|
20250122,100200,281601171,1254,1251,1254,1251,13
|
|
20250122,100100,281584905,1251,1251,1251,1251,878
|
|
20250122,100000,280486527,1251,1252,1253,1251,1681
|
|
20250122,095900,278383461,1252,1253,1253,1252,312
|
|
20250122,095800,277992827,1253,1253,1253,1252,2200
|
|
20250122,095700,275236427,1254,1249,1254,1249,4111
|
|
20250122,095600,270097753,1249,1244,1249,1244,10759
|
|
20250122,095500,256687661,1244,1244,1244,1244,1
|
|
20250122,095400,256686417,1241,1244,1244,1241,153
|
|
20250122,095300,256496535,1244,1244,1244,1241,292
|
|
20250122,095200,256133470,1244,1242,1244,1242,2239
|
|
20250122,095100,253351394,1242,1241,1242,1241,1222
|
|
20250122,095000,251834263,1242,1242,1242,1242,6
|
|
20250122,094900,251826811,1242,1241,1242,1241,7
|
|
20250122,094800,251818123,1238,1243,1243,1238,1019
|
|
20250122,094700,250555534,1241,1244,1244,1241,1709
|
|
20250122,094600,248433476,1244,1243,1244,1243,794
|
|
20250122,094500,247446524,1243,1243,1243,1243,1572
|
|
20250122,094400,245492528,1242,1242,1242,1242,551
|
|
20250122,094300,244808186,1242,1241,1242,1240,4427
|
|
20250122,094200,239314320,1241,1240,1241,1236,1188
|
|
20250122,094100,237841630,1239,1238,1239,1235,3972
|
|
20250122,094000,232934800,1238,1236,1238,1235,8234
|
|
20250122,093900,222751188,1235,1235,1235,1235,148
|
|
20250122,093800,222568408,1236,1236,1236,1236,105
|
|
20250122,093700,222438628,1235,1235,1236,1234,8202
|
|
20250122,093600,212317108,1236,1236,1236,1235,7436
|
|
20250122,093500,203133531,1236,1236,1236,1235,1293
|
|
20250122,093400,201535923,1236,1238,1238,1236,679
|
|
20250122,093300,200696103,1238,1237,1238,1237,4700
|
|
20250122,093200,194882201,1236,1236,1237,1236,1656
|
|
20250122,093100,192835133,1236,1235,1236,1234,4102
|
|
20250122,093000,187769462,1235,1235,1236,1234,4234
|
|
20250122,092900,182543660,1235,1235,1235,1235,252
|
|
20250122,092800,182232440,1235,1235,1235,1234,9140
|
|
20250122,092700,170950646,1235,1235,1236,1235,3344
|
|
20250122,092600,166820727,1236,1238,1238,1236,1498
|
|
20250122,092500,164969099,1236,1238,1238,1235,3874
|
|
20250122,092400,160181852,1237,1238,1238,1237,587
|
|
20250122,092300,159455538,1239,1239,1239,1239,1
|
|
20250122,092200,159454299,1235,1237,1237,1235,8397
|
|
20250122,092100,149073327,1237,1242,1242,1237,8041
|
|
20250122,092000,139120821,1242,1241,1243,1239,4651
|
|
20250122,091900,133354044,1241,1242,1243,1241,11135
|
|
20250122,091800,119524557,1243,1243,1244,1243,283
|
|
20250122,091700,119172787,1244,1243,1244,1242,213
|
|
20250122,091600,118908064,1241,1245,1246,1241,1526
|
|
20250122,091500,117011505,1245,1246,1249,1244,6048
|
|
20250122,091400,109481633,1249,1245,1249,1243,39
|
|
20250122,091300,109432997,1249,1256,1256,1242,8820
|
|
20250122,091200,98466474,1243,1245,1259,1241,10968
|
|
20250122,091100,84795277,1257,1245,1260,1245,13489
|
|
20250122,091000,67938444,1241,1242,1242,1241,1341
|
|
20250122,090900,66272937,1245,1245,1245,1245,212
|
|
20250122,090800,66008997,1239,1240,1245,1239,2379
|
|
20250122,090700,63059092,1246,1247,1248,1237,7609
|
|
20250122,090600,53609171,1247,1248,1249,1247,2989
|
|
20250122,090500,49876162,1246,1247,1249,1233,5444
|
|
20250122,090400,43111195,1247,1254,1254,1247,14555
|
|
20250122,090300,24909324,1260,1265,1265,1257,514
|
|
20250122,090200,24261537,1261,1265,1265,1260,3204
|
|
20250122,090100,20222517,1267,1265,1268,1265,782
|
|
20250122,090000,19231622,1269,1271,1271,1269,15132
|