600 lines
29 KiB
CSV
600 lines
29 KiB
CSV
stockBusinessDate,stockConclusionTime,accumulatedTradingAmount,currentStockPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,conclusionVolume
|
|
20250123,185700,1095679244,1202,1202,1202,1202,28602
|
|
20250123,185600,1095679244,1202,1202,1202,1202,0
|
|
20250123,185500,1095679244,1202,1202,1202,1202,0
|
|
20250123,185400,1095679244,1202,1202,1202,1202,0
|
|
20250123,185300,1095679244,1202,1202,1202,1202,0
|
|
20250123,185200,1095679244,1202,1202,1202,1202,0
|
|
20250123,185100,1095679244,1202,1202,1202,1202,0
|
|
20250123,185000,1095679244,1202,1202,1202,1202,0
|
|
20250123,184900,1095679244,1202,1202,1202,1202,0
|
|
20250123,184800,1095679244,1202,1202,1202,1202,0
|
|
20250123,184700,1095679244,1202,1202,1202,1202,0
|
|
20250123,184600,1095679244,1202,1202,1202,1202,0
|
|
20250123,184500,1095679244,1202,1202,1202,1202,0
|
|
20250123,184400,1095679244,1202,1202,1202,1202,0
|
|
20250123,184300,1095679244,1202,1202,1202,1202,0
|
|
20250123,184200,1095679244,1202,1202,1202,1202,0
|
|
20250123,184100,1095679244,1202,1202,1202,1202,0
|
|
20250123,184000,1095679244,1202,1202,1202,1202,0
|
|
20250123,183900,1095679244,1202,1202,1202,1202,0
|
|
20250123,183800,1095679244,1202,1202,1202,1202,0
|
|
20250123,183700,1095679244,1202,1202,1202,1202,0
|
|
20250123,183600,1095679244,1202,1202,1202,1202,0
|
|
20250123,183500,1095679244,1202,1202,1202,1202,0
|
|
20250123,183400,1095679244,1202,1202,1202,1202,0
|
|
20250123,183300,1095679244,1202,1202,1202,1202,0
|
|
20250123,183200,1095679244,1202,1202,1202,1202,0
|
|
20250123,183100,1095679244,1202,1202,1202,1202,0
|
|
20250123,183000,1095679244,1202,1202,1202,1202,0
|
|
20250123,182900,1095679244,1202,1202,1202,1202,0
|
|
20250123,182800,1095679244,1202,1202,1202,1202,0
|
|
20250123,182700,1095679244,1202,1202,1202,1202,28602
|
|
20250123,182600,1095679244,1202,1202,1202,1202,0
|
|
20250123,182500,1095679244,1202,1202,1202,1202,0
|
|
20250123,182400,1095679244,1202,1202,1202,1202,0
|
|
20250123,182300,1095679244,1202,1202,1202,1202,0
|
|
20250123,182200,1095679244,1202,1202,1202,1202,0
|
|
20250123,182100,1095679244,1202,1202,1202,1202,0
|
|
20250123,182000,1095679244,1202,1202,1202,1202,0
|
|
20250123,181900,1095679244,1202,1202,1202,1202,0
|
|
20250123,181800,1095679244,1202,1202,1202,1202,0
|
|
20250123,181700,1095679244,1202,1202,1202,1202,0
|
|
20250123,181600,1095679244,1202,1202,1202,1202,0
|
|
20250123,181500,1095679244,1202,1202,1202,1202,0
|
|
20250123,181400,1095679244,1202,1202,1202,1202,0
|
|
20250123,181300,1095679244,1202,1202,1202,1202,0
|
|
20250123,181200,1095679244,1202,1202,1202,1202,0
|
|
20250123,181100,1095679244,1202,1202,1202,1202,0
|
|
20250123,181000,1095679244,1202,1202,1202,1202,0
|
|
20250123,180900,1095679244,1202,1202,1202,1202,0
|
|
20250123,180800,1095679244,1202,1202,1202,1202,0
|
|
20250123,180700,1095679244,1202,1202,1202,1202,0
|
|
20250123,180600,1095679244,1202,1202,1202,1202,0
|
|
20250123,180500,1095679244,1202,1202,1202,1202,0
|
|
20250123,180400,1095679244,1202,1202,1202,1202,0
|
|
20250123,180300,1095679244,1202,1202,1202,1202,0
|
|
20250123,180200,1095679244,1202,1202,1202,1202,0
|
|
20250123,180100,1095679244,1202,1202,1202,1202,0
|
|
20250123,180000,1095679244,1202,1202,1202,1202,0
|
|
20250123,175900,1095679244,1202,1202,1202,1202,0
|
|
20250123,175800,1095679244,1202,1202,1202,1202,0
|
|
20250123,175700,1095679244,1202,1202,1202,1202,28602
|
|
20250123,175600,1095679244,1202,1202,1202,1202,0
|
|
20250123,175500,1095679244,1202,1202,1202,1202,0
|
|
20250123,175400,1095679244,1202,1202,1202,1202,0
|
|
20250123,175300,1095679244,1202,1202,1202,1202,0
|
|
20250123,175200,1095679244,1202,1202,1202,1202,0
|
|
20250123,175100,1095679244,1202,1202,1202,1202,0
|
|
20250123,175000,1095679244,1202,1202,1202,1202,0
|
|
20250123,174900,1095679244,1202,1202,1202,1202,0
|
|
20250123,174800,1095679244,1202,1202,1202,1202,0
|
|
20250123,174700,1095679244,1202,1202,1202,1202,0
|
|
20250123,174600,1095679244,1202,1202,1202,1202,0
|
|
20250123,174500,1095679244,1202,1202,1202,1202,0
|
|
20250123,174400,1095679244,1202,1202,1202,1202,0
|
|
20250123,174300,1095679244,1202,1202,1202,1202,0
|
|
20250123,174200,1095679244,1202,1202,1202,1202,0
|
|
20250123,174100,1095679244,1202,1202,1202,1202,0
|
|
20250123,174000,1095679244,1202,1202,1202,1202,0
|
|
20250123,173900,1095679244,1202,1202,1202,1202,0
|
|
20250123,173800,1095679244,1202,1202,1202,1202,0
|
|
20250123,173700,1095679244,1202,1202,1202,1202,0
|
|
20250123,173600,1095679244,1202,1202,1202,1202,0
|
|
20250123,173500,1095679244,1202,1202,1202,1202,0
|
|
20250123,173400,1095679244,1202,1202,1202,1202,0
|
|
20250123,173300,1095679244,1202,1202,1202,1202,0
|
|
20250123,173200,1095679244,1202,1202,1202,1202,0
|
|
20250123,173100,1095679244,1202,1202,1202,1202,0
|
|
20250123,173000,1095679244,1202,1202,1202,1202,0
|
|
20250123,172900,1095679244,1202,1202,1202,1202,0
|
|
20250123,172800,1095679244,1202,1202,1202,1202,0
|
|
20250123,172700,1095679244,1202,1202,1202,1202,28602
|
|
20250123,172600,1095679244,1202,1202,1202,1202,0
|
|
20250123,172500,1095679244,1202,1202,1202,1202,0
|
|
20250123,172400,1095679244,1202,1202,1202,1202,0
|
|
20250123,172300,1095679244,1202,1202,1202,1202,0
|
|
20250123,172200,1095679244,1202,1202,1202,1202,0
|
|
20250123,172100,1095679244,1202,1202,1202,1202,0
|
|
20250123,172000,1095679244,1202,1202,1202,1202,0
|
|
20250123,171900,1095679244,1202,1202,1202,1202,0
|
|
20250123,171800,1095679244,1202,1202,1202,1202,0
|
|
20250123,171700,1095679244,1202,1202,1202,1202,0
|
|
20250123,171600,1095679244,1202,1202,1202,1202,0
|
|
20250123,171500,1095679244,1202,1202,1202,1202,0
|
|
20250123,171400,1095679244,1202,1202,1202,1202,0
|
|
20250123,171300,1095679244,1202,1202,1202,1202,0
|
|
20250123,171200,1095679244,1202,1202,1202,1202,0
|
|
20250123,171100,1095679244,1202,1202,1202,1202,0
|
|
20250123,171000,1095679244,1202,1202,1202,1202,0
|
|
20250123,170900,1095679244,1202,1202,1202,1202,0
|
|
20250123,170800,1095679244,1202,1202,1202,1202,0
|
|
20250123,170700,1095679244,1202,1202,1202,1202,0
|
|
20250123,170600,1095679244,1202,1202,1202,1202,0
|
|
20250123,170500,1095679244,1202,1202,1202,1202,0
|
|
20250123,170400,1095679244,1202,1202,1202,1202,0
|
|
20250123,170300,1095679244,1202,1202,1202,1202,0
|
|
20250123,170200,1095679244,1202,1202,1202,1202,0
|
|
20250123,170100,1095679244,1202,1202,1202,1202,0
|
|
20250123,170000,1095679244,1202,1202,1202,1202,0
|
|
20250123,165900,1095679244,1202,1202,1202,1202,0
|
|
20250123,165800,1095679244,1202,1202,1202,1202,0
|
|
20250123,165700,1095679244,1202,1202,1202,1202,28602
|
|
20250123,165600,1095679244,1202,1202,1202,1202,0
|
|
20250123,165500,1095679244,1202,1202,1202,1202,0
|
|
20250123,165400,1095679244,1202,1202,1202,1202,0
|
|
20250123,165300,1095679244,1202,1202,1202,1202,0
|
|
20250123,165200,1095679244,1202,1202,1202,1202,0
|
|
20250123,165100,1095679244,1202,1202,1202,1202,0
|
|
20250123,165000,1095679244,1202,1202,1202,1202,0
|
|
20250123,164900,1095679244,1202,1202,1202,1202,0
|
|
20250123,164800,1095679244,1202,1202,1202,1202,0
|
|
20250123,164700,1095679244,1202,1202,1202,1202,0
|
|
20250123,164600,1095679244,1202,1202,1202,1202,0
|
|
20250123,164500,1095679244,1202,1202,1202,1202,0
|
|
20250123,164400,1095679244,1202,1202,1202,1202,0
|
|
20250123,164300,1095679244,1202,1202,1202,1202,0
|
|
20250123,164200,1095679244,1202,1202,1202,1202,0
|
|
20250123,164100,1095679244,1202,1202,1202,1202,0
|
|
20250123,164000,1095679244,1202,1202,1202,1202,0
|
|
20250123,163900,1095679244,1202,1202,1202,1202,0
|
|
20250123,163800,1095679244,1202,1202,1202,1202,0
|
|
20250123,163700,1095679244,1202,1202,1202,1202,0
|
|
20250123,163600,1095679244,1202,1202,1202,1202,0
|
|
20250123,163500,1095679244,1202,1202,1202,1202,0
|
|
20250123,163400,1095679244,1202,1202,1202,1202,0
|
|
20250123,163300,1095679244,1202,1202,1202,1202,0
|
|
20250123,163200,1095679244,1202,1202,1202,1202,0
|
|
20250123,163100,1095679244,1202,1202,1202,1202,0
|
|
20250123,163000,1095679244,1202,1202,1202,1202,0
|
|
20250123,162900,1095679244,1202,1202,1202,1202,0
|
|
20250123,162800,1095679244,1202,1202,1202,1202,0
|
|
20250123,162700,1095679244,1202,1202,1202,1202,28602
|
|
20250123,162600,1095679244,1202,1202,1202,1202,0
|
|
20250123,162500,1095679244,1202,1202,1202,1202,0
|
|
20250123,162400,1095679244,1202,1202,1202,1202,0
|
|
20250123,162300,1095679244,1202,1202,1202,1202,0
|
|
20250123,162200,1095679244,1202,1202,1202,1202,0
|
|
20250123,162100,1095679244,1202,1202,1202,1202,0
|
|
20250123,162000,1095679244,1202,1202,1202,1202,0
|
|
20250123,161900,1095679244,1202,1202,1202,1202,0
|
|
20250123,161800,1095679244,1202,1202,1202,1202,0
|
|
20250123,161700,1095679244,1202,1202,1202,1202,0
|
|
20250123,161600,1095679244,1202,1202,1202,1202,0
|
|
20250123,161500,1095679244,1202,1202,1202,1202,0
|
|
20250123,161400,1095679244,1202,1202,1202,1202,0
|
|
20250123,161300,1095679244,1202,1202,1202,1202,0
|
|
20250123,161200,1095679244,1202,1202,1202,1202,0
|
|
20250123,161100,1095679244,1202,1202,1202,1202,0
|
|
20250123,161000,1095679244,1202,1202,1202,1202,0
|
|
20250123,160900,1095679244,1202,1202,1202,1202,0
|
|
20250123,160800,1095679244,1202,1202,1202,1202,0
|
|
20250123,160700,1095679244,1202,1202,1202,1202,0
|
|
20250123,160600,1095679244,1202,1202,1202,1202,0
|
|
20250123,160500,1095679244,1202,1202,1202,1202,0
|
|
20250123,160400,1095679244,1202,1202,1202,1202,0
|
|
20250123,160300,1095679244,1202,1202,1202,1202,0
|
|
20250123,160200,1095679244,1202,1202,1202,1202,0
|
|
20250123,160100,1095679244,1202,1202,1202,1202,0
|
|
20250123,160000,1095679244,1202,1202,1202,1202,0
|
|
20250123,155900,1095679244,1202,1202,1202,1202,0
|
|
20250123,155800,1095679244,1202,1202,1202,1202,0
|
|
20250123,155700,1095679244,1202,1202,1202,1202,28602
|
|
20250123,155600,1095679244,1202,1202,1202,1202,0
|
|
20250123,155500,1095679244,1202,1202,1202,1202,0
|
|
20250123,155400,1095679244,1202,1202,1202,1202,0
|
|
20250123,155300,1095679244,1202,1202,1202,1202,0
|
|
20250123,155200,1095679244,1202,1202,1202,1202,0
|
|
20250123,155100,1095679244,1202,1202,1202,1202,0
|
|
20250123,155000,1095679244,1202,1202,1202,1202,0
|
|
20250123,154900,1095679244,1202,1202,1202,1202,0
|
|
20250123,154800,1095679244,1202,1202,1202,1202,0
|
|
20250123,154700,1095679244,1202,1202,1202,1202,0
|
|
20250123,154600,1095679244,1202,1202,1202,1202,0
|
|
20250123,154500,1095679244,1202,1202,1202,1202,0
|
|
20250123,154400,1095679244,1202,1202,1202,1202,0
|
|
20250123,154300,1095679244,1202,1202,1202,1202,0
|
|
20250123,154200,1095679244,1202,1202,1202,1202,0
|
|
20250123,154100,1095679244,1202,1202,1202,1202,0
|
|
20250123,154000,1095679244,1202,1202,1202,1202,0
|
|
20250123,153900,1095679244,1202,1202,1202,1202,0
|
|
20250123,153800,1095679244,1202,1202,1202,1202,0
|
|
20250123,153700,1095679244,1202,1202,1202,1202,0
|
|
20250123,153600,1095679244,1202,1202,1202,1202,0
|
|
20250123,153500,1095679244,1202,1202,1202,1202,0
|
|
20250123,153400,1095679244,1202,1202,1202,1202,0
|
|
20250123,153300,1095679244,1202,1202,1202,1202,0
|
|
20250123,153200,1095679244,1202,1202,1202,1202,0
|
|
20250123,153100,1095679244,1202,1202,1202,1202,0
|
|
20250123,153000,1095679244,1202,1202,1202,1202,28602
|
|
20250123,152900,1061299640,1207,1207,1207,1207,0
|
|
20250123,152800,1061299640,1207,1207,1207,1207,0
|
|
20250123,152700,1061299640,1207,1207,1207,1207,0
|
|
20250123,152600,1061299640,1207,1207,1207,1207,0
|
|
20250123,152500,1061299640,1207,1207,1207,1207,0
|
|
20250123,152400,1061299640,1207,1207,1207,1207,0
|
|
20250123,152300,1061299640,1207,1207,1207,1207,0
|
|
20250123,152200,1061299640,1207,1207,1207,1207,0
|
|
20250123,152100,1061299640,1207,1207,1207,1207,0
|
|
20250123,152000,1061299640,1207,1207,1207,1207,0
|
|
20250123,151900,1061299640,1207,1206,1207,1204,1655
|
|
20250123,151800,1059304160,1207,1208,1208,1204,16028
|
|
20250123,151700,1039973200,1207,1208,1208,1207,2476
|
|
20250123,151600,1036984069,1207,1207,1207,1206,1796
|
|
20250123,151500,1034817617,1206,1207,1207,1206,4701
|
|
20250123,151400,1029145516,1207,1207,1207,1207,15
|
|
20250123,151300,1029127411,1207,1207,1207,1207,2587
|
|
20250123,151200,1026004902,1207,1208,1209,1207,950
|
|
20250123,151100,1024857896,1208,1207,1208,1207,139
|
|
20250123,151000,1024690001,1207,1206,1207,1206,3322
|
|
20250123,150900,1020682482,1206,1207,1207,1206,1479
|
|
20250123,150800,1018897681,1206,1206,1207,1206,7645
|
|
20250123,150700,1009670718,1206,1206,1206,1205,1140
|
|
20250123,150600,1008296583,1205,1206,1207,1205,1351
|
|
20250123,150500,1006667280,1206,1205,1206,1205,830
|
|
20250123,150400,1005666408,1205,1205,1206,1205,1229
|
|
20250123,150300,1004185197,1205,1206,1206,1205,1243
|
|
20250123,150200,1002687180,1206,1207,1207,1206,3872
|
|
20250123,150100,998017536,1207,1207,1207,1206,384
|
|
20250123,150000,997554064,1207,1208,1208,1206,5432
|
|
20250123,145900,990995266,1208,1209,1209,1208,21
|
|
20250123,145800,990969893,1208,1208,1208,1208,958
|
|
20250123,145700,989812629,1208,1208,1209,1208,1322
|
|
20250123,145600,988214668,1209,1209,1209,1208,231
|
|
20250123,145500,987935404,1208,1208,1208,1208,2396
|
|
20250123,145400,985041036,1207,1208,1210,1207,794
|
|
20250123,145300,984082313,1209,1210,1210,1209,12786
|
|
20250123,145200,968624037,1209,1209,1210,1209,309
|
|
20250123,145100,968250454,1209,1209,1209,1208,3703
|
|
20250123,145000,963773535,1209,1207,1210,1207,781
|
|
20250123,144900,962830776,1210,1209,1210,1208,25610
|
|
20250123,144800,931869812,1210,1210,1210,1210,31
|
|
20250123,144700,931832302,1210,1209,1210,1209,2485
|
|
20250123,144600,928827917,1209,1210,1210,1209,2
|
|
20250123,144500,928825498,1209,1209,1209,1209,922
|
|
20250123,144400,927710800,1209,1209,1209,1209,2100
|
|
20250123,144300,925171900,1209,1210,1210,1208,28880
|
|
20250123,144200,890232893,1211,1210,1211,1210,246
|
|
20250123,144100,889934989,1211,1211,1211,1211,4451
|
|
20250123,144000,884544828,1211,1211,1211,1211,2023
|
|
20250123,143900,882094975,1211,1212,1212,1211,4314
|
|
20250123,143800,876870336,1213,1214,1214,1213,281
|
|
20250123,143700,876529481,1213,1212,1213,1212,3854
|
|
20250123,143600,871855209,1212,1211,1212,1210,3208
|
|
20250123,143500,867970144,1211,1213,1213,1211,19277
|
|
20250123,143400,844618110,1213,1216,1216,1213,21470
|
|
20250123,143300,818564303,1216,1216,1216,1216,174
|
|
20250123,143200,818352719,1216,1215,1216,1215,221
|
|
20250123,143100,818084202,1215,1215,1215,1215,1164
|
|
20250123,143000,816669942,1215,1216,1216,1215,4594
|
|
20250123,142900,811088212,1215,1215,1215,1215,485
|
|
20250123,142800,810498937,1216,1216,1216,1215,575
|
|
20250123,142700,809800202,1215,1215,1215,1215,482
|
|
20250123,142600,809214572,1216,1215,1216,1215,63
|
|
20250123,142500,809138009,1215,1215,1215,1215,0
|
|
20250123,142400,809138009,1215,1215,1215,1215,399
|
|
20250123,142300,808653224,1215,1217,1217,1215,332
|
|
20250123,142200,808249842,1216,1216,1216,1216,1077
|
|
20250123,142100,806940210,1215,1214,1215,1214,251
|
|
20250123,142000,806635345,1214,1215,1215,1214,3247
|
|
20250123,141900,802693140,1215,1215,1215,1215,1183
|
|
20250123,141800,801255795,1215,1215,1215,1215,0
|
|
20250123,141700,801255795,1215,1215,1215,1215,1373
|
|
20250123,141600,799587600,1215,1215,1215,1215,0
|
|
20250123,141500,799587600,1215,1215,1215,1215,239
|
|
20250123,141400,799297215,1216,1216,1216,1216,20
|
|
20250123,141300,799272895,1216,1216,1216,1216,1148
|
|
20250123,141200,797876927,1218,1217,1218,1217,1001
|
|
20250123,141100,796658209,1217,1216,1217,1216,1202
|
|
20250123,141000,795196557,1217,1217,1217,1216,613
|
|
20250123,140900,794451110,1216,1216,1216,1216,500
|
|
20250123,140800,793843110,1216,1215,1216,1215,500
|
|
20250123,140700,793235128,1215,1215,1215,1215,2
|
|
20250123,140600,793232698,1214,1215,1215,1214,11238
|
|
20250123,140500,779587159,1215,1216,1217,1215,21635
|
|
20250123,140400,753300566,1215,1216,1216,1215,3515
|
|
20250123,140300,749027259,1216,1216,1216,1216,400
|
|
20250123,140200,748540859,1216,1216,1216,1216,0
|
|
20250123,140100,748540859,1216,1216,1216,1216,0
|
|
20250123,140000,748540859,1216,1216,1216,1216,720
|
|
20250123,135900,747665339,1216,1216,1216,1216,394
|
|
20250123,135800,747186235,1216,1216,1216,1216,563
|
|
20250123,135700,746501627,1216,1216,1216,1215,749
|
|
20250123,135600,745591552,1216,1216,1216,1216,500
|
|
20250123,135500,744983552,1216,1216,1217,1216,5767
|
|
20250123,135400,737970760,1216,1216,1216,1215,417
|
|
20250123,135300,737463689,1216,1216,1216,1215,4321
|
|
20250123,135200,732209354,1216,1218,1218,1216,3673
|
|
20250123,135100,727742009,1218,1217,1218,1216,1706
|
|
20250123,135000,725666307,1216,1216,1216,1216,11
|
|
20250123,134900,725652931,1216,1218,1218,1216,19000
|
|
20250123,134800,702541537,1217,1217,1217,1217,0
|
|
20250123,134700,702541537,1217,1219,1219,1217,2250
|
|
20250123,134600,699801281,1218,1218,1218,1218,59
|
|
20250123,134500,699729419,1218,1218,1218,1218,1
|
|
20250123,134400,699728201,1218,1218,1218,1217,562
|
|
20250123,134300,699044223,1218,1218,1218,1218,16
|
|
20250123,134200,699024735,1218,1219,1219,1218,1676
|
|
20250123,134100,696983337,1219,1219,1219,1219,9
|
|
20250123,134000,696972366,1219,1218,1219,1217,631
|
|
20250123,133900,696204418,1218,1218,1219,1218,415
|
|
20250123,133800,695698941,1218,1219,1219,1218,1090
|
|
20250123,133700,694371021,1218,1218,1218,1217,827
|
|
20250123,133600,693364250,1219,1218,1219,1218,13130
|
|
20250123,133500,677371902,1219,1219,1219,1219,50
|
|
20250123,133400,677310952,1219,1218,1219,1218,79
|
|
20250123,133300,677214701,1218,1219,1219,1218,7426
|
|
20250123,133200,668164842,1219,1219,1219,1219,642
|
|
20250123,133100,667382244,1220,1220,1220,1220,4620
|
|
20250123,133000,661745844,1220,1220,1220,1220,220
|
|
20250123,132900,661477444,1220,1220,1220,1220,340
|
|
20250123,132800,661062644,1220,1219,1220,1219,300
|
|
20250123,132700,660696844,1219,1219,1219,1219,100
|
|
20250123,132600,660574944,1220,1220,1220,1220,1000
|
|
20250123,132500,659354944,1220,1220,1220,1220,1
|
|
20250123,132400,659353724,1220,1220,1220,1219,731
|
|
20250123,132300,658462605,1220,1220,1220,1220,203
|
|
20250123,132200,658214945,1220,1220,1220,1220,22
|
|
20250123,132100,658188105,1220,1220,1220,1220,143
|
|
20250123,132000,658013645,1220,1220,1220,1220,19
|
|
20250123,131900,657990465,1220,1220,1220,1220,18
|
|
20250123,131800,657968505,1220,1220,1220,1220,1
|
|
20250123,131700,657967285,1220,1219,1221,1219,404
|
|
20250123,131600,657474406,1220,1220,1220,1220,1068
|
|
20250123,131500,656171446,1220,1220,1220,1220,4
|
|
20250123,131400,656166566,1220,1220,1220,1220,14
|
|
20250123,131300,656149486,1219,1220,1220,1219,1000
|
|
20250123,131200,654930177,1220,1220,1220,1220,200
|
|
20250123,131100,654686177,1220,1220,1220,1220,709
|
|
20250123,131000,653821197,1220,1220,1220,1220,0
|
|
20250123,130900,653821197,1220,1220,1220,1220,90
|
|
20250123,130800,653711397,1221,1221,1221,1221,0
|
|
20250123,130700,653711397,1221,1221,1221,1221,100
|
|
20250123,130600,653589297,1221,1220,1221,1219,461
|
|
20250123,130500,653027006,1221,1221,1221,1221,1
|
|
20250123,130400,653025785,1219,1220,1220,1219,100
|
|
20250123,130300,652903884,1219,1219,1219,1219,0
|
|
20250123,130200,652903884,1219,1220,1220,1219,13
|
|
20250123,130100,652888025,1220,1220,1220,1220,1099
|
|
20250123,130000,651547245,1220,1220,1220,1220,500
|
|
20250123,125900,650937245,1220,1220,1220,1220,17
|
|
20250123,125800,650916505,1218,1218,1218,1218,2
|
|
20250123,125700,650914069,1218,1218,1218,1218,0
|
|
20250123,125600,650914069,1218,1218,1218,1218,242
|
|
20250123,125500,650619313,1219,1219,1219,1219,2
|
|
20250123,125400,650616875,1219,1219,1219,1219,10
|
|
20250123,125300,650604685,1219,1219,1219,1219,16
|
|
20250123,125200,650585181,1219,1218,1219,1217,850
|
|
20250123,125100,649550502,1219,1218,1219,1218,2
|
|
20250123,125000,649548065,1218,1218,1218,1218,7047
|
|
20250123,124900,640964819,1218,1218,1218,1218,89
|
|
20250123,124800,640856417,1218,1218,1218,1218,214
|
|
20250123,124700,640595765,1217,1217,1217,1217,36
|
|
20250123,124600,640551953,1218,1217,1218,1217,2681
|
|
20250123,124500,637289165,1217,1217,1217,1217,416
|
|
20250123,124400,636782893,1217,1217,1217,1217,7
|
|
20250123,124300,636774374,1217,1217,1217,1217,56
|
|
20250123,124200,636706222,1217,1217,1217,1217,757
|
|
20250123,124100,635784953,1217,1217,1218,1217,1170
|
|
20250123,124000,634360888,1217,1217,1218,1217,1784
|
|
20250123,123900,632189205,1217,1217,1218,1217,275
|
|
20250123,123800,631854521,1217,1217,1217,1217,170
|
|
20250123,123700,631647631,1217,1217,1217,1217,900
|
|
20250123,123600,630552331,1217,1217,1217,1217,977
|
|
20250123,123500,629363322,1217,1218,1218,1217,1622
|
|
20250123,123400,627389172,1218,1218,1218,1218,63
|
|
20250123,123300,627312438,1217,1217,1217,1217,585
|
|
20250123,123200,626600493,1218,1218,1218,1218,96
|
|
20250123,123100,626483565,1218,1218,1218,1218,3
|
|
20250123,123000,626479911,1217,1218,1218,1217,1221
|
|
20250123,122900,624993945,1218,1218,1218,1218,1153
|
|
20250123,122800,623589591,1218,1218,1218,1218,1
|
|
20250123,122700,623588373,1218,1218,1218,1218,41
|
|
20250123,122600,623538435,1218,1218,1218,1218,12
|
|
20250123,122500,623523819,1218,1218,1218,1217,1520
|
|
20250123,122400,621673843,1218,1218,1218,1217,832
|
|
20250123,122300,620660990,1218,1218,1218,1218,33
|
|
20250123,122200,620620796,1217,1217,1217,1217,595
|
|
20250123,122100,619896681,1217,1217,1217,1217,5
|
|
20250123,122000,619890596,1217,1217,1217,1217,6000
|
|
20250123,121900,612588596,1218,1218,1218,1218,210
|
|
20250123,121800,612332816,1218,1218,1218,1218,1297
|
|
20250123,121700,610753070,1217,1218,1218,1217,6414
|
|
20250123,121600,602946649,1218,1219,1219,1218,11
|
|
20250123,121500,602933250,1219,1219,1219,1218,6468
|
|
20250123,121400,595055125,1220,1220,1220,1220,2
|
|
20250123,121300,595052685,1220,1219,1220,1219,78
|
|
20250123,121200,594957602,1219,1219,1219,1219,939
|
|
20250123,121100,593812961,1218,1218,1218,1218,370
|
|
20250123,121000,593362301,1218,1218,1218,1218,2
|
|
20250123,120900,593359865,1219,1219,1219,1219,8
|
|
20250123,120800,593350113,1218,1218,1219,1218,1019
|
|
20250123,120700,592108968,1218,1218,1218,1218,507
|
|
20250123,120600,591491442,1218,1219,1220,1218,6251
|
|
20250123,120500,583877702,1219,1219,1219,1218,570
|
|
20250123,120400,583183143,1219,1220,1221,1218,10784
|
|
20250123,120300,570036766,1222,1221,1222,1220,2695
|
|
20250123,120200,566747863,1222,1222,1222,1220,5687
|
|
20250123,120100,559808703,1221,1220,1221,1220,1210
|
|
20250123,120000,558331493,1221,1222,1222,1221,1290
|
|
20250123,115900,556755864,1221,1222,1222,1221,103
|
|
20250123,115800,556629999,1222,1221,1222,1221,607
|
|
20250123,115700,555888265,1223,1223,1223,1223,7
|
|
20250123,115600,555879704,1223,1223,1223,1223,220
|
|
20250123,115500,555610644,1223,1223,1223,1223,4
|
|
20250123,115400,555605752,1224,1224,1224,1224,63
|
|
20250123,115300,555528640,1224,1224,1224,1224,0
|
|
20250123,115200,555528640,1224,1224,1224,1224,0
|
|
20250123,115100,555528640,1224,1224,1224,1224,1
|
|
20250123,115000,555527416,1222,1220,1222,1220,905
|
|
20250123,114900,554422111,1220,1221,1221,1220,2199
|
|
20250123,114800,551737240,1221,1221,1221,1221,1539
|
|
20250123,114700,549858121,1221,1221,1221,1221,2539
|
|
20250123,114600,546758002,1221,1221,1221,1221,100
|
|
20250123,114500,546635902,1221,1221,1221,1221,1223
|
|
20250123,114400,545142619,1221,1221,1221,1221,1000
|
|
20250123,114300,543921619,1221,1221,1221,1221,1000
|
|
20250123,114200,542700619,1222,1221,1222,1221,19
|
|
20250123,114100,542677402,1220,1222,1222,1220,2
|
|
20250123,114000,542674960,1220,1220,1220,1220,75
|
|
20250123,113900,542583460,1221,1220,1221,1220,941
|
|
20250123,113800,541435340,1221,1221,1221,1221,11
|
|
20250123,113700,541421909,1222,1221,1222,1221,1601
|
|
20250123,113600,539466165,1221,1221,1221,1221,434
|
|
20250123,113500,538936251,1224,1224,1224,1224,0
|
|
20250123,113400,538936251,1224,1224,1224,1224,11
|
|
20250123,113300,538922787,1224,1224,1224,1224,5006
|
|
20250123,113200,532795443,1224,1224,1224,1224,100
|
|
20250123,113100,532673043,1224,1221,1224,1221,53
|
|
20250123,113000,532608321,1221,1223,1223,1221,699
|
|
20250123,112900,531754178,1223,1223,1223,1223,2
|
|
20250123,112800,531751732,1223,1223,1223,1223,832
|
|
20250123,112700,530734196,1222,1220,1222,1220,973
|
|
20250123,112600,529545593,1220,1221,1221,1220,977
|
|
20250123,112500,528353650,1220,1220,1220,1219,9272
|
|
20250123,112400,517047470,1220,1221,1221,1220,20915
|
|
20250123,112300,491529670,1220,1221,1221,1220,8450
|
|
20250123,112200,481220220,1221,1221,1221,1221,100
|
|
20250123,112100,481098120,1220,1224,1224,1220,35119
|
|
20250123,112000,438212331,1224,1224,1224,1223,1177
|
|
20250123,111900,436772359,1224,1224,1224,1224,19
|
|
20250123,111800,436749103,1224,1224,1224,1224,5
|
|
20250123,111700,436742983,1223,1223,1223,1223,6
|
|
20250123,111600,436735645,1223,1223,1224,1223,6023
|
|
20250123,111500,429367016,1223,1223,1223,1223,0
|
|
20250123,111400,429367016,1223,1224,1224,1223,101
|
|
20250123,111300,429243393,1224,1224,1224,1224,10
|
|
20250123,111200,429231153,1223,1224,1224,1223,10
|
|
20250123,111100,429218918,1224,1224,1224,1224,345
|
|
20250123,111000,428796638,1224,1223,1224,1223,5205
|
|
20250123,110900,422426771,1223,1223,1223,1223,235
|
|
20250123,110800,422139366,1223,1223,1223,1223,300
|
|
20250123,110700,421772466,1223,1223,1223,1223,500
|
|
20250123,110600,421160966,1222,1222,1222,1222,0
|
|
20250123,110500,421160966,1222,1222,1222,1222,11
|
|
20250123,110400,421147524,1223,1223,1223,1223,2774
|
|
20250123,110300,417754922,1223,1223,1223,1223,0
|
|
20250123,110200,417754922,1223,1223,1223,1223,1
|
|
20250123,110100,417753699,1223,1223,1223,1223,2080
|
|
20250123,110000,415209859,1224,1223,1224,1223,101
|
|
20250123,105900,415086335,1223,1223,1223,1223,2241
|
|
20250123,105800,412345592,1223,1223,1223,1223,0
|
|
20250123,105700,412345592,1223,1223,1223,1223,1001
|
|
20250123,105600,411121369,1222,1222,1222,1222,1430
|
|
20250123,105500,409373909,1223,1222,1223,1222,1758
|
|
20250123,105400,407224356,1223,1223,1223,1222,1628
|
|
20250123,105300,405234312,1223,1223,1223,1223,334
|
|
20250123,105200,404825830,1223,1223,1223,1223,7
|
|
20250123,105100,404817269,1223,1223,1223,1223,49
|
|
20250123,105000,404757342,1223,1223,1223,1223,13
|
|
20250123,104900,404741443,1222,1223,1223,1222,221
|
|
20250123,104800,404471260,1223,1223,1223,1223,1212
|
|
20250123,104700,402988984,1222,1223,1223,1222,2007
|
|
20250123,104600,400534425,1222,1223,1223,1222,6821
|
|
20250123,104500,392199061,1223,1223,1223,1223,14
|
|
20250123,104400,392181939,1224,1223,1224,1222,3721
|
|
20250123,104300,387634647,1223,1223,1223,1223,1719
|
|
20250123,104200,385532310,1223,1223,1223,1223,701
|
|
20250123,104100,384674987,1223,1223,1223,1223,1232
|
|
20250123,104000,383168251,1223,1223,1223,1222,1282
|
|
20250123,103900,381600615,1223,1223,1223,1223,511
|
|
20250123,103800,380975662,1223,1224,1224,1222,6303
|
|
20250123,103700,373265204,1225,1226,1226,1225,64
|
|
20250123,103600,373186753,1226,1224,1226,1224,60
|
|
20250123,103500,373113273,1224,1224,1224,1224,75
|
|
20250123,103400,373021473,1224,1223,1224,1223,502
|
|
20250123,103300,372407026,1222,1227,1227,1222,4175
|
|
20250123,103200,367300359,1224,1224,1224,1224,10
|
|
20250123,103100,367288119,1224,1227,1227,1224,3
|
|
20250123,103000,367284441,1227,1227,1227,1227,1
|
|
20250123,102900,367283214,1222,1224,1224,1222,2000
|
|
20250123,102800,364838710,1222,1225,1225,1222,3228
|
|
20250123,102700,360890962,1225,1226,1226,1225,2933
|
|
20250123,102600,357298011,1227,1228,1228,1227,831
|
|
20250123,102500,356277923,1228,1228,1228,1228,6
|
|
20250123,102400,356270555,1228,1227,1228,1227,494
|
|
20250123,102300,355664416,1227,1227,1227,1227,1
|
|
20250123,102200,355663189,1226,1226,1227,1226,1376
|
|
20250123,102100,353976212,1225,1224,1225,1224,634
|
|
20250123,102000,353199621,1224,1224,1224,1224,128
|
|
20250123,101900,353042949,1224,1223,1225,1223,41
|
|
20250123,101800,352992740,1222,1222,1222,1222,4092
|
|
20250123,101700,347992316,1224,1227,1227,1223,1297
|
|
20250123,101600,346405842,1222,1224,1224,1222,14934
|
|
20250123,101500,328144116,1225,1227,1227,1225,2992
|
|
20250123,101400,324477856,1227,1227,1227,1227,36
|
|
20250123,101300,324433684,1227,1227,1233,1227,4178
|
|
20250123,101200,319297072,1227,1227,1227,1225,147
|
|
20250123,101100,319116903,1227,1225,1227,1225,576
|
|
20250123,101000,318411301,1225,1226,1226,1225,379
|
|
20250123,100900,317947022,1227,1227,1227,1227,5
|
|
20250123,100800,317940887,1227,1227,1227,1227,201
|
|
20250123,100700,317694260,1227,1227,1227,1224,154
|
|
20250123,100600,317505335,1227,1225,1227,1225,1221
|
|
20250123,100500,316007728,1225,1225,1225,1225,157
|
|
20250123,100400,315815403,1224,1227,1227,1224,6022
|
|
20250123,100300,308442065,1227,1227,1227,1227,101
|
|
20250123,100200,308318138,1227,1227,1227,1227,5
|
|
20250123,100100,308312003,1225,1225,1226,1225,263
|
|
20250123,100000,307989567,1225,1225,1225,1225,1
|
|
20250123,095900,307988342,1225,1226,1226,1225,878
|
|
20250123,095800,306912784,1227,1227,1227,1227,8
|
|
20250123,095700,306902968,1226,1225,1226,1224,13759
|
|
20250123,095600,290047296,1225,1224,1225,1224,92
|
|
20250123,095500,289934687,1225,1225,1225,1225,10
|
|
20250123,095400,289922437,1225,1225,1225,1224,301
|
|
20250123,095300,289554011,1224,1224,1224,1224,1740
|
|
20250123,095200,287424251,1224,1223,1224,1223,706
|
|
20250123,095100,286560656,1223,1226,1226,1222,10857
|
|
20250123,095000,273275458,1226,1225,1226,1225,163
|
|
20250123,094900,273075720,1225,1225,1226,1224,2227
|
|
20250123,094800,270347626,1226,1224,1226,1224,4152
|
|
20250123,094700,265263458,1224,1223,1224,1223,4883
|
|
20250123,094600,259288302,1224,1224,1224,1223,512
|
|
20250123,094500,258661734,1223,1224,1224,1223,4361
|
|
20250123,094400,253323925,1224,1226,1226,1224,2270
|
|
20250123,094300,250544608,1226,1227,1227,1225,9891
|
|
20250123,094200,238421444,1228,1227,1228,1227,8015
|
|
20250123,094100,228584027,1227,1228,1228,1226,1884
|
|
20250123,094000,226272398,1227,1228,1228,1227,1363
|
|
20250123,093900,224599446,1229,1230,1230,1227,8659
|
|
20250123,093800,213966610,1229,1230,1230,1229,707
|
|
20250123,093700,213097200,1229,1229,1229,1228,130
|
|
20250123,093600,212937504,1229,1232,1232,1229,3014
|
|
20250123,093500,209230525,1232,1231,1232,1231,277
|
|
20250123,093400,208889537,1231,1231,1231,1231,108
|
|
20250123,093300,208756589,1231,1230,1231,1230,1187
|
|
20250123,093200,207296563,1230,1229,1230,1229,3727
|
|
20250123,093100,202716058,1230,1229,1230,1229,379
|
|
20250123,093000,202250058,1229,1228,1229,1228,300
|
|
20250123,092900,201881478,1228,1229,1229,1228,2191
|
|
20250123,092800,199189196,1229,1229,1230,1229,2757
|
|
20250123,092700,195800842,1229,1228,1230,1227,3072
|
|
20250123,092600,192029933,1228,1231,1231,1228,5520
|
|
20250123,092500,185243576,1231,1232,1233,1231,6582
|
|
20250123,092400,177133136,1233,1233,1233,1233,0
|
|
20250123,092300,177133136,1233,1230,1233,1230,1173
|
|
20250123,092200,175690259,1229,1232,1232,1229,20753
|
|
20250123,092100,150162046,1233,1233,1233,1232,2233
|
|
20250123,092000,147410719,1233,1233,1233,1233,738
|
|
20250123,091900,146500765,1233,1233,1233,1233,1214
|
|
20250123,091800,145003903,1233,1232,1233,1232,706
|
|
20250123,091700,144134106,1231,1231,1232,1230,1070
|
|
20250123,091600,142816915,1232,1234,1236,1230,19327
|
|
20250123,091500,119009385,1233,1235,1236,1233,2516
|
|
20250123,091400,115904939,1235,1234,1235,1234,1079
|
|
20250123,091300,114573446,1236,1236,1236,1234,3524
|
|
20250123,091200,110223395,1236,1236,1239,1234,4128
|
|
20250123,091100,105121059,1240,1241,1241,1235,18358
|
|
20250123,091000,82432285,1243,1243,1243,1243,2017
|
|
20250123,090900,79925154,1243,1241,1243,1241,772
|
|
20250123,090800,78966988,1239,1239,1239,1238,2341
|
|
20250123,090700,76068728,1239,1242,1245,1238,3913
|
|
20250123,090600,71219521,1242,1239,1244,1239,3943
|
|
20250123,090500,66323284,1241,1239,1241,1239,3036
|
|
20250123,090400,62557654,1240,1239,1241,1236,24381
|
|
20250123,090300,32339745,1240,1250,1250,1240,6933
|
|
20250123,090200,23733154,1252,1253,1253,1243,948
|
|
20250123,090100,22552156,1255,1250,1255,1244,4639
|
|
20250123,090000,16761367,1250,1256,1258,1250,13377
|