600 lines
29 KiB
CSV
600 lines
29 KiB
CSV
stockBusinessDate,stockConclusionTime,accumulatedTradingAmount,currentStockPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,conclusionVolume
|
|
20250124,185700,507158222,1217,1217,1217,1217,5014
|
|
20250124,185600,507158222,1217,1217,1217,1217,0
|
|
20250124,185500,507158222,1217,1217,1217,1217,0
|
|
20250124,185400,507158222,1217,1217,1217,1217,0
|
|
20250124,185300,507158222,1217,1217,1217,1217,0
|
|
20250124,185200,507158222,1217,1217,1217,1217,0
|
|
20250124,185100,507158222,1217,1217,1217,1217,0
|
|
20250124,185000,507158222,1217,1217,1217,1217,0
|
|
20250124,184900,507158222,1217,1217,1217,1217,0
|
|
20250124,184800,507158222,1217,1217,1217,1217,0
|
|
20250124,184700,507158222,1217,1217,1217,1217,0
|
|
20250124,184600,507158222,1217,1217,1217,1217,0
|
|
20250124,184500,507158222,1217,1217,1217,1217,0
|
|
20250124,184400,507158222,1217,1217,1217,1217,0
|
|
20250124,184300,507158222,1217,1217,1217,1217,0
|
|
20250124,184200,507158222,1217,1217,1217,1217,0
|
|
20250124,184100,507158222,1217,1217,1217,1217,0
|
|
20250124,184000,507158222,1217,1217,1217,1217,0
|
|
20250124,183900,507158222,1217,1217,1217,1217,0
|
|
20250124,183800,507158222,1217,1217,1217,1217,0
|
|
20250124,183700,507158222,1217,1217,1217,1217,0
|
|
20250124,183600,507158222,1217,1217,1217,1217,0
|
|
20250124,183500,507158222,1217,1217,1217,1217,0
|
|
20250124,183400,507158222,1217,1217,1217,1217,0
|
|
20250124,183300,507158222,1217,1217,1217,1217,0
|
|
20250124,183200,507158222,1217,1217,1217,1217,0
|
|
20250124,183100,507158222,1217,1217,1217,1217,0
|
|
20250124,183000,507158222,1217,1217,1217,1217,0
|
|
20250124,182900,507158222,1217,1217,1217,1217,0
|
|
20250124,182800,507158222,1217,1217,1217,1217,0
|
|
20250124,182700,507158222,1217,1217,1217,1217,5014
|
|
20250124,182600,507158222,1217,1217,1217,1217,0
|
|
20250124,182500,507158222,1217,1217,1217,1217,0
|
|
20250124,182400,507158222,1217,1217,1217,1217,0
|
|
20250124,182300,507158222,1217,1217,1217,1217,0
|
|
20250124,182200,507158222,1217,1217,1217,1217,0
|
|
20250124,182100,507158222,1217,1217,1217,1217,0
|
|
20250124,182000,507158222,1217,1217,1217,1217,0
|
|
20250124,181900,507158222,1217,1217,1217,1217,0
|
|
20250124,181800,507158222,1217,1217,1217,1217,0
|
|
20250124,181700,507158222,1217,1217,1217,1217,0
|
|
20250124,181600,507158222,1217,1217,1217,1217,0
|
|
20250124,181500,507158222,1217,1217,1217,1217,0
|
|
20250124,181400,507158222,1217,1217,1217,1217,0
|
|
20250124,181300,507158222,1217,1217,1217,1217,0
|
|
20250124,181200,507158222,1217,1217,1217,1217,0
|
|
20250124,181100,507158222,1217,1217,1217,1217,0
|
|
20250124,181000,507158222,1217,1217,1217,1217,0
|
|
20250124,180900,507158222,1217,1217,1217,1217,0
|
|
20250124,180800,507158222,1217,1217,1217,1217,0
|
|
20250124,180700,507158222,1217,1217,1217,1217,0
|
|
20250124,180600,507158222,1217,1217,1217,1217,0
|
|
20250124,180500,507158222,1217,1217,1217,1217,0
|
|
20250124,180400,507158222,1217,1217,1217,1217,0
|
|
20250124,180300,507158222,1217,1217,1217,1217,0
|
|
20250124,180200,507158222,1217,1217,1217,1217,0
|
|
20250124,180100,507158222,1217,1217,1217,1217,0
|
|
20250124,180000,507158222,1217,1217,1217,1217,0
|
|
20250124,175900,507158222,1217,1217,1217,1217,0
|
|
20250124,175800,507158222,1217,1217,1217,1217,0
|
|
20250124,175700,507158222,1217,1217,1217,1217,5014
|
|
20250124,175600,507158222,1217,1217,1217,1217,0
|
|
20250124,175500,507158222,1217,1217,1217,1217,0
|
|
20250124,175400,507158222,1217,1217,1217,1217,0
|
|
20250124,175300,507158222,1217,1217,1217,1217,0
|
|
20250124,175200,507158222,1217,1217,1217,1217,0
|
|
20250124,175100,507158222,1217,1217,1217,1217,0
|
|
20250124,175000,507158222,1217,1217,1217,1217,0
|
|
20250124,174900,507158222,1217,1217,1217,1217,0
|
|
20250124,174800,507158222,1217,1217,1217,1217,0
|
|
20250124,174700,507158222,1217,1217,1217,1217,0
|
|
20250124,174600,507158222,1217,1217,1217,1217,0
|
|
20250124,174500,507158222,1217,1217,1217,1217,0
|
|
20250124,174400,507158222,1217,1217,1217,1217,0
|
|
20250124,174300,507158222,1217,1217,1217,1217,0
|
|
20250124,174200,507158222,1217,1217,1217,1217,0
|
|
20250124,174100,507158222,1217,1217,1217,1217,0
|
|
20250124,174000,507158222,1217,1217,1217,1217,0
|
|
20250124,173900,507158222,1217,1217,1217,1217,0
|
|
20250124,173800,507158222,1217,1217,1217,1217,0
|
|
20250124,173700,507158222,1217,1217,1217,1217,0
|
|
20250124,173600,507158222,1217,1217,1217,1217,0
|
|
20250124,173500,507158222,1217,1217,1217,1217,0
|
|
20250124,173400,507158222,1217,1217,1217,1217,0
|
|
20250124,173300,507158222,1217,1217,1217,1217,0
|
|
20250124,173200,507158222,1217,1217,1217,1217,0
|
|
20250124,173100,507158222,1217,1217,1217,1217,0
|
|
20250124,173000,507158222,1217,1217,1217,1217,0
|
|
20250124,172900,507158222,1217,1217,1217,1217,0
|
|
20250124,172800,507158222,1217,1217,1217,1217,0
|
|
20250124,172700,507158222,1217,1217,1217,1217,5014
|
|
20250124,172600,507158222,1217,1217,1217,1217,0
|
|
20250124,172500,507158222,1217,1217,1217,1217,0
|
|
20250124,172400,507158222,1217,1217,1217,1217,0
|
|
20250124,172300,507158222,1217,1217,1217,1217,0
|
|
20250124,172200,507158222,1217,1217,1217,1217,0
|
|
20250124,172100,507158222,1217,1217,1217,1217,0
|
|
20250124,172000,507158222,1217,1217,1217,1217,0
|
|
20250124,171900,507158222,1217,1217,1217,1217,0
|
|
20250124,171800,507158222,1217,1217,1217,1217,0
|
|
20250124,171700,507158222,1217,1217,1217,1217,0
|
|
20250124,171600,507158222,1217,1217,1217,1217,0
|
|
20250124,171500,507158222,1217,1217,1217,1217,0
|
|
20250124,171400,507158222,1217,1217,1217,1217,0
|
|
20250124,171300,507158222,1217,1217,1217,1217,0
|
|
20250124,171200,507158222,1217,1217,1217,1217,0
|
|
20250124,171100,507158222,1217,1217,1217,1217,0
|
|
20250124,171000,507158222,1217,1217,1217,1217,0
|
|
20250124,170900,507158222,1217,1217,1217,1217,0
|
|
20250124,170800,507158222,1217,1217,1217,1217,0
|
|
20250124,170700,507158222,1217,1217,1217,1217,0
|
|
20250124,170600,507158222,1217,1217,1217,1217,0
|
|
20250124,170500,507158222,1217,1217,1217,1217,0
|
|
20250124,170400,507158222,1217,1217,1217,1217,0
|
|
20250124,170300,507158222,1217,1217,1217,1217,0
|
|
20250124,170200,507158222,1217,1217,1217,1217,0
|
|
20250124,170100,507158222,1217,1217,1217,1217,0
|
|
20250124,170000,507158222,1217,1217,1217,1217,0
|
|
20250124,165900,507158222,1217,1217,1217,1217,0
|
|
20250124,165800,507158222,1217,1217,1217,1217,0
|
|
20250124,165700,507158222,1217,1217,1217,1217,5014
|
|
20250124,165600,507158222,1217,1217,1217,1217,0
|
|
20250124,165500,507158222,1217,1217,1217,1217,0
|
|
20250124,165400,507158222,1217,1217,1217,1217,0
|
|
20250124,165300,507158222,1217,1217,1217,1217,0
|
|
20250124,165200,507158222,1217,1217,1217,1217,0
|
|
20250124,165100,507158222,1217,1217,1217,1217,0
|
|
20250124,165000,507158222,1217,1217,1217,1217,0
|
|
20250124,164900,507158222,1217,1217,1217,1217,0
|
|
20250124,164800,507158222,1217,1217,1217,1217,0
|
|
20250124,164700,507158222,1217,1217,1217,1217,0
|
|
20250124,164600,507158222,1217,1217,1217,1217,0
|
|
20250124,164500,507158222,1217,1217,1217,1217,0
|
|
20250124,164400,507158222,1217,1217,1217,1217,0
|
|
20250124,164300,507158222,1217,1217,1217,1217,0
|
|
20250124,164200,507158222,1217,1217,1217,1217,0
|
|
20250124,164100,507158222,1217,1217,1217,1217,0
|
|
20250124,164000,507158222,1217,1217,1217,1217,0
|
|
20250124,163900,507158222,1217,1217,1217,1217,0
|
|
20250124,163800,507158222,1217,1217,1217,1217,0
|
|
20250124,163700,507158222,1217,1217,1217,1217,0
|
|
20250124,163600,507158222,1217,1217,1217,1217,0
|
|
20250124,163500,507158222,1217,1217,1217,1217,0
|
|
20250124,163400,507158222,1217,1217,1217,1217,0
|
|
20250124,163300,507158222,1217,1217,1217,1217,0
|
|
20250124,163200,507158222,1217,1217,1217,1217,0
|
|
20250124,163100,507158222,1217,1217,1217,1217,0
|
|
20250124,163000,507158222,1217,1217,1217,1217,0
|
|
20250124,162900,507158222,1217,1217,1217,1217,0
|
|
20250124,162800,507158222,1217,1217,1217,1217,0
|
|
20250124,162700,507158222,1217,1217,1217,1217,5014
|
|
20250124,162600,507158222,1217,1217,1217,1217,0
|
|
20250124,162500,507158222,1217,1217,1217,1217,0
|
|
20250124,162400,507158222,1217,1217,1217,1217,0
|
|
20250124,162300,507158222,1217,1217,1217,1217,0
|
|
20250124,162200,507158222,1217,1217,1217,1217,0
|
|
20250124,162100,507158222,1217,1217,1217,1217,0
|
|
20250124,162000,507158222,1217,1217,1217,1217,0
|
|
20250124,161900,507158222,1217,1217,1217,1217,0
|
|
20250124,161800,507158222,1217,1217,1217,1217,0
|
|
20250124,161700,507158222,1217,1217,1217,1217,0
|
|
20250124,161600,507158222,1217,1217,1217,1217,0
|
|
20250124,161500,507158222,1217,1217,1217,1217,0
|
|
20250124,161400,507158222,1217,1217,1217,1217,0
|
|
20250124,161300,507158222,1217,1217,1217,1217,0
|
|
20250124,161200,507158222,1217,1217,1217,1217,0
|
|
20250124,161100,507158222,1217,1217,1217,1217,0
|
|
20250124,161000,507158222,1217,1217,1217,1217,0
|
|
20250124,160900,507158222,1217,1217,1217,1217,0
|
|
20250124,160800,507158222,1217,1217,1217,1217,0
|
|
20250124,160700,507158222,1217,1217,1217,1217,0
|
|
20250124,160600,507158222,1217,1217,1217,1217,0
|
|
20250124,160500,507158222,1217,1217,1217,1217,0
|
|
20250124,160400,507158222,1217,1217,1217,1217,0
|
|
20250124,160300,507158222,1217,1217,1217,1217,0
|
|
20250124,160200,507158222,1217,1217,1217,1217,0
|
|
20250124,160100,507158222,1217,1217,1217,1217,0
|
|
20250124,160000,507158222,1217,1217,1217,1217,0
|
|
20250124,155900,507158222,1217,1217,1217,1217,0
|
|
20250124,155800,507158222,1217,1217,1217,1217,0
|
|
20250124,155700,507158222,1217,1217,1217,1217,5014
|
|
20250124,155600,507158222,1217,1217,1217,1217,0
|
|
20250124,155500,507158222,1217,1217,1217,1217,0
|
|
20250124,155400,507158222,1217,1217,1217,1217,0
|
|
20250124,155300,507158222,1217,1217,1217,1217,0
|
|
20250124,155200,507158222,1217,1217,1217,1217,0
|
|
20250124,155100,507158222,1217,1217,1217,1217,0
|
|
20250124,155000,507158222,1217,1217,1217,1217,0
|
|
20250124,154900,507158222,1217,1217,1217,1217,0
|
|
20250124,154800,507158222,1217,1217,1217,1217,0
|
|
20250124,154700,507158222,1217,1217,1217,1217,0
|
|
20250124,154600,507158222,1217,1217,1217,1217,0
|
|
20250124,154500,507158222,1217,1217,1217,1217,0
|
|
20250124,154400,507158222,1217,1217,1217,1217,0
|
|
20250124,154300,507158222,1217,1217,1217,1217,0
|
|
20250124,154200,507158222,1217,1217,1217,1217,0
|
|
20250124,154100,507158222,1217,1217,1217,1217,0
|
|
20250124,154000,507158222,1217,1217,1217,1217,0
|
|
20250124,153900,507158222,1217,1217,1217,1217,0
|
|
20250124,153800,507158222,1217,1217,1217,1217,0
|
|
20250124,153700,507158222,1217,1217,1217,1217,0
|
|
20250124,153600,507158222,1217,1217,1217,1217,0
|
|
20250124,153500,507158222,1217,1217,1217,1217,0
|
|
20250124,153400,507158222,1217,1217,1217,1217,0
|
|
20250124,153300,507158222,1217,1217,1217,1217,0
|
|
20250124,153200,507158222,1217,1217,1217,1217,0
|
|
20250124,153100,507158222,1217,1217,1217,1217,0
|
|
20250124,153000,507158222,1217,1217,1217,1217,5014
|
|
20250124,152900,501056184,1213,1213,1213,1213,0
|
|
20250124,152800,501056184,1213,1213,1213,1213,0
|
|
20250124,152700,501056184,1213,1213,1213,1213,0
|
|
20250124,152600,501056184,1213,1213,1213,1213,0
|
|
20250124,152500,501056184,1213,1213,1213,1213,0
|
|
20250124,152400,501056184,1213,1213,1213,1213,0
|
|
20250124,152300,501056184,1213,1213,1213,1213,0
|
|
20250124,152200,501056184,1213,1213,1213,1213,0
|
|
20250124,152100,501056184,1213,1213,1213,1213,0
|
|
20250124,152000,501056184,1213,1213,1213,1213,0
|
|
20250124,151900,501056184,1213,1215,1215,1213,6555
|
|
20250124,151800,493097884,1215,1218,1218,1215,5261
|
|
20250124,151700,486699696,1218,1217,1218,1217,1053
|
|
20250124,151600,485418185,1217,1218,1218,1217,357
|
|
20250124,151500,484983588,1218,1218,1218,1218,384
|
|
20250124,151400,484515876,1217,1217,1217,1217,4939
|
|
20250124,151300,478505113,1217,1217,1217,1217,1798
|
|
20250124,151200,476316947,1217,1218,1218,1217,587
|
|
20250124,151100,475602411,1218,1218,1218,1218,155
|
|
20250124,151000,475413621,1218,1218,1219,1218,2069
|
|
20250124,150900,472893572,1218,1219,1219,1218,2079
|
|
20250124,150800,470359300,1219,1219,1219,1219,60
|
|
20250124,150700,470286160,1219,1220,1220,1219,1211
|
|
20250124,150600,468809945,1219,1220,1220,1219,2030
|
|
20250124,150500,466333375,1220,1220,1220,1220,0
|
|
20250124,150400,466333375,1220,1219,1220,1219,923
|
|
20250124,150300,465208237,1220,1221,1221,1219,3880
|
|
20250124,150200,460474674,1221,1221,1221,1221,1299
|
|
20250124,150100,458888595,1222,1222,1222,1222,1191
|
|
20250124,150000,457433193,1222,1222,1222,1222,33
|
|
20250124,145900,457392867,1222,1222,1222,1222,0
|
|
20250124,145800,457392867,1222,1222,1222,1222,612
|
|
20250124,145700,456645003,1221,1223,1223,1221,680
|
|
20250124,145600,455814261,1223,1223,1223,1223,356
|
|
20250124,145500,455378873,1222,1222,1222,1222,895
|
|
20250124,145400,454285183,1222,1222,1223,1222,853
|
|
20250124,145300,453242728,1221,1221,1221,1221,989
|
|
20250124,145200,452035159,1221,1221,1221,1220,522
|
|
20250124,145100,451397908,1221,1220,1221,1220,40
|
|
20250124,145000,451349098,1221,1222,1222,1221,1648
|
|
20250124,144900,449336501,1222,1222,1222,1222,0
|
|
20250124,144800,449336501,1222,1222,1222,1222,0
|
|
20250124,144700,449336501,1222,1222,1222,1222,0
|
|
20250124,144600,449336501,1222,1222,1222,1222,0
|
|
20250124,144500,449336501,1222,1223,1223,1222,565
|
|
20250124,144400,448646061,1222,1223,1223,1222,757
|
|
20250124,144300,447720751,1223,1223,1223,1223,0
|
|
20250124,144200,447720751,1223,1223,1223,1223,38
|
|
20250124,144100,447674277,1222,1222,1222,1222,699
|
|
20250124,144000,446820099,1221,1221,1221,1221,0
|
|
20250124,143900,446820099,1221,1221,1221,1221,715
|
|
20250124,143800,445947084,1219,1219,1219,1219,0
|
|
20250124,143700,445947084,1219,1219,1219,1219,0
|
|
20250124,143600,445947084,1219,1219,1219,1219,108
|
|
20250124,143500,445815432,1219,1221,1221,1219,146
|
|
20250124,143400,445637271,1221,1220,1221,1220,1000
|
|
20250124,143300,444417106,1220,1220,1220,1220,0
|
|
20250124,143200,444417106,1220,1220,1220,1220,10
|
|
20250124,143100,444404906,1219,1219,1219,1219,292
|
|
20250124,143000,444048958,1219,1219,1219,1219,0
|
|
20250124,142900,444048958,1219,1220,1220,1219,399
|
|
20250124,142800,443562229,1221,1221,1221,1221,20
|
|
20250124,142700,443537809,1220,1220,1220,1220,200
|
|
20250124,142600,443293809,1220,1220,1220,1220,0
|
|
20250124,142500,443293809,1220,1220,1220,1220,0
|
|
20250124,142400,443293809,1220,1220,1220,1220,46
|
|
20250124,142300,443237689,1220,1220,1220,1220,0
|
|
20250124,142200,443237689,1220,1220,1220,1220,0
|
|
20250124,142100,443237689,1220,1220,1220,1220,800
|
|
20250124,142000,442261689,1220,1220,1220,1220,0
|
|
20250124,141900,442261689,1220,1220,1220,1220,1768
|
|
20250124,141800,440104729,1221,1221,1221,1221,50
|
|
20250124,141700,440043679,1221,1221,1221,1220,6397
|
|
20250124,141600,432233942,1221,1221,1221,1221,877
|
|
20250124,141500,431163125,1222,1222,1222,1222,511
|
|
20250124,141400,430538683,1222,1222,1222,1222,1268
|
|
20250124,141300,428989187,1222,1222,1222,1222,0
|
|
20250124,141200,428989187,1222,1222,1222,1222,28
|
|
20250124,141100,428954971,1222,1222,1222,1222,593
|
|
20250124,141000,428230325,1222,1222,1222,1222,0
|
|
20250124,140900,428230325,1222,1222,1222,1222,88
|
|
20250124,140800,428122789,1222,1222,1222,1222,0
|
|
20250124,140700,428122789,1222,1222,1222,1222,0
|
|
20250124,140600,428122789,1222,1222,1222,1222,0
|
|
20250124,140500,428122789,1222,1222,1222,1222,288
|
|
20250124,140400,427770853,1223,1223,1223,1223,0
|
|
20250124,140300,427770853,1223,1223,1223,1222,4858
|
|
20250124,140200,421833495,1223,1223,1223,1223,797
|
|
20250124,140100,420858764,1223,1223,1223,1223,0
|
|
20250124,140000,420858764,1223,1223,1223,1223,1
|
|
20250124,135900,420857541,1224,1224,1224,1224,0
|
|
20250124,135800,420857541,1224,1224,1224,1224,0
|
|
20250124,135700,420857541,1224,1224,1224,1224,0
|
|
20250124,135600,420857541,1224,1224,1224,1224,50
|
|
20250124,135500,420796341,1224,1224,1224,1224,0
|
|
20250124,135400,420796341,1224,1224,1224,1224,0
|
|
20250124,135300,420796341,1224,1224,1224,1224,800
|
|
20250124,135200,419817141,1224,1223,1224,1223,722
|
|
20250124,135100,418933856,1223,1223,1223,1223,0
|
|
20250124,135000,418933856,1223,1223,1223,1223,10
|
|
20250124,134900,418921626,1223,1223,1223,1223,913
|
|
20250124,134800,417805027,1223,1223,1223,1223,651
|
|
20250124,134700,417008854,1223,1223,1223,1223,1
|
|
20250124,134600,417007631,1222,1222,1222,1222,0
|
|
20250124,134500,417007631,1222,1222,1222,1222,0
|
|
20250124,134400,417007631,1222,1222,1222,1222,351
|
|
20250124,134300,416578709,1222,1222,1222,1222,120
|
|
20250124,134200,416432069,1223,1223,1223,1223,0
|
|
20250124,134100,416432069,1223,1223,1223,1223,0
|
|
20250124,134000,416432069,1223,1224,1224,1223,3423
|
|
20250124,133900,412243637,1225,1225,1225,1225,10
|
|
20250124,133800,412231387,1225,1225,1225,1225,1
|
|
20250124,133700,412230162,1224,1224,1224,1224,363
|
|
20250124,133600,411785850,1223,1223,1223,1223,454
|
|
20250124,133500,411230608,1223,1223,1223,1223,1415
|
|
20250124,133400,409500063,1223,1223,1223,1223,0
|
|
20250124,133300,409500063,1223,1223,1223,1223,623
|
|
20250124,133200,408738134,1223,1223,1223,1223,659
|
|
20250124,133100,407932177,1224,1224,1224,1224,0
|
|
20250124,133000,407932177,1224,1223,1224,1223,883
|
|
20250124,132900,406852028,1222,1222,1222,1222,0
|
|
20250124,132800,406852028,1222,1222,1222,1222,1318
|
|
20250124,132700,405241432,1223,1222,1223,1222,5268
|
|
20250124,132600,398803375,1222,1222,1222,1222,100
|
|
20250124,132500,398681175,1221,1221,1221,1221,0
|
|
20250124,132400,398681175,1221,1221,1221,1221,8
|
|
20250124,132300,398671407,1221,1221,1222,1221,3045
|
|
20250124,132200,394952930,1221,1221,1221,1221,1176
|
|
20250124,132100,393517034,1222,1222,1222,1222,70
|
|
20250124,132000,393431494,1222,1222,1222,1222,961
|
|
20250124,131900,392257152,1222,1222,1222,1222,0
|
|
20250124,131800,392257152,1222,1222,1222,1222,1
|
|
20250124,131700,392255930,1222,1222,1222,1222,2580
|
|
20250124,131600,389103170,1222,1222,1222,1222,2
|
|
20250124,131500,389100726,1223,1223,1223,1223,0
|
|
20250124,131400,389100726,1223,1225,1225,1223,373
|
|
20250124,131300,388644545,1223,1225,1225,1223,1497
|
|
20250124,131200,386812826,1225,1225,1225,1225,20
|
|
20250124,131100,386788326,1225,1225,1225,1225,0
|
|
20250124,131000,386788326,1225,1225,1225,1225,1327
|
|
20250124,130900,385162751,1226,1226,1226,1226,0
|
|
20250124,130800,385162751,1226,1224,1226,1224,228
|
|
20250124,130700,384883423,1226,1226,1226,1226,435
|
|
20250124,130600,384350113,1225,1224,1225,1224,716
|
|
20250124,130500,383473073,1225,1225,1225,1225,1358
|
|
20250124,130400,381809523,1226,1226,1226,1226,0
|
|
20250124,130300,381809523,1226,1226,1226,1226,1
|
|
20250124,130200,381808297,1226,1226,1226,1226,0
|
|
20250124,130100,381808297,1226,1226,1226,1226,425
|
|
20250124,130000,381287247,1226,1226,1226,1226,0
|
|
20250124,125900,381287247,1226,1226,1226,1226,0
|
|
20250124,125800,381287247,1226,1226,1226,1226,1
|
|
20250124,125700,381286021,1224,1224,1224,1224,15
|
|
20250124,125600,381267661,1226,1226,1226,1226,774
|
|
20250124,125500,380318737,1226,1226,1226,1226,0
|
|
20250124,125400,380318737,1226,1226,1226,1226,1
|
|
20250124,125300,380317511,1225,1226,1226,1225,11
|
|
20250124,125200,380304026,1226,1226,1226,1226,25
|
|
20250124,125100,380273376,1226,1226,1226,1226,0
|
|
20250124,125000,380273376,1226,1226,1226,1226,13
|
|
20250124,124900,380257438,1226,1226,1226,1226,49
|
|
20250124,124800,380197364,1226,1225,1226,1225,281
|
|
20250124,124700,379853138,1225,1225,1225,1225,3
|
|
20250124,124600,379849463,1225,1225,1225,1225,42
|
|
20250124,124500,379798013,1225,1223,1225,1223,111
|
|
20250124,124400,379662258,1223,1227,1227,1223,2096
|
|
20250124,124300,377097323,1227,1227,1227,1227,0
|
|
20250124,124200,377097323,1227,1227,1227,1227,0
|
|
20250124,124100,377097323,1227,1227,1227,1227,2
|
|
20250124,124000,377094869,1227,1227,1227,1227,0
|
|
20250124,123900,377094869,1227,1225,1227,1225,40
|
|
20250124,123800,377045867,1225,1225,1225,1225,0
|
|
20250124,123700,377045867,1225,1225,1225,1225,976
|
|
20250124,123600,375850267,1227,1226,1227,1226,23
|
|
20250124,123500,375822068,1225,1225,1225,1225,18
|
|
20250124,123400,375800018,1227,1225,1227,1225,529
|
|
20250124,123300,375151989,1227,1227,1227,1227,0
|
|
20250124,123200,375151989,1227,1226,1227,1225,63
|
|
20250124,123100,375074811,1227,1227,1227,1227,0
|
|
20250124,123000,375074811,1227,1227,1227,1227,11
|
|
20250124,122900,375061314,1225,1225,1225,1225,0
|
|
20250124,122800,375061314,1225,1225,1225,1225,0
|
|
20250124,122700,375061314,1225,1225,1225,1225,98
|
|
20250124,122600,374941264,1225,1225,1225,1225,2832
|
|
20250124,122500,371472064,1225,1225,1225,1225,20
|
|
20250124,122400,371447564,1225,1226,1226,1225,2110
|
|
20250124,122300,368862316,1226,1226,1226,1226,0
|
|
20250124,122200,368862316,1226,1226,1226,1226,0
|
|
20250124,122100,368862316,1226,1227,1227,1226,450
|
|
20250124,122000,368310216,1228,1228,1228,1228,202
|
|
20250124,121900,368062160,1228,1228,1228,1228,0
|
|
20250124,121800,368062160,1228,1228,1228,1228,0
|
|
20250124,121700,368062160,1228,1228,1228,1228,609
|
|
20250124,121600,367314308,1228,1229,1229,1228,202
|
|
20250124,121500,367066250,1229,1229,1229,1229,314
|
|
20250124,121400,366680344,1229,1229,1229,1229,21
|
|
20250124,121300,366654535,1229,1229,1229,1229,0
|
|
20250124,121200,366654535,1229,1229,1229,1229,1734
|
|
20250124,121100,364523449,1230,1230,1230,1230,0
|
|
20250124,121000,364523449,1230,1230,1230,1230,263
|
|
20250124,120900,364199959,1230,1230,1230,1230,35
|
|
20250124,120800,364156909,1230,1230,1230,1230,1
|
|
20250124,120700,364155679,1230,1230,1230,1230,53
|
|
20250124,120600,364090489,1230,1230,1230,1230,0
|
|
20250124,120500,364090489,1230,1230,1230,1230,0
|
|
20250124,120400,364090489,1230,1230,1230,1230,552
|
|
20250124,120300,363411529,1231,1231,1231,1231,1
|
|
20250124,120200,363410298,1231,1231,1231,1231,30
|
|
20250124,120100,363373368,1230,1230,1230,1230,0
|
|
20250124,120000,363373368,1230,1229,1230,1229,5
|
|
20250124,115900,363367222,1229,1231,1231,1229,722
|
|
20250124,115800,362478635,1232,1232,1232,1232,0
|
|
20250124,115700,362478635,1232,1231,1232,1231,5963
|
|
20250124,115600,355135119,1230,1229,1231,1229,818
|
|
20250124,115500,354129574,1230,1230,1230,1230,0
|
|
20250124,115400,354129574,1230,1230,1230,1230,6
|
|
20250124,115300,354122194,1230,1230,1230,1230,1215
|
|
20250124,115200,352627744,1228,1228,1228,1228,13
|
|
20250124,115100,352611780,1228,1228,1228,1228,0
|
|
20250124,115000,352611780,1228,1228,1228,1228,6
|
|
20250124,114900,352604412,1228,1228,1228,1228,815
|
|
20250124,114800,351603592,1231,1231,1231,1231,1
|
|
20250124,114700,351602361,1231,1231,1231,1231,0
|
|
20250124,114600,351602361,1231,1231,1231,1231,0
|
|
20250124,114500,351602361,1231,1231,1231,1231,4
|
|
20250124,114400,351597437,1231,1231,1231,1231,25
|
|
20250124,114300,351566662,1231,1231,1231,1231,65
|
|
20250124,114200,351486647,1232,1231,1232,1231,3311
|
|
20250124,114100,347410595,1231,1231,1231,1231,0
|
|
20250124,114000,347410595,1231,1229,1231,1229,3903
|
|
20250124,113900,342607394,1229,1229,1229,1229,0
|
|
20250124,113800,342607394,1229,1229,1229,1229,0
|
|
20250124,113700,342607394,1229,1229,1229,1229,1455
|
|
20250124,113600,340819199,1229,1229,1229,1229,2040
|
|
20250124,113500,338312039,1230,1230,1230,1230,3000
|
|
20250124,113400,334622039,1229,1232,1232,1229,2678
|
|
20250124,113300,331328743,1232,1228,1233,1228,15078
|
|
20250124,113200,312780210,1227,1227,1227,1227,1000
|
|
20250124,113100,311553210,1228,1228,1228,1228,0
|
|
20250124,113000,311553210,1228,1226,1228,1226,1069
|
|
20250124,112900,310241902,1226,1225,1226,1225,21
|
|
20250124,112800,310216176,1225,1225,1225,1225,250
|
|
20250124,112700,309909926,1226,1226,1226,1226,0
|
|
20250124,112600,309909926,1226,1226,1226,1226,2
|
|
20250124,112500,309907474,1226,1226,1226,1226,428
|
|
20250124,112400,309382746,1226,1226,1226,1226,0
|
|
20250124,112300,309382746,1226,1225,1226,1225,57
|
|
20250124,112200,309312920,1225,1225,1225,1225,0
|
|
20250124,112100,309312920,1225,1225,1225,1225,149
|
|
20250124,112000,309130395,1225,1225,1225,1225,0
|
|
20250124,111900,309130395,1225,1225,1225,1225,0
|
|
20250124,111800,309130395,1225,1225,1225,1225,68
|
|
20250124,111700,309047095,1225,1225,1225,1225,0
|
|
20250124,111600,309047095,1225,1225,1225,1225,0
|
|
20250124,111500,309047095,1225,1225,1225,1225,85
|
|
20250124,111400,308942970,1225,1222,1225,1222,6
|
|
20250124,111300,308935623,1221,1221,1221,1221,10
|
|
20250124,111200,308923413,1225,1225,1225,1225,300
|
|
20250124,111100,308555913,1225,1225,1225,1225,544
|
|
20250124,111000,307889513,1225,1225,1225,1225,500
|
|
20250124,110900,307277013,1225,1225,1225,1225,9
|
|
20250124,110800,307265988,1225,1224,1225,1220,6367
|
|
20250124,110700,299480905,1220,1220,1220,1220,100
|
|
20250124,110600,299358905,1224,1224,1224,1224,0
|
|
20250124,110500,299358905,1224,1224,1224,1224,0
|
|
20250124,110400,299358905,1224,1224,1224,1224,500
|
|
20250124,110300,298746905,1224,1223,1224,1223,1326
|
|
20250124,110200,297124031,1223,1223,1223,1223,730
|
|
20250124,110100,296231241,1221,1222,1222,1221,31
|
|
20250124,110000,296193370,1221,1221,1221,1221,1
|
|
20250124,105900,296192149,1221,1222,1222,1219,51
|
|
20250124,105800,296129917,1222,1223,1223,1215,6008
|
|
20250124,105700,288820192,1223,1223,1223,1223,1291
|
|
20250124,105600,287241299,1223,1223,1223,1223,0
|
|
20250124,105500,287241299,1223,1221,1223,1221,3937
|
|
20250124,105400,282433022,1223,1223,1223,1223,0
|
|
20250124,105300,282433022,1223,1223,1223,1223,5
|
|
20250124,105200,282426907,1220,1220,1220,1220,11
|
|
20250124,105100,282413487,1225,1225,1225,1225,0
|
|
20250124,105000,282413487,1225,1225,1225,1225,0
|
|
20250124,104900,282413487,1225,1225,1225,1225,0
|
|
20250124,104800,282413487,1225,1220,1225,1220,387
|
|
20250124,104700,281940103,1224,1222,1224,1221,1647
|
|
20250124,104600,279928557,1222,1221,1222,1221,2911
|
|
20250124,104500,276374020,1221,1221,1222,1220,7541
|
|
20250124,104400,267168669,1221,1221,1221,1221,0
|
|
20250124,104300,267168669,1221,1221,1221,1221,1
|
|
20250124,104200,267167448,1224,1223,1224,1221,2001
|
|
20250124,104100,264722450,1223,1224,1224,1223,1269
|
|
20250124,104000,263169423,1225,1225,1225,1225,0
|
|
20250124,103900,263169423,1225,1225,1225,1225,30
|
|
20250124,103800,263132673,1225,1226,1226,1225,454
|
|
20250124,103700,262576081,1226,1226,1227,1226,1331
|
|
20250124,103600,260943975,1226,1226,1226,1226,120
|
|
20250124,103500,260796855,1227,1227,1227,1227,11
|
|
20250124,103400,260783358,1227,1227,1227,1227,109
|
|
20250124,103300,260649615,1228,1228,1228,1228,1765
|
|
20250124,103200,258482195,1228,1228,1228,1228,0
|
|
20250124,103100,258482195,1228,1228,1228,1226,1767
|
|
20250124,103000,256314829,1228,1228,1228,1228,40
|
|
20250124,102900,256265709,1228,1228,1228,1228,70
|
|
20250124,102800,256179749,1228,1228,1228,1228,233
|
|
20250124,102700,255893625,1228,1227,1228,1226,2080
|
|
20250124,102600,253341957,1228,1228,1228,1228,0
|
|
20250124,102500,253341957,1228,1228,1228,1228,269
|
|
20250124,102400,253011625,1227,1227,1227,1227,155
|
|
20250124,102300,252821440,1227,1227,1227,1226,300
|
|
20250124,102200,252453341,1227,1228,1228,1227,2571
|
|
20250124,102100,249297799,1228,1228,1228,1228,1025
|
|
20250124,102000,248039099,1229,1229,1229,1229,30
|
|
20250124,101900,248002229,1229,1229,1229,1229,30
|
|
20250124,101800,247965359,1229,1230,1230,1229,205
|
|
20250124,101700,247713279,1230,1230,1230,1230,169
|
|
20250124,101600,247505409,1231,1229,1231,1229,3113
|
|
20250124,101500,243677054,1229,1223,1229,1223,9105
|
|
20250124,101400,232508659,1223,1225,1226,1223,3354
|
|
20250124,101300,228398511,1225,1225,1225,1225,22
|
|
20250124,101200,228371561,1225,1225,1225,1225,562
|
|
20250124,101100,227683111,1225,1225,1225,1225,3
|
|
20250124,101000,227679436,1225,1226,1226,1225,6
|
|
20250124,100900,227672085,1222,1223,1223,1222,1000
|
|
20250124,100800,226449719,1223,1225,1225,1223,605
|
|
20250124,100700,225708596,1226,1226,1226,1226,347
|
|
20250124,100600,225283174,1226,1226,1226,1224,396
|
|
20250124,100500,224797680,1226,1225,1226,1224,833
|
|
20250124,100400,223777275,1226,1226,1226,1226,7
|
|
20250124,100300,223768693,1226,1226,1226,1226,4
|
|
20250124,100200,223763789,1224,1224,1224,1224,501
|
|
20250124,100100,223150565,1227,1227,1227,1227,0
|
|
20250124,100000,223150565,1227,1227,1227,1227,0
|
|
20250124,095900,223150565,1227,1227,1227,1227,390
|
|
20250124,095800,222672035,1226,1225,1226,1225,2693
|
|
20250124,095700,219370886,1225,1225,1225,1225,0
|
|
20250124,095600,219370886,1225,1225,1225,1225,3
|
|
20250124,095500,219367211,1223,1223,1223,1223,1
|
|
20250124,095400,219365988,1226,1225,1226,1225,200
|
|
20250124,095300,219120907,1226,1226,1226,1226,1
|
|
20250124,095200,219119681,1223,1223,1223,1223,0
|
|
20250124,095100,219119681,1223,1226,1226,1223,8
|
|
20250124,095000,219109876,1223,1223,1223,1223,2000
|
|
20250124,094900,216663876,1226,1226,1226,1226,2
|
|
20250124,094800,216661424,1226,1226,1226,1226,182
|
|
20250124,094700,216438292,1225,1226,1226,1221,1318
|
|
20250124,094600,214825278,1227,1226,1227,1225,1013
|
|
20250124,094500,213584350,1226,1227,1227,1226,1519
|
|
20250124,094400,211720641,1227,1227,1228,1227,8862
|
|
20250124,094300,200846964,1227,1226,1227,1225,3932
|
|
20250124,094200,196027331,1226,1226,1226,1225,41
|
|
20250124,094100,195977066,1226,1225,1226,1225,2158
|
|
20250124,094000,193333512,1224,1226,1226,1224,1231
|
|
20250124,093900,191826551,1226,1227,1227,1225,6369
|
|
20250124,093800,184018991,1227,1226,1227,1226,3338
|
|
20250124,093700,179924808,1226,1227,1227,1225,2501
|
|
20250124,093600,176859033,1227,1227,1227,1227,53
|
|
20250124,093500,176794002,1227,1227,1227,1227,66
|
|
20250124,093400,176713020,1227,1228,1228,1227,31
|
|
20250124,093300,176674953,1228,1228,1229,1227,4299
|
|
20250124,093200,171398102,1229,1229,1229,1228,25
|
|
20250124,093100,171367379,1229,1226,1230,1226,2595
|
|
20250124,093000,168182146,1226,1226,1226,1226,433
|
|
20250124,092900,167651288,1227,1227,1227,1227,6530
|
|
20250124,092800,159638978,1228,1227,1228,1227,2036
|
|
20250124,092700,157140770,1228,1226,1228,1226,7809
|
|
20250124,092600,147558902,1226,1226,1226,1226,57
|
|
20250124,092500,147489020,1227,1227,1227,1224,25
|
|
20250124,092400,147458387,1227,1224,1228,1224,5593
|
|
20250124,092300,140609761,1228,1227,1228,1227,3310
|
|
20250124,092200,136545281,1227,1227,1227,1227,45
|
|
20250124,092100,136490066,1228,1229,1229,1228,1379
|
|
20250124,092000,134795907,1231,1227,1232,1227,14580
|
|
20250124,091900,116861971,1227,1225,1227,1225,6772
|
|
20250124,091800,108562738,1227,1227,1228,1225,4436
|
|
20250124,091700,103125525,1226,1222,1226,1222,3477
|
|
20250124,091600,98865652,1222,1224,1224,1222,502
|
|
20250124,091500,98251206,1225,1222,1225,1222,1799
|
|
20250124,091400,96051221,1220,1220,1222,1220,6531
|
|
20250124,091300,88083263,1220,1213,1221,1213,29096
|
|
20250124,091200,52647938,1214,1212,1214,1212,942
|
|
20250124,091100,51505814,1212,1212,1212,1212,1
|
|
20250124,091000,51504602,1212,1212,1212,1212,204
|
|
20250124,090900,51257354,1212,1212,1212,1212,2063
|
|
20250124,090800,48756998,1212,1212,1215,1212,6286
|
|
20250124,090700,41137635,1212,1215,1215,1212,4468
|
|
20250124,090600,35722373,1215,1215,1215,1215,596
|
|
20250124,090500,34998233,1214,1214,1214,1214,955
|
|
20250124,090400,33838863,1216,1212,1216,1212,1121
|
|
20250124,090300,32476602,1212,1214,1214,1212,9606
|
|
20250124,090200,20834010,1212,1212,1213,1212,11722
|
|
20250124,090100,6625527,1212,1205,1212,1205,590
|
|
20250124,090000,5911533,1208,1203,1210,1203,4913
|