600 lines
29 KiB
CSV
600 lines
29 KiB
CSV
stockBusinessDate,stockConclusionTime,accumulatedTradingAmount,currentStockPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,conclusionVolume
|
|
20250204,185700,424123003,1155,1155,1155,1155,6776
|
|
20250204,185600,424123003,1155,1155,1155,1155,0
|
|
20250204,185500,424123003,1155,1155,1155,1155,0
|
|
20250204,185400,424123003,1155,1155,1155,1155,0
|
|
20250204,185300,424123003,1155,1155,1155,1155,0
|
|
20250204,185200,424123003,1155,1155,1155,1155,0
|
|
20250204,185100,424123003,1155,1155,1155,1155,0
|
|
20250204,185000,424123003,1155,1155,1155,1155,0
|
|
20250204,184900,424123003,1155,1155,1155,1155,0
|
|
20250204,184800,424123003,1155,1155,1155,1155,0
|
|
20250204,184700,424123003,1155,1155,1155,1155,0
|
|
20250204,184600,424123003,1155,1155,1155,1155,0
|
|
20250204,184500,424123003,1155,1155,1155,1155,0
|
|
20250204,184400,424123003,1155,1155,1155,1155,0
|
|
20250204,184300,424123003,1155,1155,1155,1155,0
|
|
20250204,184200,424123003,1155,1155,1155,1155,0
|
|
20250204,184100,424123003,1155,1155,1155,1155,0
|
|
20250204,184000,424123003,1155,1155,1155,1155,0
|
|
20250204,183900,424123003,1155,1155,1155,1155,0
|
|
20250204,183800,424123003,1155,1155,1155,1155,0
|
|
20250204,183700,424123003,1155,1155,1155,1155,0
|
|
20250204,183600,424123003,1155,1155,1155,1155,0
|
|
20250204,183500,424123003,1155,1155,1155,1155,0
|
|
20250204,183400,424123003,1155,1155,1155,1155,0
|
|
20250204,183300,424123003,1155,1155,1155,1155,0
|
|
20250204,183200,424123003,1155,1155,1155,1155,0
|
|
20250204,183100,424123003,1155,1155,1155,1155,0
|
|
20250204,183000,424123003,1155,1155,1155,1155,0
|
|
20250204,182900,424123003,1155,1155,1155,1155,0
|
|
20250204,182800,424123003,1155,1155,1155,1155,0
|
|
20250204,182700,424123003,1155,1155,1155,1155,6776
|
|
20250204,182600,424123003,1155,1155,1155,1155,0
|
|
20250204,182500,424123003,1155,1155,1155,1155,0
|
|
20250204,182400,424123003,1155,1155,1155,1155,0
|
|
20250204,182300,424123003,1155,1155,1155,1155,0
|
|
20250204,182200,424123003,1155,1155,1155,1155,0
|
|
20250204,182100,424123003,1155,1155,1155,1155,0
|
|
20250204,182000,424123003,1155,1155,1155,1155,0
|
|
20250204,181900,424123003,1155,1155,1155,1155,0
|
|
20250204,181800,424123003,1155,1155,1155,1155,0
|
|
20250204,181700,424123003,1155,1155,1155,1155,0
|
|
20250204,181600,424123003,1155,1155,1155,1155,0
|
|
20250204,181500,424123003,1155,1155,1155,1155,0
|
|
20250204,181400,424123003,1155,1155,1155,1155,0
|
|
20250204,181300,424123003,1155,1155,1155,1155,0
|
|
20250204,181200,424123003,1155,1155,1155,1155,0
|
|
20250204,181100,424123003,1155,1155,1155,1155,0
|
|
20250204,181000,424123003,1155,1155,1155,1155,0
|
|
20250204,180900,424123003,1155,1155,1155,1155,0
|
|
20250204,180800,424123003,1155,1155,1155,1155,0
|
|
20250204,180700,424123003,1155,1155,1155,1155,0
|
|
20250204,180600,424123003,1155,1155,1155,1155,0
|
|
20250204,180500,424123003,1155,1155,1155,1155,0
|
|
20250204,180400,424123003,1155,1155,1155,1155,0
|
|
20250204,180300,424123003,1155,1155,1155,1155,0
|
|
20250204,180200,424123003,1155,1155,1155,1155,0
|
|
20250204,180100,424123003,1155,1155,1155,1155,0
|
|
20250204,180000,424123003,1155,1155,1155,1155,0
|
|
20250204,175900,424123003,1155,1155,1155,1155,0
|
|
20250204,175800,424123003,1155,1155,1155,1155,0
|
|
20250204,175700,424123003,1155,1155,1155,1155,6776
|
|
20250204,175600,424123003,1155,1155,1155,1155,0
|
|
20250204,175500,424123003,1155,1155,1155,1155,0
|
|
20250204,175400,424123003,1155,1155,1155,1155,0
|
|
20250204,175300,424123003,1155,1155,1155,1155,0
|
|
20250204,175200,424123003,1155,1155,1155,1155,0
|
|
20250204,175100,424123003,1155,1155,1155,1155,0
|
|
20250204,175000,424123003,1155,1155,1155,1155,0
|
|
20250204,174900,424123003,1155,1155,1155,1155,0
|
|
20250204,174800,424123003,1155,1155,1155,1155,0
|
|
20250204,174700,424123003,1155,1155,1155,1155,0
|
|
20250204,174600,424123003,1155,1155,1155,1155,0
|
|
20250204,174500,424123003,1155,1155,1155,1155,0
|
|
20250204,174400,424123003,1155,1155,1155,1155,0
|
|
20250204,174300,424123003,1155,1155,1155,1155,0
|
|
20250204,174200,424123003,1155,1155,1155,1155,0
|
|
20250204,174100,424123003,1155,1155,1155,1155,0
|
|
20250204,174000,424123003,1155,1155,1155,1155,0
|
|
20250204,173900,424123003,1155,1155,1155,1155,0
|
|
20250204,173800,424123003,1155,1155,1155,1155,0
|
|
20250204,173700,424123003,1155,1155,1155,1155,0
|
|
20250204,173600,424123003,1155,1155,1155,1155,0
|
|
20250204,173500,424123003,1155,1155,1155,1155,0
|
|
20250204,173400,424123003,1155,1155,1155,1155,0
|
|
20250204,173300,424123003,1155,1155,1155,1155,0
|
|
20250204,173200,424123003,1155,1155,1155,1155,0
|
|
20250204,173100,424123003,1155,1155,1155,1155,0
|
|
20250204,173000,424123003,1155,1155,1155,1155,0
|
|
20250204,172900,424123003,1155,1155,1155,1155,0
|
|
20250204,172800,424123003,1155,1155,1155,1155,0
|
|
20250204,172700,424123003,1155,1155,1155,1155,6776
|
|
20250204,172600,424123003,1155,1155,1155,1155,0
|
|
20250204,172500,424123003,1155,1155,1155,1155,0
|
|
20250204,172400,424123003,1155,1155,1155,1155,0
|
|
20250204,172300,424123003,1155,1155,1155,1155,0
|
|
20250204,172200,424123003,1155,1155,1155,1155,0
|
|
20250204,172100,424123003,1155,1155,1155,1155,0
|
|
20250204,172000,424123003,1155,1155,1155,1155,0
|
|
20250204,171900,424123003,1155,1155,1155,1155,0
|
|
20250204,171800,424123003,1155,1155,1155,1155,0
|
|
20250204,171700,424123003,1155,1155,1155,1155,0
|
|
20250204,171600,424123003,1155,1155,1155,1155,0
|
|
20250204,171500,424123003,1155,1155,1155,1155,0
|
|
20250204,171400,424123003,1155,1155,1155,1155,0
|
|
20250204,171300,424123003,1155,1155,1155,1155,0
|
|
20250204,171200,424123003,1155,1155,1155,1155,0
|
|
20250204,171100,424123003,1155,1155,1155,1155,0
|
|
20250204,171000,424123003,1155,1155,1155,1155,0
|
|
20250204,170900,424123003,1155,1155,1155,1155,0
|
|
20250204,170800,424123003,1155,1155,1155,1155,0
|
|
20250204,170700,424123003,1155,1155,1155,1155,0
|
|
20250204,170600,424123003,1155,1155,1155,1155,0
|
|
20250204,170500,424123003,1155,1155,1155,1155,0
|
|
20250204,170400,424123003,1155,1155,1155,1155,0
|
|
20250204,170300,424123003,1155,1155,1155,1155,0
|
|
20250204,170200,424123003,1155,1155,1155,1155,0
|
|
20250204,170100,424123003,1155,1155,1155,1155,0
|
|
20250204,170000,424123003,1155,1155,1155,1155,0
|
|
20250204,165900,424123003,1155,1155,1155,1155,0
|
|
20250204,165800,424123003,1155,1155,1155,1155,0
|
|
20250204,165700,424123003,1155,1155,1155,1155,6776
|
|
20250204,165600,424123003,1155,1155,1155,1155,0
|
|
20250204,165500,424123003,1155,1155,1155,1155,0
|
|
20250204,165400,424123003,1155,1155,1155,1155,0
|
|
20250204,165300,424123003,1155,1155,1155,1155,0
|
|
20250204,165200,424123003,1155,1155,1155,1155,0
|
|
20250204,165100,424123003,1155,1155,1155,1155,0
|
|
20250204,165000,424123003,1155,1155,1155,1155,0
|
|
20250204,164900,424123003,1155,1155,1155,1155,0
|
|
20250204,164800,424123003,1155,1155,1155,1155,0
|
|
20250204,164700,424123003,1155,1155,1155,1155,0
|
|
20250204,164600,424123003,1155,1155,1155,1155,0
|
|
20250204,164500,424123003,1155,1155,1155,1155,0
|
|
20250204,164400,424123003,1155,1155,1155,1155,0
|
|
20250204,164300,424123003,1155,1155,1155,1155,0
|
|
20250204,164200,424123003,1155,1155,1155,1155,0
|
|
20250204,164100,424123003,1155,1155,1155,1155,0
|
|
20250204,164000,424123003,1155,1155,1155,1155,0
|
|
20250204,163900,424123003,1155,1155,1155,1155,0
|
|
20250204,163800,424123003,1155,1155,1155,1155,0
|
|
20250204,163700,424123003,1155,1155,1155,1155,0
|
|
20250204,163600,424123003,1155,1155,1155,1155,0
|
|
20250204,163500,424123003,1155,1155,1155,1155,0
|
|
20250204,163400,424123003,1155,1155,1155,1155,0
|
|
20250204,163300,424123003,1155,1155,1155,1155,0
|
|
20250204,163200,424123003,1155,1155,1155,1155,0
|
|
20250204,163100,424123003,1155,1155,1155,1155,0
|
|
20250204,163000,424123003,1155,1155,1155,1155,0
|
|
20250204,162900,424123003,1155,1155,1155,1155,0
|
|
20250204,162800,424123003,1155,1155,1155,1155,0
|
|
20250204,162700,424123003,1155,1155,1155,1155,6776
|
|
20250204,162600,424123003,1155,1155,1155,1155,0
|
|
20250204,162500,424123003,1155,1155,1155,1155,0
|
|
20250204,162400,424123003,1155,1155,1155,1155,0
|
|
20250204,162300,424123003,1155,1155,1155,1155,0
|
|
20250204,162200,424123003,1155,1155,1155,1155,0
|
|
20250204,162100,424123003,1155,1155,1155,1155,0
|
|
20250204,162000,424123003,1155,1155,1155,1155,0
|
|
20250204,161900,424123003,1155,1155,1155,1155,0
|
|
20250204,161800,424123003,1155,1155,1155,1155,0
|
|
20250204,161700,424123003,1155,1155,1155,1155,0
|
|
20250204,161600,424123003,1155,1155,1155,1155,0
|
|
20250204,161500,424123003,1155,1155,1155,1155,0
|
|
20250204,161400,424123003,1155,1155,1155,1155,0
|
|
20250204,161300,424123003,1155,1155,1155,1155,0
|
|
20250204,161200,424123003,1155,1155,1155,1155,0
|
|
20250204,161100,424123003,1155,1155,1155,1155,0
|
|
20250204,161000,424123003,1155,1155,1155,1155,0
|
|
20250204,160900,424123003,1155,1155,1155,1155,0
|
|
20250204,160800,424123003,1155,1155,1155,1155,0
|
|
20250204,160700,424123003,1155,1155,1155,1155,0
|
|
20250204,160600,424123003,1155,1155,1155,1155,0
|
|
20250204,160500,424123003,1155,1155,1155,1155,0
|
|
20250204,160400,424123003,1155,1155,1155,1155,0
|
|
20250204,160300,424123003,1155,1155,1155,1155,0
|
|
20250204,160200,424123003,1155,1155,1155,1155,0
|
|
20250204,160100,424123003,1155,1155,1155,1155,0
|
|
20250204,160000,424123003,1155,1155,1155,1155,0
|
|
20250204,155900,424123003,1155,1155,1155,1155,0
|
|
20250204,155800,424123003,1155,1155,1155,1155,0
|
|
20250204,155700,424123003,1155,1155,1155,1155,6776
|
|
20250204,155600,424123003,1155,1155,1155,1155,0
|
|
20250204,155500,424123003,1155,1155,1155,1155,0
|
|
20250204,155400,424123003,1155,1155,1155,1155,0
|
|
20250204,155300,424123003,1155,1155,1155,1155,0
|
|
20250204,155200,424123003,1155,1155,1155,1155,0
|
|
20250204,155100,424123003,1155,1155,1155,1155,0
|
|
20250204,155000,424123003,1155,1155,1155,1155,0
|
|
20250204,154900,424123003,1155,1155,1155,1155,0
|
|
20250204,154800,424123003,1155,1155,1155,1155,0
|
|
20250204,154700,424123003,1155,1155,1155,1155,0
|
|
20250204,154600,424123003,1155,1155,1155,1155,0
|
|
20250204,154500,424123003,1155,1155,1155,1155,0
|
|
20250204,154400,424123003,1155,1155,1155,1155,0
|
|
20250204,154300,424123003,1155,1155,1155,1155,0
|
|
20250204,154200,424123003,1155,1155,1155,1155,0
|
|
20250204,154100,424123003,1155,1155,1155,1155,0
|
|
20250204,154000,424123003,1155,1155,1155,1155,0
|
|
20250204,153900,424123003,1155,1155,1155,1155,0
|
|
20250204,153800,424123003,1155,1155,1155,1155,0
|
|
20250204,153700,424123003,1155,1155,1155,1155,0
|
|
20250204,153600,424123003,1155,1155,1155,1155,0
|
|
20250204,153500,424123003,1155,1155,1155,1155,0
|
|
20250204,153400,424123003,1155,1155,1155,1155,0
|
|
20250204,153300,424123003,1155,1155,1155,1155,0
|
|
20250204,153200,424123003,1155,1155,1155,1155,0
|
|
20250204,153100,424123003,1155,1155,1155,1155,0
|
|
20250204,153000,424123003,1155,1155,1155,1155,6776
|
|
20250204,152900,416296723,1159,1159,1159,1159,0
|
|
20250204,152800,416296723,1159,1159,1159,1159,0
|
|
20250204,152700,416296723,1159,1159,1159,1159,0
|
|
20250204,152600,416296723,1159,1159,1159,1159,0
|
|
20250204,152500,416296723,1159,1159,1159,1159,0
|
|
20250204,152400,416296723,1159,1159,1159,1159,0
|
|
20250204,152300,416296723,1159,1159,1159,1159,0
|
|
20250204,152200,416296723,1159,1159,1159,1159,0
|
|
20250204,152100,416296723,1159,1159,1159,1159,0
|
|
20250204,152000,416296723,1159,1159,1159,1159,0
|
|
20250204,151900,416296723,1159,1159,1159,1159,90
|
|
20250204,151800,416192413,1161,1158,1161,1157,946
|
|
20250204,151700,415096152,1160,1159,1160,1157,866
|
|
20250204,151600,414092972,1158,1157,1159,1156,3604
|
|
20250204,151500,409923754,1157,1157,1157,1156,914
|
|
20250204,151400,408866294,1156,1156,1156,1156,1483
|
|
20250204,151300,407151946,1156,1156,1156,1156,540
|
|
20250204,151200,406527706,1156,1154,1156,1154,1811
|
|
20250204,151100,404434735,1154,1155,1155,1154,639
|
|
20250204,151000,403697229,1155,1155,1155,1155,2358
|
|
20250204,150900,400973739,1155,1155,1155,1155,269
|
|
20250204,150800,400663044,1155,1155,1155,1155,212
|
|
20250204,150700,400418184,1155,1155,1155,1155,3
|
|
20250204,150600,400414719,1156,1156,1156,1156,0
|
|
20250204,150500,400414719,1156,1156,1156,1156,300
|
|
20250204,150400,400067919,1156,1156,1156,1156,364
|
|
20250204,150300,399647135,1156,1156,1156,1156,1213
|
|
20250204,150200,398244907,1156,1156,1156,1156,30
|
|
20250204,150100,398210227,1156,1156,1156,1155,315
|
|
20250204,150000,397846297,1157,1157,1157,1157,0
|
|
20250204,145900,397846297,1157,1157,1157,1157,0
|
|
20250204,145800,397846297,1157,1157,1157,1157,0
|
|
20250204,145700,397846297,1157,1157,1157,1156,200
|
|
20250204,145600,397615091,1157,1157,1157,1157,0
|
|
20250204,145500,397615091,1157,1157,1157,1157,250
|
|
20250204,145400,397325841,1157,1157,1157,1157,0
|
|
20250204,145300,397325841,1157,1157,1157,1157,0
|
|
20250204,145200,397325841,1157,1157,1157,1157,0
|
|
20250204,145100,397325841,1157,1157,1157,1157,0
|
|
20250204,145000,397325841,1157,1157,1157,1157,59
|
|
20250204,144900,397257578,1156,1156,1156,1156,60
|
|
20250204,144800,397188218,1156,1156,1156,1156,0
|
|
20250204,144700,397188218,1156,1156,1156,1156,102
|
|
20250204,144600,397070306,1156,1156,1156,1156,0
|
|
20250204,144500,397070306,1156,1156,1156,1156,25
|
|
20250204,144400,397041406,1156,1155,1156,1155,199
|
|
20250204,144300,396811560,1156,1156,1156,1156,84
|
|
20250204,144200,396714456,1155,1155,1155,1155,0
|
|
20250204,144100,396714456,1155,1155,1155,1155,44
|
|
20250204,144000,396663636,1156,1157,1157,1156,86
|
|
20250204,143900,396564189,1156,1156,1156,1156,178
|
|
20250204,143800,396358421,1158,1158,1158,1158,1
|
|
20250204,143700,396357263,1157,1156,1157,1156,102
|
|
20250204,143600,396239349,1157,1157,1157,1157,406
|
|
20250204,143500,395769607,1159,1159,1159,1159,0
|
|
20250204,143400,395769607,1159,1158,1159,1157,4194
|
|
20250204,143300,390917144,1159,1159,1159,1159,3
|
|
20250204,143200,390913667,1158,1159,1159,1158,1265
|
|
20250204,143100,389448796,1158,1158,1158,1158,500
|
|
20250204,143000,388869796,1158,1158,1158,1158,10
|
|
20250204,142900,388858216,1157,1157,1157,1157,25
|
|
20250204,142800,388829291,1157,1157,1157,1157,0
|
|
20250204,142700,388829291,1157,1157,1157,1157,101
|
|
20250204,142600,388712434,1155,1155,1155,1155,1071
|
|
20250204,142500,387475429,1154,1154,1154,1154,182
|
|
20250204,142400,387265401,1154,1154,1154,1154,0
|
|
20250204,142300,387265401,1154,1154,1154,1154,0
|
|
20250204,142200,387265401,1154,1156,1156,1154,1183
|
|
20250204,142100,385898855,1156,1154,1156,1154,1641
|
|
20250204,142000,384004132,1155,1155,1155,1155,2540
|
|
20250204,141900,381070432,1153,1153,1153,1153,0
|
|
20250204,141800,381070432,1153,1155,1157,1153,2269
|
|
20250204,141700,378453807,1155,1156,1156,1155,886
|
|
20250204,141600,377430192,1156,1156,1156,1156,211
|
|
20250204,141500,377186276,1156,1157,1157,1156,1071
|
|
20250204,141400,375947674,1158,1158,1158,1158,1
|
|
20250204,141300,375946516,1159,1157,1159,1156,73
|
|
20250204,141200,375861988,1157,1157,1157,1157,86
|
|
20250204,141100,375762486,1157,1156,1157,1156,151
|
|
20250204,141000,375587780,1156,1156,1156,1156,95
|
|
20250204,140900,375477960,1156,1155,1156,1155,1108
|
|
20250204,140800,374198209,1154,1155,1155,1154,4509
|
|
20250204,140700,368990782,1155,1155,1155,1155,1537
|
|
20250204,140600,367215547,1156,1157,1158,1156,9661
|
|
20250204,140500,356039706,1158,1158,1158,1158,0
|
|
20250204,140400,356039706,1158,1159,1159,1158,3219
|
|
20250204,140300,352311813,1159,1159,1159,1159,0
|
|
20250204,140200,352311813,1159,1159,1159,1159,0
|
|
20250204,140100,352311813,1159,1161,1161,1159,384
|
|
20250204,140000,351866374,1161,1160,1161,1160,165
|
|
20250204,135900,351674821,1160,1160,1160,1160,1
|
|
20250204,135800,351673661,1159,1159,1159,1159,100
|
|
20250204,135700,351557761,1159,1159,1159,1159,1725
|
|
20250204,135600,349558486,1159,1159,1159,1159,0
|
|
20250204,135500,349558486,1159,1161,1161,1159,2827
|
|
20250204,135400,346279251,1161,1161,1161,1161,55
|
|
20250204,135300,346215396,1161,1161,1161,1161,0
|
|
20250204,135200,346215396,1161,1161,1161,1161,86
|
|
20250204,135100,346115550,1161,1161,1161,1161,0
|
|
20250204,135000,346115550,1161,1161,1161,1161,0
|
|
20250204,134900,346115550,1161,1161,1161,1161,0
|
|
20250204,134800,346115550,1161,1161,1161,1161,5
|
|
20250204,134700,346109745,1161,1161,1161,1161,18
|
|
20250204,134600,346088847,1160,1160,1160,1160,0
|
|
20250204,134500,346088847,1160,1160,1160,1160,0
|
|
20250204,134400,346088847,1160,1160,1160,1160,0
|
|
20250204,134300,346088847,1160,1160,1160,1160,6
|
|
20250204,134200,346081887,1160,1160,1160,1160,10
|
|
20250204,134100,346070287,1160,1160,1160,1160,0
|
|
20250204,134000,346070287,1160,1161,1161,1160,626
|
|
20250204,133900,345343521,1161,1161,1161,1161,15
|
|
20250204,133800,345326106,1162,1162,1162,1162,103
|
|
20250204,133700,345206420,1162,1162,1162,1162,0
|
|
20250204,133600,345206420,1162,1162,1162,1162,158
|
|
20250204,133500,345022824,1162,1162,1162,1162,0
|
|
20250204,133400,345022824,1162,1161,1162,1161,191
|
|
20250204,133300,344800890,1161,1161,1161,1161,0
|
|
20250204,133200,344800890,1161,1161,1161,1161,2
|
|
20250204,133100,344798568,1159,1159,1159,1159,20
|
|
20250204,133000,344775388,1159,1159,1159,1159,2018
|
|
20250204,132900,342436526,1159,1159,1159,1159,0
|
|
20250204,132800,342436526,1159,1160,1160,1159,330
|
|
20250204,132700,342054012,1160,1160,1160,1160,3236
|
|
20250204,132600,338300252,1161,1161,1161,1161,27
|
|
20250204,132500,338268905,1161,1162,1162,1161,1318
|
|
20250204,132400,336738473,1162,1162,1162,1162,0
|
|
20250204,132300,336738473,1162,1162,1162,1162,0
|
|
20250204,132200,336738473,1162,1162,1162,1162,0
|
|
20250204,132100,336738473,1162,1162,1162,1162,0
|
|
20250204,132000,336738473,1162,1162,1162,1162,1
|
|
20250204,131900,336737311,1162,1162,1162,1162,0
|
|
20250204,131800,336737311,1162,1162,1162,1162,1
|
|
20250204,131700,336736149,1161,1161,1161,1161,12284
|
|
20250204,131600,322474425,1162,1162,1162,1162,0
|
|
20250204,131500,322474425,1162,1162,1162,1162,498
|
|
20250204,131400,321895749,1162,1162,1162,1162,109
|
|
20250204,131300,321769091,1162,1162,1162,1162,0
|
|
20250204,131200,321769091,1162,1162,1162,1162,2209
|
|
20250204,131100,319202233,1163,1163,1163,1163,5
|
|
20250204,131000,319196418,1163,1163,1163,1163,2
|
|
20250204,130900,319194092,1163,1163,1163,1163,299
|
|
20250204,130800,318846355,1163,1162,1163,1162,125
|
|
20250204,130700,318700985,1162,1162,1162,1162,1007
|
|
20250204,130600,317530851,1162,1162,1162,1162,183
|
|
20250204,130500,317318205,1164,1164,1164,1164,11
|
|
20250204,130400,317305401,1162,1162,1162,1162,0
|
|
20250204,130300,317305401,1162,1162,1162,1162,100
|
|
20250204,130200,317189201,1162,1162,1162,1162,101
|
|
20250204,130100,317071839,1162,1162,1162,1162,0
|
|
20250204,130000,317071839,1162,1162,1162,1162,0
|
|
20250204,125900,317071839,1162,1162,1162,1162,0
|
|
20250204,125800,317071839,1162,1162,1162,1162,2
|
|
20250204,125700,317069515,1162,1162,1162,1162,0
|
|
20250204,125600,317069515,1162,1162,1162,1162,4
|
|
20250204,125500,317064867,1162,1162,1162,1162,193
|
|
20250204,125400,316840601,1162,1162,1162,1162,0
|
|
20250204,125300,316840601,1162,1162,1162,1162,0
|
|
20250204,125200,316840601,1162,1162,1162,1162,2000
|
|
20250204,125100,314516601,1162,1162,1162,1162,10
|
|
20250204,125000,314504981,1165,1164,1165,1162,9243
|
|
20250204,124900,303754005,1165,1165,1165,1165,0
|
|
20250204,124800,303754005,1165,1165,1165,1165,164
|
|
20250204,124700,303562945,1165,1165,1165,1165,5
|
|
20250204,124600,303557120,1165,1165,1165,1165,43
|
|
20250204,124500,303507025,1165,1165,1165,1165,525
|
|
20250204,124400,302895400,1165,1165,1165,1165,1
|
|
20250204,124300,302894235,1165,1165,1165,1165,0
|
|
20250204,124200,302894235,1165,1165,1165,1165,11
|
|
20250204,124100,302881420,1164,1164,1164,1164,0
|
|
20250204,124000,302881420,1164,1165,1165,1164,401
|
|
20250204,123900,302414456,1164,1165,1165,1164,201
|
|
20250204,123800,302180392,1164,1165,1165,1164,940
|
|
20250204,123700,301086230,1166,1165,1166,1165,201
|
|
20250204,123600,300851865,1165,1165,1165,1165,100
|
|
20250204,123500,300735365,1165,1165,1165,1165,2125
|
|
20250204,123400,298259740,1166,1165,1166,1165,241
|
|
20250204,123300,297978974,1166,1166,1166,1166,0
|
|
20250204,123200,297978974,1166,1166,1166,1166,0
|
|
20250204,123100,297978974,1166,1166,1166,1166,297
|
|
20250204,123000,297632672,1165,1165,1165,1165,0
|
|
20250204,122900,297632672,1165,1165,1165,1165,0
|
|
20250204,122800,297632672,1165,1165,1165,1165,0
|
|
20250204,122700,297632672,1165,1165,1165,1165,43
|
|
20250204,122600,297582577,1166,1166,1166,1166,200
|
|
20250204,122500,297349377,1166,1166,1166,1165,219
|
|
20250204,122400,297094079,1166,1166,1166,1166,0
|
|
20250204,122300,297094079,1166,1166,1166,1166,0
|
|
20250204,122200,297094079,1166,1166,1166,1166,0
|
|
20250204,122100,297094079,1166,1165,1166,1165,3561
|
|
20250204,122000,292945511,1165,1165,1165,1165,5
|
|
20250204,121900,292939686,1165,1165,1165,1165,199
|
|
20250204,121800,292707851,1165,1165,1165,1165,0
|
|
20250204,121700,292707851,1165,1165,1165,1165,0
|
|
20250204,121600,292707851,1165,1165,1165,1165,702
|
|
20250204,121500,291890021,1165,1165,1165,1165,150
|
|
20250204,121400,291715271,1165,1165,1165,1164,3
|
|
20250204,121300,291711777,1165,1165,1165,1165,245
|
|
20250204,121200,291426352,1164,1164,1164,1164,13
|
|
20250204,121100,291411220,1165,1165,1165,1165,0
|
|
20250204,121000,291411220,1165,1165,1165,1165,0
|
|
20250204,120900,291411220,1165,1165,1165,1165,100
|
|
20250204,120800,291294720,1165,1165,1165,1165,0
|
|
20250204,120700,291294720,1165,1165,1165,1164,222
|
|
20250204,120600,291036310,1164,1165,1165,1164,550
|
|
20250204,120500,290395860,1165,1165,1165,1164,54
|
|
20250204,120400,290332961,1165,1164,1165,1164,102
|
|
20250204,120300,290214232,1164,1164,1164,1164,1025
|
|
20250204,120200,289021132,1164,1164,1164,1164,2500
|
|
20250204,120100,286111132,1164,1164,1164,1164,700
|
|
20250204,120000,285296332,1164,1164,1164,1164,13
|
|
20250204,115900,285281200,1164,1164,1165,1164,6
|
|
20250204,115800,285274214,1164,1165,1165,1164,14
|
|
20250204,115700,285257917,1164,1165,1165,1164,2
|
|
20250204,115600,285255588,1164,1164,1165,1164,803
|
|
20250204,115500,284320895,1164,1164,1164,1164,3
|
|
20250204,115400,284317403,1164,1164,1165,1164,9
|
|
20250204,115300,284306926,1164,1165,1165,1164,124
|
|
20250204,115200,284162473,1165,1164,1165,1164,303
|
|
20250204,115100,283809480,1165,1164,1165,1163,2827
|
|
20250204,115000,280516893,1164,1163,1164,1163,4101
|
|
20250204,114900,275743430,1163,1164,1164,1163,809
|
|
20250204,114800,274801755,1164,1164,1164,1164,462
|
|
20250204,114700,274263987,1164,1164,1164,1164,553
|
|
20250204,114600,273620295,1164,1164,1164,1164,488
|
|
20250204,114500,273052263,1164,1164,1164,1164,1
|
|
20250204,114400,273051099,1164,1165,1165,1164,2501
|
|
20250204,114300,270138435,1164,1164,1165,1164,3
|
|
20250204,114200,270134942,1165,1165,1165,1164,114
|
|
20250204,114100,270002134,1164,1164,1165,1164,4
|
|
20250204,114000,269997476,1165,1163,1165,1163,2057
|
|
20250204,113900,267603329,1162,1163,1163,1162,8349
|
|
20250204,113800,257897843,1162,1163,1163,1162,200
|
|
20250204,113700,257665245,1163,1163,1164,1163,2388
|
|
20250204,113600,254888000,1164,1165,1165,1163,223
|
|
20250204,113500,254628423,1165,1165,1165,1163,656
|
|
20250204,113400,253864185,1165,1163,1165,1163,431
|
|
20250204,113300,253362072,1163,1163,1163,1163,2
|
|
20250204,113200,253359746,1163,1162,1165,1162,144
|
|
20250204,113100,253192161,1162,1162,1163,1162,556
|
|
20250204,113000,252545536,1162,1163,1163,1162,16
|
|
20250204,112900,252526929,1162,1162,1162,1162,1
|
|
20250204,112800,252525767,1162,1162,1162,1162,3
|
|
20250204,112700,252522281,1163,1163,1163,1162,1953
|
|
20250204,112600,250250943,1162,1163,1163,1162,1828
|
|
20250204,112500,248125035,1164,1163,1164,1163,2837
|
|
20250204,112400,244822768,1164,1163,1165,1162,18923
|
|
20250204,112300,222811778,1162,1162,1162,1162,370
|
|
20250204,112200,222381838,1163,1163,1164,1163,424
|
|
20250204,112100,221888687,1163,1160,1164,1160,2172
|
|
20250204,112000,219360885,1163,1162,1163,1162,568
|
|
20250204,111900,218700413,1162,1162,1162,1162,1
|
|
20250204,111800,218699251,1159,1161,1162,1159,5615
|
|
20250204,111700,212175731,1159,1159,1159,1159,20
|
|
20250204,111600,212152551,1159,1159,1159,1159,2
|
|
20250204,111500,212150233,1159,1159,1159,1159,27
|
|
20250204,111400,212118940,1159,1159,1159,1159,1
|
|
20250204,111300,212117781,1159,1158,1160,1158,1068
|
|
20250204,111200,210878904,1158,1158,1158,1158,1
|
|
20250204,111100,210877746,1158,1158,1158,1158,1
|
|
20250204,111000,210876588,1158,1158,1158,1158,2
|
|
20250204,110900,210874272,1161,1159,1161,1158,7453
|
|
20250204,110800,202236244,1159,1159,1159,1159,2
|
|
20250204,110700,202233926,1159,1159,1159,1159,1
|
|
20250204,110600,202232767,1162,1159,1162,1159,2161
|
|
20250204,110500,199724328,1159,1159,1160,1159,4
|
|
20250204,110400,199719691,1160,1160,1160,1159,196
|
|
20250204,110300,199492332,1160,1160,1160,1160,15
|
|
20250204,110200,199474932,1159,1159,1159,1159,1
|
|
20250204,110100,199473773,1159,1159,1159,1159,1001
|
|
20250204,110000,198313614,1159,1159,1159,1159,2
|
|
20250204,105900,198311296,1159,1159,1159,1159,1
|
|
20250204,105800,198310137,1159,1159,1160,1159,371
|
|
20250204,105700,197879779,1159,1160,1161,1159,3354
|
|
20250204,105600,193988692,1160,1159,1160,1159,906
|
|
20250204,105500,192937738,1160,1159,1160,1159,427
|
|
20250204,105400,192442489,1159,1159,1159,1159,1
|
|
20250204,105300,192441330,1159,1159,1159,1159,3
|
|
20250204,105200,192437853,1159,1159,1159,1159,1060
|
|
20250204,105100,191209313,1159,1158,1159,1158,4
|
|
20250204,105000,191204678,1158,1158,1159,1158,27
|
|
20250204,104900,191173411,1158,1158,1158,1158,1
|
|
20250204,104800,191172253,1158,1159,1159,1158,529
|
|
20250204,104700,190559670,1159,1159,1159,1159,801
|
|
20250204,104600,189631311,1160,1160,1160,1159,1077
|
|
20250204,104500,188381992,1160,1160,1160,1160,2
|
|
20250204,104400,188379672,1160,1160,1160,1160,1
|
|
20250204,104300,188378512,1160,1158,1160,1158,212
|
|
20250204,104200,188132594,1162,1158,1162,1158,5651
|
|
20250204,104100,181575997,1158,1158,1158,1158,1
|
|
20250204,104000,181574839,1158,1158,1158,1158,2
|
|
20250204,103900,181572523,1158,1158,1158,1158,1
|
|
20250204,103800,181571365,1158,1158,1158,1158,28
|
|
20250204,103700,181538941,1158,1160,1160,1157,51
|
|
20250204,103600,181479878,1160,1160,1160,1157,103
|
|
20250204,103500,181360401,1157,1157,1160,1157,4
|
|
20250204,103400,181355770,1157,1157,1157,1157,1
|
|
20250204,103300,181354613,1157,1156,1160,1156,5734
|
|
20250204,103200,174716343,1159,1158,1159,1156,3001
|
|
20250204,103100,171239187,1158,1156,1158,1156,11
|
|
20250204,103000,171226451,1156,1158,1158,1156,103
|
|
20250204,102900,171107183,1158,1156,1158,1156,36
|
|
20250204,102800,171065565,1156,1156,1158,1156,3
|
|
20250204,102700,171062095,1158,1158,1158,1156,8
|
|
20250204,102600,171052833,1156,1156,1156,1156,1
|
|
20250204,102500,171051677,1156,1156,1158,1156,7
|
|
20250204,102400,171043577,1156,1158,1158,1156,1570
|
|
20250204,102300,169227173,1158,1158,1159,1158,492
|
|
20250204,102200,168657297,1159,1158,1159,1158,178
|
|
20250204,102100,168451132,1158,1159,1159,1158,338
|
|
20250204,102000,168059391,1159,1160,1160,1159,3731
|
|
20250204,101900,163732442,1161,1162,1162,1161,209
|
|
20250204,101800,163489790,1161,1160,1161,1160,5040
|
|
20250204,101700,157641576,1160,1160,1160,1160,1
|
|
20250204,101600,157640416,1160,1160,1160,1160,4
|
|
20250204,101500,157635776,1160,1160,1160,1160,759
|
|
20250204,101400,156755336,1160,1159,1160,1159,4793
|
|
20250204,101300,151196450,1159,1159,1159,1159,6
|
|
20250204,101200,151189496,1159,1159,1159,1159,11
|
|
20250204,101100,151176747,1159,1159,1159,1159,351
|
|
20250204,101000,150769938,1160,1160,1160,1160,130
|
|
20250204,100900,150619138,1159,1158,1159,1158,286
|
|
20250204,100800,150287945,1158,1160,1160,1158,1044
|
|
20250204,100700,149078985,1160,1160,1160,1160,1
|
|
20250204,100600,149077825,1158,1160,1160,1158,281
|
|
20250204,100500,148752365,1160,1160,1160,1159,135
|
|
20250204,100400,148595895,1160,1159,1160,1159,1006
|
|
20250204,100300,147429135,1160,1160,1160,1158,803
|
|
20250204,100200,146499255,1160,1160,1160,1159,968
|
|
20250204,100100,145376401,1160,1158,1160,1158,326
|
|
20250204,100000,144998793,1160,1159,1160,1159,100
|
|
20250204,095900,144882794,1160,1160,1160,1160,2
|
|
20250204,095800,144880474,1160,1157,1160,1157,1467
|
|
20250204,095700,143182354,1160,1158,1160,1158,5005
|
|
20250204,095600,137379567,1158,1158,1158,1158,617
|
|
20250204,095500,136665081,1158,1158,1158,1158,770
|
|
20250204,095400,135773421,1158,1156,1158,1156,1947
|
|
20250204,095300,133520811,1155,1155,1156,1154,2140
|
|
20250204,095200,131049358,1155,1154,1155,1154,22
|
|
20250204,095100,131023968,1155,1155,1157,1155,110
|
|
20250204,095000,130896898,1154,1154,1154,1154,100
|
|
20250204,094900,130781498,1154,1154,1154,1154,1
|
|
20250204,094800,130780344,1154,1154,1154,1154,1
|
|
20250204,094700,130779190,1154,1156,1156,1154,547
|
|
20250204,094600,130147858,1156,1156,1156,1156,12
|
|
20250204,094500,130133986,1156,1156,1156,1156,785
|
|
20250204,094400,129226526,1157,1156,1157,1156,351
|
|
20250204,094300,128820665,1156,1156,1156,1155,1018
|
|
20250204,094200,127644857,1155,1155,1155,1155,82
|
|
20250204,094100,127550147,1155,1155,1156,1155,3249
|
|
20250204,094000,123797547,1158,1158,1158,1155,533
|
|
20250204,093900,123181569,1159,1159,1159,1159,0
|
|
20250204,093800,123181569,1159,1159,1159,1159,268
|
|
20250204,093700,122870957,1159,1157,1159,1156,3430
|
|
20250204,093600,118901841,1157,1157,1157,1154,4725
|
|
20250204,093500,113442690,1157,1156,1157,1156,1109
|
|
20250204,093400,112160677,1156,1158,1158,1156,1238
|
|
20250204,093300,110728449,1158,1155,1158,1151,8981
|
|
20250204,093200,100364653,1155,1154,1155,1154,541
|
|
20250204,093100,99740321,1152,1154,1154,1152,137
|
|
20250204,093000,99582333,1154,1151,1154,1151,2445
|
|
20250204,092900,96763826,1151,1151,1151,1151,1
|
|
20250204,092800,96762675,1150,1150,1154,1150,4002
|
|
20250204,092700,92160371,1155,1150,1155,1150,6479
|
|
20250204,092600,84695317,1150,1150,1150,1150,4506
|
|
20250204,092500,79513417,1150,1150,1150,1149,215
|
|
20250204,092400,79266169,1150,1150,1150,1150,1063
|
|
20250204,092300,78043719,1150,1151,1151,1150,118
|
|
20250204,092200,77908002,1151,1149,1151,1149,702
|
|
20250204,092100,77100404,1147,1147,1147,1147,520
|
|
20250204,092000,76503964,1147,1147,1147,1147,8018
|
|
20250204,091900,67307318,1147,1148,1148,1147,90
|
|
20250204,091800,67204000,1147,1152,1152,1147,301
|
|
20250204,091700,66857253,1152,1152,1152,1152,846
|
|
20250204,091600,65882661,1152,1149,1152,1149,1431
|
|
20250204,091500,64237423,1143,1146,1149,1143,472
|
|
20250204,091400,63696530,1148,1148,1149,1141,6550
|
|
20250204,091300,56208501,1146,1146,1147,1146,4369
|
|
20250204,091200,51201161,1141,1146,1146,1141,538
|
|
20250204,091100,50586898,1140,1140,1141,1140,1327
|
|
20250204,091000,49073986,1141,1148,1148,1141,3098
|
|
20250204,090900,45527482,1148,1148,1148,1141,4068
|
|
20250204,090800,40864418,1148,1148,1148,1148,1703
|
|
20250204,090700,38909374,1149,1148,1149,1148,901
|
|
20250204,090600,37874926,1149,1141,1149,1141,4090
|
|
20250204,090500,33195408,1140,1144,1144,1140,7467
|
|
20250204,090400,24668436,1142,1143,1155,1141,13197
|
|
20250204,090300,9474312,1140,1142,1142,1140,52
|
|
20250204,090200,9415030,1143,1152,1152,1143,880
|
|
20250204,090100,8406549,1152,1143,1152,1143,3148
|
|
20250204,090000,4789563,1143,1132,1143,1132,4179
|