600 lines
29 KiB
CSV
600 lines
29 KiB
CSV
stockBusinessDate,stockConclusionTime,accumulatedTradingAmount,currentStockPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,conclusionVolume
|
|
20250205,185700,473116722,1180,1180,1180,1180,7262
|
|
20250205,185600,473116722,1180,1180,1180,1180,0
|
|
20250205,185500,473116722,1180,1180,1180,1180,0
|
|
20250205,185400,473116722,1180,1180,1180,1180,0
|
|
20250205,185300,473116722,1180,1180,1180,1180,0
|
|
20250205,185200,473116722,1180,1180,1180,1180,0
|
|
20250205,185100,473116722,1180,1180,1180,1180,0
|
|
20250205,185000,473116722,1180,1180,1180,1180,0
|
|
20250205,184900,473116722,1180,1180,1180,1180,0
|
|
20250205,184800,473116722,1180,1180,1180,1180,0
|
|
20250205,184700,473116722,1180,1180,1180,1180,0
|
|
20250205,184600,473116722,1180,1180,1180,1180,0
|
|
20250205,184500,473116722,1180,1180,1180,1180,0
|
|
20250205,184400,473116722,1180,1180,1180,1180,0
|
|
20250205,184300,473116722,1180,1180,1180,1180,0
|
|
20250205,184200,473116722,1180,1180,1180,1180,0
|
|
20250205,184100,473116722,1180,1180,1180,1180,0
|
|
20250205,184000,473116722,1180,1180,1180,1180,0
|
|
20250205,183900,473116722,1180,1180,1180,1180,0
|
|
20250205,183800,473116722,1180,1180,1180,1180,0
|
|
20250205,183700,473116722,1180,1180,1180,1180,0
|
|
20250205,183600,473116722,1180,1180,1180,1180,0
|
|
20250205,183500,473116722,1180,1180,1180,1180,0
|
|
20250205,183400,473116722,1180,1180,1180,1180,0
|
|
20250205,183300,473116722,1180,1180,1180,1180,0
|
|
20250205,183200,473116722,1180,1180,1180,1180,0
|
|
20250205,183100,473116722,1180,1180,1180,1180,0
|
|
20250205,183000,473116722,1180,1180,1180,1180,0
|
|
20250205,182900,473116722,1180,1180,1180,1180,0
|
|
20250205,182800,473116722,1180,1180,1180,1180,0
|
|
20250205,182700,473116722,1180,1180,1180,1180,7262
|
|
20250205,182600,473116722,1180,1180,1180,1180,0
|
|
20250205,182500,473116722,1180,1180,1180,1180,0
|
|
20250205,182400,473116722,1180,1180,1180,1180,0
|
|
20250205,182300,473116722,1180,1180,1180,1180,0
|
|
20250205,182200,473116722,1180,1180,1180,1180,0
|
|
20250205,182100,473116722,1180,1180,1180,1180,0
|
|
20250205,182000,473116722,1180,1180,1180,1180,0
|
|
20250205,181900,473116722,1180,1180,1180,1180,0
|
|
20250205,181800,473116722,1180,1180,1180,1180,0
|
|
20250205,181700,473116722,1180,1180,1180,1180,0
|
|
20250205,181600,473116722,1180,1180,1180,1180,0
|
|
20250205,181500,473116722,1180,1180,1180,1180,0
|
|
20250205,181400,473116722,1180,1180,1180,1180,0
|
|
20250205,181300,473116722,1180,1180,1180,1180,0
|
|
20250205,181200,473116722,1180,1180,1180,1180,0
|
|
20250205,181100,473116722,1180,1180,1180,1180,0
|
|
20250205,181000,473116722,1180,1180,1180,1180,0
|
|
20250205,180900,473116722,1180,1180,1180,1180,0
|
|
20250205,180800,473116722,1180,1180,1180,1180,0
|
|
20250205,180700,473116722,1180,1180,1180,1180,0
|
|
20250205,180600,473116722,1180,1180,1180,1180,0
|
|
20250205,180500,473116722,1180,1180,1180,1180,0
|
|
20250205,180400,473116722,1180,1180,1180,1180,0
|
|
20250205,180300,473116722,1180,1180,1180,1180,0
|
|
20250205,180200,473116722,1180,1180,1180,1180,0
|
|
20250205,180100,473116722,1180,1180,1180,1180,0
|
|
20250205,180000,473116722,1180,1180,1180,1180,0
|
|
20250205,175900,473116722,1180,1180,1180,1180,0
|
|
20250205,175800,473116722,1180,1180,1180,1180,0
|
|
20250205,175700,473116722,1180,1180,1180,1180,7262
|
|
20250205,175600,473116722,1180,1180,1180,1180,0
|
|
20250205,175500,473116722,1180,1180,1180,1180,0
|
|
20250205,175400,473116722,1180,1180,1180,1180,0
|
|
20250205,175300,473116722,1180,1180,1180,1180,0
|
|
20250205,175200,473116722,1180,1180,1180,1180,0
|
|
20250205,175100,473116722,1180,1180,1180,1180,0
|
|
20250205,175000,473116722,1180,1180,1180,1180,0
|
|
20250205,174900,473116722,1180,1180,1180,1180,0
|
|
20250205,174800,473116722,1180,1180,1180,1180,0
|
|
20250205,174700,473116722,1180,1180,1180,1180,0
|
|
20250205,174600,473116722,1180,1180,1180,1180,0
|
|
20250205,174500,473116722,1180,1180,1180,1180,0
|
|
20250205,174400,473116722,1180,1180,1180,1180,0
|
|
20250205,174300,473116722,1180,1180,1180,1180,0
|
|
20250205,174200,473116722,1180,1180,1180,1180,0
|
|
20250205,174100,473116722,1180,1180,1180,1180,0
|
|
20250205,174000,473116722,1180,1180,1180,1180,0
|
|
20250205,173900,473116722,1180,1180,1180,1180,0
|
|
20250205,173800,473116722,1180,1180,1180,1180,0
|
|
20250205,173700,473116722,1180,1180,1180,1180,0
|
|
20250205,173600,473116722,1180,1180,1180,1180,0
|
|
20250205,173500,473116722,1180,1180,1180,1180,0
|
|
20250205,173400,473116722,1180,1180,1180,1180,0
|
|
20250205,173300,473116722,1180,1180,1180,1180,0
|
|
20250205,173200,473116722,1180,1180,1180,1180,0
|
|
20250205,173100,473116722,1180,1180,1180,1180,0
|
|
20250205,173000,473116722,1180,1180,1180,1180,0
|
|
20250205,172900,473116722,1180,1180,1180,1180,0
|
|
20250205,172800,473116722,1180,1180,1180,1180,0
|
|
20250205,172700,473116722,1180,1180,1180,1180,7262
|
|
20250205,172600,473116722,1180,1180,1180,1180,0
|
|
20250205,172500,473116722,1180,1180,1180,1180,0
|
|
20250205,172400,473116722,1180,1180,1180,1180,0
|
|
20250205,172300,473116722,1180,1180,1180,1180,0
|
|
20250205,172200,473116722,1180,1180,1180,1180,0
|
|
20250205,172100,473116722,1180,1180,1180,1180,0
|
|
20250205,172000,473116722,1180,1180,1180,1180,0
|
|
20250205,171900,473116722,1180,1180,1180,1180,0
|
|
20250205,171800,473116722,1180,1180,1180,1180,0
|
|
20250205,171700,473116722,1180,1180,1180,1180,0
|
|
20250205,171600,473116722,1180,1180,1180,1180,0
|
|
20250205,171500,473116722,1180,1180,1180,1180,0
|
|
20250205,171400,473116722,1180,1180,1180,1180,0
|
|
20250205,171300,473116722,1180,1180,1180,1180,0
|
|
20250205,171200,473116722,1180,1180,1180,1180,0
|
|
20250205,171100,473116722,1180,1180,1180,1180,0
|
|
20250205,171000,473116722,1180,1180,1180,1180,0
|
|
20250205,170900,473116722,1180,1180,1180,1180,0
|
|
20250205,170800,473116722,1180,1180,1180,1180,0
|
|
20250205,170700,473116722,1180,1180,1180,1180,0
|
|
20250205,170600,473116722,1180,1180,1180,1180,0
|
|
20250205,170500,473116722,1180,1180,1180,1180,0
|
|
20250205,170400,473116722,1180,1180,1180,1180,0
|
|
20250205,170300,473116722,1180,1180,1180,1180,0
|
|
20250205,170200,473116722,1180,1180,1180,1180,0
|
|
20250205,170100,473116722,1180,1180,1180,1180,0
|
|
20250205,170000,473116722,1180,1180,1180,1180,0
|
|
20250205,165900,473116722,1180,1180,1180,1180,0
|
|
20250205,165800,473116722,1180,1180,1180,1180,0
|
|
20250205,165700,473116722,1180,1180,1180,1180,7262
|
|
20250205,165600,473116722,1180,1180,1180,1180,0
|
|
20250205,165500,473116722,1180,1180,1180,1180,0
|
|
20250205,165400,473116722,1180,1180,1180,1180,0
|
|
20250205,165300,473116722,1180,1180,1180,1180,0
|
|
20250205,165200,473116722,1180,1180,1180,1180,0
|
|
20250205,165100,473116722,1180,1180,1180,1180,0
|
|
20250205,165000,473116722,1180,1180,1180,1180,0
|
|
20250205,164900,473116722,1180,1180,1180,1180,0
|
|
20250205,164800,473116722,1180,1180,1180,1180,0
|
|
20250205,164700,473116722,1180,1180,1180,1180,0
|
|
20250205,164600,473116722,1180,1180,1180,1180,0
|
|
20250205,164500,473116722,1180,1180,1180,1180,0
|
|
20250205,164400,473116722,1180,1180,1180,1180,0
|
|
20250205,164300,473116722,1180,1180,1180,1180,0
|
|
20250205,164200,473116722,1180,1180,1180,1180,0
|
|
20250205,164100,473116722,1180,1180,1180,1180,0
|
|
20250205,164000,473116722,1180,1180,1180,1180,0
|
|
20250205,163900,473116722,1180,1180,1180,1180,0
|
|
20250205,163800,473116722,1180,1180,1180,1180,0
|
|
20250205,163700,473116722,1180,1180,1180,1180,0
|
|
20250205,163600,473116722,1180,1180,1180,1180,0
|
|
20250205,163500,473116722,1180,1180,1180,1180,0
|
|
20250205,163400,473116722,1180,1180,1180,1180,0
|
|
20250205,163300,473116722,1180,1180,1180,1180,0
|
|
20250205,163200,473116722,1180,1180,1180,1180,0
|
|
20250205,163100,473116722,1180,1180,1180,1180,0
|
|
20250205,163000,473116722,1180,1180,1180,1180,0
|
|
20250205,162900,473116722,1180,1180,1180,1180,0
|
|
20250205,162800,473116722,1180,1180,1180,1180,0
|
|
20250205,162700,473116722,1180,1180,1180,1180,7262
|
|
20250205,162600,473116722,1180,1180,1180,1180,0
|
|
20250205,162500,473116722,1180,1180,1180,1180,0
|
|
20250205,162400,473116722,1180,1180,1180,1180,0
|
|
20250205,162300,473116722,1180,1180,1180,1180,0
|
|
20250205,162200,473116722,1180,1180,1180,1180,0
|
|
20250205,162100,473116722,1180,1180,1180,1180,0
|
|
20250205,162000,473116722,1180,1180,1180,1180,0
|
|
20250205,161900,473116722,1180,1180,1180,1180,0
|
|
20250205,161800,473116722,1180,1180,1180,1180,0
|
|
20250205,161700,473116722,1180,1180,1180,1180,0
|
|
20250205,161600,473116722,1180,1180,1180,1180,0
|
|
20250205,161500,473116722,1180,1180,1180,1180,0
|
|
20250205,161400,473116722,1180,1180,1180,1180,0
|
|
20250205,161300,473116722,1180,1180,1180,1180,0
|
|
20250205,161200,473116722,1180,1180,1180,1180,0
|
|
20250205,161100,473116722,1180,1180,1180,1180,0
|
|
20250205,161000,473116722,1180,1180,1180,1180,0
|
|
20250205,160900,473116722,1180,1180,1180,1180,0
|
|
20250205,160800,473116722,1180,1180,1180,1180,0
|
|
20250205,160700,473116722,1180,1180,1180,1180,0
|
|
20250205,160600,473116722,1180,1180,1180,1180,0
|
|
20250205,160500,473116722,1180,1180,1180,1180,0
|
|
20250205,160400,473116722,1180,1180,1180,1180,0
|
|
20250205,160300,473116722,1180,1180,1180,1180,0
|
|
20250205,160200,473116722,1180,1180,1180,1180,0
|
|
20250205,160100,473116722,1180,1180,1180,1180,0
|
|
20250205,160000,473116722,1180,1180,1180,1180,0
|
|
20250205,155900,473116722,1180,1180,1180,1180,0
|
|
20250205,155800,473116722,1180,1180,1180,1180,0
|
|
20250205,155700,473116722,1180,1180,1180,1180,7262
|
|
20250205,155600,473116722,1180,1180,1180,1180,0
|
|
20250205,155500,473116722,1180,1180,1180,1180,0
|
|
20250205,155400,473116722,1180,1180,1180,1180,0
|
|
20250205,155300,473116722,1180,1180,1180,1180,0
|
|
20250205,155200,473116722,1180,1180,1180,1180,0
|
|
20250205,155100,473116722,1180,1180,1180,1180,0
|
|
20250205,155000,473116722,1180,1180,1180,1180,0
|
|
20250205,154900,473116722,1180,1180,1180,1180,0
|
|
20250205,154800,473116722,1180,1180,1180,1180,0
|
|
20250205,154700,473116722,1180,1180,1180,1180,0
|
|
20250205,154600,473116722,1180,1180,1180,1180,0
|
|
20250205,154500,473116722,1180,1180,1180,1180,0
|
|
20250205,154400,473116722,1180,1180,1180,1180,0
|
|
20250205,154300,473116722,1180,1180,1180,1180,0
|
|
20250205,154200,473116722,1180,1180,1180,1180,0
|
|
20250205,154100,473116722,1180,1180,1180,1180,0
|
|
20250205,154000,473116722,1180,1180,1180,1180,0
|
|
20250205,153900,473116722,1180,1180,1180,1180,0
|
|
20250205,153800,473116722,1180,1180,1180,1180,0
|
|
20250205,153700,473116722,1180,1180,1180,1180,0
|
|
20250205,153600,473116722,1180,1180,1180,1180,0
|
|
20250205,153500,473116722,1180,1180,1180,1180,0
|
|
20250205,153400,473116722,1180,1180,1180,1180,0
|
|
20250205,153300,473116722,1180,1180,1180,1180,0
|
|
20250205,153200,473116722,1180,1180,1180,1180,0
|
|
20250205,153100,473116722,1180,1180,1180,1180,0
|
|
20250205,153000,473116722,1180,1180,1180,1180,7262
|
|
20250205,152900,464547562,1181,1181,1181,1181,0
|
|
20250205,152800,464547562,1181,1181,1181,1181,0
|
|
20250205,152700,464547562,1181,1181,1181,1181,0
|
|
20250205,152600,464547562,1181,1181,1181,1181,0
|
|
20250205,152500,464547562,1181,1181,1181,1181,0
|
|
20250205,152400,464547562,1181,1181,1181,1181,0
|
|
20250205,152300,464547562,1181,1181,1181,1181,0
|
|
20250205,152200,464547562,1181,1181,1181,1181,0
|
|
20250205,152100,464547562,1181,1181,1181,1181,0
|
|
20250205,152000,464547562,1181,1181,1181,1181,0
|
|
20250205,151900,464547562,1181,1182,1182,1181,567
|
|
20250205,151800,463877775,1182,1183,1183,1182,507
|
|
20250205,151700,463277999,1183,1183,1183,1182,3443
|
|
20250205,151600,459206953,1184,1183,1184,1183,816
|
|
20250205,151500,458241223,1182,1183,1183,1182,1696
|
|
20250205,151400,456235355,1184,1184,1184,1184,803
|
|
20250205,151300,455284603,1183,1184,1184,1183,1665
|
|
20250205,151200,453314106,1184,1182,1185,1182,13506
|
|
20250205,151100,437336808,1182,1182,1182,1181,5164
|
|
20250205,151000,431233051,1182,1182,1182,1182,2031
|
|
20250205,150900,428832409,1181,1181,1181,1181,1257
|
|
20250205,150800,427347892,1181,1181,1181,1181,1022
|
|
20250205,150700,426140910,1180,1181,1182,1180,1290
|
|
20250205,150600,424616993,1181,1181,1181,1181,628
|
|
20250205,150500,423875325,1181,1179,1181,1179,1530
|
|
20250205,150400,422070649,1179,1179,1179,1178,4600
|
|
20250205,150300,416647255,1181,1181,1181,1181,0
|
|
20250205,150200,416647255,1181,1181,1181,1181,1
|
|
20250205,150100,416646074,1180,1180,1180,1180,254
|
|
20250205,150000,416346354,1181,1180,1181,1180,695
|
|
20250205,145900,415526253,1181,1181,1181,1181,0
|
|
20250205,145800,415526253,1181,1181,1181,1181,0
|
|
20250205,145700,415526253,1181,1181,1181,1181,765
|
|
20250205,145600,414622788,1181,1180,1181,1179,4012
|
|
20250205,145500,409890686,1179,1180,1180,1179,496
|
|
20250205,145400,409305763,1181,1181,1181,1181,0
|
|
20250205,145300,409305763,1181,1179,1181,1179,2
|
|
20250205,145200,409303403,1181,1181,1181,1181,1
|
|
20250205,145100,409302222,1179,1179,1179,1179,3071
|
|
20250205,145000,405681513,1179,1179,1179,1179,2
|
|
20250205,144900,405679155,1179,1179,1179,1179,31
|
|
20250205,144800,405642606,1179,1179,1179,1179,602
|
|
20250205,144700,404932848,1180,1179,1180,1179,8034
|
|
20250205,144600,395457009,1179,1179,1179,1179,1667
|
|
20250205,144500,393491616,1179,1179,1179,1179,0
|
|
20250205,144400,393491616,1179,1179,1179,1179,20
|
|
20250205,144300,393468036,1179,1179,1179,1179,14
|
|
20250205,144200,393451530,1178,1178,1178,1178,193
|
|
20250205,144100,393224176,1178,1178,1178,1178,294
|
|
20250205,144000,392877844,1178,1178,1178,1178,0
|
|
20250205,143900,392877844,1178,1178,1178,1178,0
|
|
20250205,143800,392877844,1178,1178,1178,1178,0
|
|
20250205,143700,392877844,1178,1176,1178,1176,2266
|
|
20250205,143600,390210220,1176,1176,1176,1176,2
|
|
20250205,143500,390207868,1176,1175,1176,1175,576
|
|
20250205,143400,389531012,1175,1175,1175,1175,44
|
|
20250205,143300,389479312,1175,1174,1175,1173,187
|
|
20250205,143200,389259826,1174,1174,1174,1174,1
|
|
20250205,143100,389258652,1174,1174,1174,1174,6
|
|
20250205,143000,389251608,1175,1174,1177,1173,596
|
|
20250205,142900,388551747,1177,1177,1177,1177,3
|
|
20250205,142800,388548216,1174,1174,1174,1174,0
|
|
20250205,142700,388548216,1174,1174,1174,1174,10
|
|
20250205,142600,388536476,1176,1176,1176,1176,0
|
|
20250205,142500,388536476,1176,1176,1176,1176,0
|
|
20250205,142400,388536476,1176,1176,1176,1176,14
|
|
20250205,142300,388520012,1176,1176,1176,1176,0
|
|
20250205,142200,388520012,1176,1176,1176,1176,0
|
|
20250205,142100,388520012,1176,1176,1176,1176,100
|
|
20250205,142000,388402412,1176,1176,1176,1176,3
|
|
20250205,141900,388398884,1177,1177,1177,1177,1
|
|
20250205,141800,388397707,1177,1177,1177,1177,0
|
|
20250205,141700,388397707,1177,1177,1177,1177,0
|
|
20250205,141600,388397707,1177,1170,1177,1170,301
|
|
20250205,141500,388045530,1170,1172,1172,1170,10018
|
|
20250205,141400,376315479,1172,1177,1177,1172,4
|
|
20250205,141300,376310786,1172,1177,1177,1172,156
|
|
20250205,141200,376127179,1172,1177,1177,1172,535
|
|
20250205,141100,375499734,1177,1172,1177,1172,1163
|
|
20250205,141000,374136673,1177,1174,1177,1173,2032
|
|
20250205,140900,371752979,1174,1174,1174,1174,0
|
|
20250205,140800,371752979,1174,1177,1177,1174,571
|
|
20250205,140700,371082297,1178,1178,1178,1178,0
|
|
20250205,140600,371082297,1178,1177,1178,1177,1469
|
|
20250205,140500,369353015,1177,1177,1177,1177,0
|
|
20250205,140400,369353015,1177,1177,1177,1177,4
|
|
20250205,140300,369348307,1177,1177,1177,1177,100
|
|
20250205,140200,369230607,1174,1174,1174,1174,7
|
|
20250205,140100,369222389,1176,1174,1176,1174,4494
|
|
20250205,140000,363941945,1174,1174,1174,1174,1
|
|
20250205,135900,363940771,1175,1175,1175,1175,0
|
|
20250205,135800,363940771,1175,1175,1175,1175,43
|
|
20250205,135700,363890246,1175,1175,1175,1175,0
|
|
20250205,135600,363890246,1175,1174,1175,1173,1144
|
|
20250205,135500,362547081,1175,1175,1175,1175,1376
|
|
20250205,135400,360930281,1175,1175,1175,1175,50
|
|
20250205,135300,360871531,1176,1176,1176,1176,181
|
|
20250205,135200,360658675,1176,1175,1176,1175,101
|
|
20250205,135100,360539900,1175,1175,1175,1175,100
|
|
20250205,135000,360422400,1176,1176,1176,1176,1731
|
|
20250205,134900,358386744,1178,1178,1178,1178,0
|
|
20250205,134800,358386744,1178,1178,1178,1178,2
|
|
20250205,134700,358384388,1178,1176,1178,1175,740
|
|
20250205,134600,357514392,1176,1176,1176,1176,0
|
|
20250205,134500,357514392,1176,1176,1176,1176,400
|
|
20250205,134400,357043992,1176,1176,1176,1176,53
|
|
20250205,134300,356981664,1176,1176,1176,1176,0
|
|
20250205,134200,356981664,1176,1176,1176,1176,24
|
|
20250205,134100,356953440,1176,1178,1178,1176,103
|
|
20250205,134000,356832108,1178,1178,1178,1178,0
|
|
20250205,133900,356832108,1178,1178,1178,1178,0
|
|
20250205,133800,356832108,1178,1178,1178,1178,0
|
|
20250205,133700,356832108,1178,1178,1178,1178,548
|
|
20250205,133600,356186564,1178,1178,1178,1178,385
|
|
20250205,133500,355733034,1179,1178,1179,1178,2507
|
|
20250205,133400,352777288,1178,1178,1178,1178,36
|
|
20250205,133300,352734880,1178,1179,1179,1178,496
|
|
20250205,133200,352150182,1179,1179,1179,1179,100
|
|
20250205,133100,352032282,1179,1179,1179,1179,0
|
|
20250205,133000,352032282,1179,1179,1179,1179,22
|
|
20250205,132900,352006344,1179,1178,1179,1178,240
|
|
20250205,132800,351723494,1178,1178,1178,1178,0
|
|
20250205,132700,351723494,1178,1178,1178,1178,73
|
|
20250205,132600,351637500,1178,1178,1178,1178,0
|
|
20250205,132500,351637500,1178,1178,1178,1178,2
|
|
20250205,132400,351635144,1178,1178,1178,1178,0
|
|
20250205,132300,351635144,1178,1179,1179,1178,27525
|
|
20250205,132200,319210645,1180,1179,1180,1179,95
|
|
20250205,132100,319098639,1179,1179,1179,1179,0
|
|
20250205,132000,319098639,1179,1179,1179,1179,0
|
|
20250205,131900,319098639,1179,1179,1179,1179,0
|
|
20250205,131800,319098639,1179,1179,1179,1179,2282
|
|
20250205,131700,316408161,1179,1179,1179,1179,1083
|
|
20250205,131600,315131304,1179,1179,1179,1179,2177
|
|
20250205,131500,312564621,1180,1180,1180,1180,300
|
|
20250205,131400,312210621,1180,1180,1180,1180,1
|
|
20250205,131300,312209441,1180,1180,1180,1180,0
|
|
20250205,131200,312209441,1180,1180,1180,1180,2128
|
|
20250205,131100,309698401,1180,1180,1180,1180,1000
|
|
20250205,131000,308518401,1180,1180,1180,1180,14
|
|
20250205,130900,308501881,1180,1180,1180,1180,0
|
|
20250205,130800,308501881,1180,1180,1180,1180,0
|
|
20250205,130700,308501881,1180,1182,1182,1180,505
|
|
20250205,130600,307905971,1180,1180,1180,1180,1
|
|
20250205,130500,307904791,1180,1182,1182,1180,1601
|
|
20250205,130400,306012411,1181,1181,1181,1181,0
|
|
20250205,130300,306012411,1181,1181,1181,1181,437
|
|
20250205,130200,305496314,1181,1181,1181,1181,73
|
|
20250205,130100,305410101,1181,1181,1181,1181,2240
|
|
20250205,130000,302764661,1182,1182,1182,1182,174
|
|
20250205,125900,302558993,1182,1182,1182,1182,18
|
|
20250205,125800,302537717,1181,1182,1182,1181,5
|
|
20250205,125700,302531811,1182,1183,1183,1182,60
|
|
20250205,125600,302460881,1184,1184,1184,1183,597
|
|
20250205,125500,301754628,1183,1183,1184,1183,60
|
|
20250205,125400,301683647,1183,1185,1185,1183,115
|
|
20250205,125300,301547600,1183,1185,1185,1183,115
|
|
20250205,125200,301411365,1185,1185,1185,1185,355
|
|
20250205,125100,300990690,1184,1183,1184,1183,1106
|
|
20250205,125000,299681290,1183,1183,1183,1183,2
|
|
20250205,124900,299678924,1185,1182,1185,1182,35
|
|
20250205,124800,299637547,1182,1182,1182,1182,201
|
|
20250205,124700,299399965,1184,1183,1185,1181,9869
|
|
20250205,124600,287735354,1185,1183,1185,1183,51
|
|
20250205,124500,287675019,1185,1183,1185,1182,2616
|
|
20250205,124400,284582675,1185,1185,1185,1185,0
|
|
20250205,124300,284582675,1185,1185,1185,1185,1
|
|
20250205,124200,284581490,1183,1185,1185,1183,201
|
|
20250205,124100,284343705,1183,1184,1185,1183,4462
|
|
20250205,124000,279058123,1184,1183,1184,1183,1531
|
|
20250205,123900,277245803,1183,1183,1183,1183,6010
|
|
20250205,123800,270135973,1183,1183,1183,1183,0
|
|
20250205,123700,270135973,1183,1183,1183,1183,101
|
|
20250205,123600,270016490,1182,1182,1182,1182,0
|
|
20250205,123500,270016490,1182,1182,1182,1182,6
|
|
20250205,123400,270009398,1183,1182,1183,1182,111
|
|
20250205,123300,269878086,1182,1182,1182,1182,0
|
|
20250205,123200,269878086,1182,1182,1182,1182,208
|
|
20250205,123100,269632230,1182,1182,1182,1182,300
|
|
20250205,123000,269277630,1182,1182,1182,1182,143
|
|
20250205,122900,269108604,1182,1182,1182,1182,1
|
|
20250205,122800,269107422,1182,1182,1182,1182,13
|
|
20250205,122700,269092056,1182,1182,1183,1182,103
|
|
20250205,122600,268970307,1182,1181,1182,1181,4100
|
|
20250205,122500,264125107,1182,1181,1182,1181,345
|
|
20250205,122400,263717661,1181,1182,1182,1181,200
|
|
20250205,122300,263481381,1182,1182,1182,1182,0
|
|
20250205,122200,263481381,1182,1182,1182,1182,0
|
|
20250205,122100,263481381,1182,1182,1182,1181,14
|
|
20250205,122000,263464844,1181,1181,1181,1181,221
|
|
20250205,121900,263203843,1182,1182,1182,1182,0
|
|
20250205,121800,263203843,1182,1181,1182,1181,6
|
|
20250205,121700,263196756,1182,1182,1182,1182,212
|
|
20250205,121600,262946172,1181,1181,1181,1181,100
|
|
20250205,121500,262828072,1182,1182,1182,1182,0
|
|
20250205,121400,262828072,1182,1180,1182,1180,1000
|
|
20250205,121300,261646677,1181,1179,1181,1179,4579
|
|
20250205,121200,256243704,1179,1179,1179,1179,500
|
|
20250205,121100,255654204,1178,1178,1178,1178,0
|
|
20250205,121000,255654204,1178,1178,1178,1178,0
|
|
20250205,120900,255654204,1178,1178,1178,1178,2845
|
|
20250205,120800,252302794,1178,1173,1178,1173,7
|
|
20250205,120700,252294573,1174,1174,1174,1174,503
|
|
20250205,120600,251704051,1174,1174,1174,1174,0
|
|
20250205,120500,251704051,1174,1174,1174,1174,1
|
|
20250205,120400,251702877,1174,1176,1176,1174,4032
|
|
20250205,120300,246964233,1179,1176,1179,1176,2
|
|
20250205,120200,246961878,1176,1176,1178,1176,10211
|
|
20250205,120100,234937765,1177,1177,1177,1177,1
|
|
20250205,120000,234936588,1176,1176,1177,1176,2133
|
|
20250205,115900,232426745,1175,1176,1176,1175,1992
|
|
20250205,115800,230084362,1176,1176,1177,1176,404
|
|
20250205,115700,229609158,1176,1175,1176,1175,192
|
|
20250205,115600,229383416,1176,1175,1177,1175,8958
|
|
20250205,115500,218851934,1174,1169,1174,1169,33280
|
|
20250205,115400,179893608,1169,1168,1169,1168,717
|
|
20250205,115300,179056047,1168,1168,1168,1168,0
|
|
20250205,115200,179056047,1168,1168,1168,1168,1
|
|
20250205,115100,179054879,1166,1166,1166,1166,0
|
|
20250205,115000,179054879,1166,1167,1167,1166,300
|
|
20250205,114900,178704930,1167,1167,1167,1167,0
|
|
20250205,114800,178704930,1167,1167,1167,1167,1159
|
|
20250205,114700,177352377,1167,1167,1167,1167,11
|
|
20250205,114600,177339540,1167,1167,1167,1167,0
|
|
20250205,114500,177339540,1167,1167,1167,1167,810
|
|
20250205,114400,176394270,1167,1167,1167,1167,1
|
|
20250205,114300,176393103,1167,1167,1167,1167,3
|
|
20250205,114200,176389602,1167,1167,1167,1167,30
|
|
20250205,114100,176354592,1167,1167,1167,1167,0
|
|
20250205,114000,176354592,1167,1167,1167,1167,0
|
|
20250205,113900,176354592,1167,1167,1167,1167,0
|
|
20250205,113800,176354592,1167,1167,1167,1167,1393
|
|
20250205,113700,174728961,1167,1167,1167,1167,700
|
|
20250205,113600,173912061,1167,1167,1167,1167,760
|
|
20250205,113500,173025141,1168,1167,1168,1167,23
|
|
20250205,113400,172998282,1167,1167,1167,1167,154
|
|
20250205,113300,172818564,1167,1167,1167,1167,0
|
|
20250205,113200,172818564,1167,1168,1168,1167,4
|
|
20250205,113100,172813893,1168,1168,1168,1167,208
|
|
20250205,113000,172571147,1168,1168,1168,1168,0
|
|
20250205,112900,172571147,1168,1168,1168,1168,8
|
|
20250205,112800,172561803,1168,1168,1169,1168,99
|
|
20250205,112700,172446102,1169,1169,1169,1169,1
|
|
20250205,112600,172444933,1167,1167,1167,1167,241
|
|
20250205,112500,172163686,1167,1167,1167,1167,0
|
|
20250205,112400,172163686,1167,1167,1167,1167,0
|
|
20250205,112300,172163686,1167,1167,1167,1167,0
|
|
20250205,112200,172163686,1167,1167,1167,1167,50
|
|
20250205,112100,172105336,1167,1167,1167,1167,0
|
|
20250205,112000,172105336,1167,1167,1167,1167,188
|
|
20250205,111900,171885940,1167,1167,1167,1167,100
|
|
20250205,111800,171769240,1167,1167,1167,1167,106
|
|
20250205,111700,171645538,1167,1167,1167,1167,16
|
|
20250205,111600,171626866,1167,1167,1167,1167,9
|
|
20250205,111500,171616363,1167,1167,1167,1167,0
|
|
20250205,111400,171616363,1167,1167,1167,1167,71
|
|
20250205,111300,171533506,1167,1167,1167,1167,0
|
|
20250205,111200,171533506,1167,1167,1167,1167,0
|
|
20250205,111100,171533506,1167,1167,1167,1167,0
|
|
20250205,111000,171533506,1167,1167,1167,1167,1060
|
|
20250205,110900,170296486,1167,1167,1167,1167,1652
|
|
20250205,110800,168368602,1167,1167,1167,1167,126
|
|
20250205,110700,168221560,1167,1167,1167,1167,5
|
|
20250205,110600,168215725,1169,1169,1169,1169,0
|
|
20250205,110500,168215725,1169,1169,1169,1169,0
|
|
20250205,110400,168215725,1169,1169,1169,1169,0
|
|
20250205,110300,168215725,1169,1169,1169,1169,1
|
|
20250205,110200,168214556,1167,1168,1169,1167,590
|
|
20250205,110100,167525911,1168,1168,1168,1168,100
|
|
20250205,110000,167409111,1168,1168,1168,1168,0
|
|
20250205,105900,167409111,1168,1167,1168,1167,1086
|
|
20250205,105800,166141719,1168,1168,1168,1168,0
|
|
20250205,105700,166141719,1168,1169,1169,1167,3741
|
|
20250205,105600,161771920,1170,1169,1170,1169,540
|
|
20250205,105500,161140623,1168,1168,1168,1168,1000
|
|
20250205,105400,159972623,1168,1169,1169,1168,1961
|
|
20250205,105300,157681175,1169,1169,1169,1169,2605
|
|
20250205,105200,154635930,1169,1169,1169,1169,1928
|
|
20250205,105100,152382098,1169,1169,1169,1169,1073
|
|
20250205,105000,151127761,1169,1169,1170,1169,1060
|
|
20250205,104900,149888566,1168,1169,1169,1168,2268
|
|
20250205,104800,147237492,1169,1169,1169,1169,1
|
|
20250205,104700,147236323,1166,1166,1166,1166,0
|
|
20250205,104600,147236323,1166,1166,1166,1166,7
|
|
20250205,104500,147228161,1169,1169,1169,1169,4
|
|
20250205,104400,147223485,1169,1169,1169,1169,41
|
|
20250205,104300,147175556,1170,1170,1170,1170,0
|
|
20250205,104200,147175556,1170,1170,1170,1170,50
|
|
20250205,104100,147117056,1170,1166,1170,1166,2
|
|
20250205,104000,147114720,1169,1169,1169,1169,815
|
|
20250205,103900,146161985,1169,1169,1169,1169,45
|
|
20250205,103800,146109380,1169,1169,1169,1169,0
|
|
20250205,103700,146109380,1169,1169,1169,1169,10
|
|
20250205,103600,146097690,1169,1169,1169,1169,3
|
|
20250205,103500,146094183,1169,1167,1169,1167,5
|
|
20250205,103400,146088346,1167,1167,1167,1167,21
|
|
20250205,103300,146063839,1169,1169,1169,1169,32
|
|
20250205,103200,146026431,1169,1169,1169,1169,41
|
|
20250205,103100,145978502,1169,1166,1169,1165,510
|
|
20250205,103000,145384266,1166,1170,1170,1166,23
|
|
20250205,102900,145357405,1170,1170,1170,1170,3
|
|
20250205,102800,145353895,1170,1170,1170,1170,0
|
|
20250205,102700,145353895,1170,1170,1170,1170,0
|
|
20250205,102600,145353895,1170,1170,1170,1170,0
|
|
20250205,102500,145353895,1170,1171,1171,1170,122
|
|
20250205,102400,145211134,1172,1172,1172,1172,0
|
|
20250205,102300,145211134,1172,1172,1172,1172,0
|
|
20250205,102200,145211134,1172,1172,1172,1172,0
|
|
20250205,102100,145211134,1172,1172,1172,1172,2
|
|
20250205,102000,145208790,1172,1171,1172,1171,44
|
|
20250205,101900,145157235,1171,1171,1172,1171,856
|
|
20250205,101800,144154858,1171,1171,1171,1171,15
|
|
20250205,101700,144137293,1170,1170,1170,1170,0
|
|
20250205,101600,144137293,1170,1170,1170,1164,24165
|
|
20250205,101500,115881676,1170,1170,1170,1170,473
|
|
20250205,101400,115328266,1170,1170,1170,1170,605
|
|
20250205,101300,114620416,1170,1170,1170,1168,49
|
|
20250205,101200,114563098,1170,1170,1170,1170,5183
|
|
20250205,101100,108498988,1170,1168,1170,1168,86
|
|
20250205,101000,108398530,1168,1170,1170,1168,14
|
|
20250205,100900,108382164,1170,1170,1170,1170,1110
|
|
20250205,100800,107083464,1170,1170,1170,1170,1
|
|
20250205,100700,107082294,1170,1170,1170,1170,11
|
|
20250205,100600,107069424,1170,1170,1170,1170,49
|
|
20250205,100500,107012094,1170,1170,1170,1170,9
|
|
20250205,100400,107001564,1170,1167,1170,1167,123
|
|
20250205,100300,106857906,1168,1168,1168,1168,4
|
|
20250205,100200,106853234,1165,1165,1165,1165,12
|
|
20250205,100100,106839254,1165,1166,1166,1165,800
|
|
20250205,100000,105906778,1169,1166,1169,1166,2
|
|
20250205,095900,105904443,1166,1169,1169,1166,8
|
|
20250205,095800,105895109,1169,1169,1169,1169,10
|
|
20250205,095700,105883419,1169,1169,1169,1169,1
|
|
20250205,095600,105882250,1167,1168,1168,1167,191
|
|
20250205,095500,105659352,1168,1168,1168,1168,2
|
|
20250205,095400,105657016,1168,1169,1169,1168,98
|
|
20250205,095300,105542547,1170,1170,1170,1169,2674
|
|
20250205,095200,102414893,1172,1172,1172,1171,650
|
|
20250205,095100,101653738,1171,1171,1171,1171,285
|
|
20250205,095000,101320003,1171,1172,1172,1171,7766
|
|
20250205,094900,92225017,1171,1171,1171,1171,148
|
|
20250205,094800,92051709,1172,1171,1174,1171,103
|
|
20250205,094700,91930795,1174,1174,1174,1174,1
|
|
20250205,094600,91929621,1170,1171,1173,1170,301
|
|
20250205,094500,91576696,1174,1174,1174,1174,0
|
|
20250205,094400,91576696,1174,1174,1174,1174,1400
|
|
20250205,094300,89933096,1174,1174,1174,1174,507
|
|
20250205,094200,89337878,1174,1169,1174,1169,4147
|
|
20250205,094100,84481145,1169,1170,1170,1169,46
|
|
20250205,094000,84427328,1170,1171,1171,1170,303
|
|
20250205,093900,84072642,1171,1171,1171,1171,5
|
|
20250205,093800,84066787,1172,1172,1172,1172,14
|
|
20250205,093700,84050379,1172,1169,1172,1169,126
|
|
20250205,093600,83902877,1170,1171,1172,1170,633
|
|
20250205,093500,83162233,1170,1172,1172,1170,4481
|
|
20250205,093400,77915501,1172,1174,1174,1172,189
|
|
20250205,093300,77693987,1174,1174,1174,1174,45
|
|
20250205,093200,77641157,1174,1170,1174,1170,131
|
|
20250205,093100,77487767,1174,1174,1175,1170,14494
|
|
20250205,093000,60507011,1175,1175,1175,1175,1473
|
|
20250205,092900,58776236,1174,1174,1175,1174,504
|
|
20250205,092800,58184529,1174,1174,1174,1174,815
|
|
20250205,092700,57227719,1174,1173,1174,1172,57
|
|
20250205,092600,57160863,1174,1174,1174,1174,1
|
|
20250205,092500,57159689,1174,1172,1174,1172,472
|
|
20250205,092400,56605801,1172,1171,1172,1171,18
|
|
20250205,092300,56584706,1171,1171,1171,1171,1
|
|
20250205,092200,56583535,1171,1173,1173,1171,3000
|
|
20250205,092100,53069097,1175,1176,1176,1175,14
|
|
20250205,092000,53052644,1176,1175,1176,1175,8
|
|
20250205,091900,53043240,1175,1175,1175,1175,0
|
|
20250205,091800,53043240,1175,1175,1176,1175,3735
|
|
20250205,091700,48654614,1175,1175,1175,1175,1609
|
|
20250205,091600,46764039,1175,1175,1175,1175,533
|
|
20250205,091500,46137764,1175,1172,1175,1172,4732
|
|
20250205,091400,40582917,1172,1172,1172,1171,8007
|
|
20250205,091300,31199096,1172,1172,1174,1171,2394
|
|
20250205,091200,28391498,1172,1173,1173,1172,1806
|
|
20250205,091100,26273534,1173,1173,1173,1173,1755
|
|
20250205,091000,24214919,1173,1172,1173,1172,601
|
|
20250205,090900,23510325,1173,1173,1173,1173,6
|
|
20250205,090800,23503287,1174,1175,1175,1174,752
|
|
20250205,090700,22619768,1175,1173,1175,1173,881
|
|
20250205,090600,21585404,1174,1174,1174,1174,954
|
|
20250205,090500,20465408,1174,1169,1175,1169,8348
|
|
20250205,090400,10679249,1169,1172,1172,1169,93
|
|
20250205,090300,10570275,1173,1173,1173,1173,0
|
|
20250205,090200,10570275,1173,1174,1174,1173,298
|
|
20250205,090100,10220633,1174,1165,1174,1161,1746
|
|
20250205,090000,8176167,1165,1156,1165,1156,6169
|