600 lines
29 KiB
CSV
600 lines
29 KiB
CSV
stockBusinessDate,stockConclusionTime,accumulatedTradingAmount,currentStockPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,conclusionVolume
|
|
20250206,185700,787428603,1202,1202,1202,1202,18037
|
|
20250206,185600,787428603,1202,1202,1202,1202,0
|
|
20250206,185500,787428603,1202,1202,1202,1202,0
|
|
20250206,185400,787428603,1202,1202,1202,1202,0
|
|
20250206,185300,787428603,1202,1202,1202,1202,0
|
|
20250206,185200,787428603,1202,1202,1202,1202,0
|
|
20250206,185100,787428603,1202,1202,1202,1202,0
|
|
20250206,185000,787428603,1202,1202,1202,1202,0
|
|
20250206,184900,787428603,1202,1202,1202,1202,0
|
|
20250206,184800,787428603,1202,1202,1202,1202,0
|
|
20250206,184700,787428603,1202,1202,1202,1202,0
|
|
20250206,184600,787428603,1202,1202,1202,1202,0
|
|
20250206,184500,787428603,1202,1202,1202,1202,0
|
|
20250206,184400,787428603,1202,1202,1202,1202,0
|
|
20250206,184300,787428603,1202,1202,1202,1202,0
|
|
20250206,184200,787428603,1202,1202,1202,1202,0
|
|
20250206,184100,787428603,1202,1202,1202,1202,0
|
|
20250206,184000,787428603,1202,1202,1202,1202,0
|
|
20250206,183900,787428603,1202,1202,1202,1202,0
|
|
20250206,183800,787428603,1202,1202,1202,1202,0
|
|
20250206,183700,787428603,1202,1202,1202,1202,0
|
|
20250206,183600,787428603,1202,1202,1202,1202,0
|
|
20250206,183500,787428603,1202,1202,1202,1202,0
|
|
20250206,183400,787428603,1202,1202,1202,1202,0
|
|
20250206,183300,787428603,1202,1202,1202,1202,0
|
|
20250206,183200,787428603,1202,1202,1202,1202,0
|
|
20250206,183100,787428603,1202,1202,1202,1202,0
|
|
20250206,183000,787428603,1202,1202,1202,1202,0
|
|
20250206,182900,787428603,1202,1202,1202,1202,0
|
|
20250206,182800,787428603,1202,1202,1202,1202,0
|
|
20250206,182700,787428603,1202,1202,1202,1202,18037
|
|
20250206,182600,787428603,1202,1202,1202,1202,0
|
|
20250206,182500,787428603,1202,1202,1202,1202,0
|
|
20250206,182400,787428603,1202,1202,1202,1202,0
|
|
20250206,182300,787428603,1202,1202,1202,1202,0
|
|
20250206,182200,787428603,1202,1202,1202,1202,0
|
|
20250206,182100,787428603,1202,1202,1202,1202,0
|
|
20250206,182000,787428603,1202,1202,1202,1202,0
|
|
20250206,181900,787428603,1202,1202,1202,1202,0
|
|
20250206,181800,787428603,1202,1202,1202,1202,0
|
|
20250206,181700,787428603,1202,1202,1202,1202,0
|
|
20250206,181600,787428603,1202,1202,1202,1202,0
|
|
20250206,181500,787428603,1202,1202,1202,1202,0
|
|
20250206,181400,787428603,1202,1202,1202,1202,0
|
|
20250206,181300,787428603,1202,1202,1202,1202,0
|
|
20250206,181200,787428603,1202,1202,1202,1202,0
|
|
20250206,181100,787428603,1202,1202,1202,1202,0
|
|
20250206,181000,787428603,1202,1202,1202,1202,0
|
|
20250206,180900,787428603,1202,1202,1202,1202,0
|
|
20250206,180800,787428603,1202,1202,1202,1202,0
|
|
20250206,180700,787428603,1202,1202,1202,1202,0
|
|
20250206,180600,787428603,1202,1202,1202,1202,0
|
|
20250206,180500,787428603,1202,1202,1202,1202,0
|
|
20250206,180400,787428603,1202,1202,1202,1202,0
|
|
20250206,180300,787428603,1202,1202,1202,1202,0
|
|
20250206,180200,787428603,1202,1202,1202,1202,0
|
|
20250206,180100,787428603,1202,1202,1202,1202,0
|
|
20250206,180000,787428603,1202,1202,1202,1202,0
|
|
20250206,175900,787428603,1202,1202,1202,1202,0
|
|
20250206,175800,787428603,1202,1202,1202,1202,0
|
|
20250206,175700,787428603,1202,1202,1202,1202,18037
|
|
20250206,175600,787428603,1202,1202,1202,1202,0
|
|
20250206,175500,787428603,1202,1202,1202,1202,0
|
|
20250206,175400,787428603,1202,1202,1202,1202,0
|
|
20250206,175300,787428603,1202,1202,1202,1202,0
|
|
20250206,175200,787428603,1202,1202,1202,1202,0
|
|
20250206,175100,787428603,1202,1202,1202,1202,0
|
|
20250206,175000,787428603,1202,1202,1202,1202,0
|
|
20250206,174900,787428603,1202,1202,1202,1202,0
|
|
20250206,174800,787428603,1202,1202,1202,1202,0
|
|
20250206,174700,787428603,1202,1202,1202,1202,0
|
|
20250206,174600,787428603,1202,1202,1202,1202,0
|
|
20250206,174500,787428603,1202,1202,1202,1202,0
|
|
20250206,174400,787428603,1202,1202,1202,1202,0
|
|
20250206,174300,787428603,1202,1202,1202,1202,0
|
|
20250206,174200,787428603,1202,1202,1202,1202,0
|
|
20250206,174100,787428603,1202,1202,1202,1202,0
|
|
20250206,174000,787428603,1202,1202,1202,1202,0
|
|
20250206,173900,787428603,1202,1202,1202,1202,0
|
|
20250206,173800,787428603,1202,1202,1202,1202,0
|
|
20250206,173700,787428603,1202,1202,1202,1202,0
|
|
20250206,173600,787428603,1202,1202,1202,1202,0
|
|
20250206,173500,787428603,1202,1202,1202,1202,0
|
|
20250206,173400,787428603,1202,1202,1202,1202,0
|
|
20250206,173300,787428603,1202,1202,1202,1202,0
|
|
20250206,173200,787428603,1202,1202,1202,1202,0
|
|
20250206,173100,787428603,1202,1202,1202,1202,0
|
|
20250206,173000,787428603,1202,1202,1202,1202,0
|
|
20250206,172900,787428603,1202,1202,1202,1202,0
|
|
20250206,172800,787428603,1202,1202,1202,1202,0
|
|
20250206,172700,787428603,1202,1202,1202,1202,18037
|
|
20250206,172600,787428603,1202,1202,1202,1202,0
|
|
20250206,172500,787428603,1202,1202,1202,1202,0
|
|
20250206,172400,787428603,1202,1202,1202,1202,0
|
|
20250206,172300,787428603,1202,1202,1202,1202,0
|
|
20250206,172200,787428603,1202,1202,1202,1202,0
|
|
20250206,172100,787428603,1202,1202,1202,1202,0
|
|
20250206,172000,787428603,1202,1202,1202,1202,0
|
|
20250206,171900,787428603,1202,1202,1202,1202,0
|
|
20250206,171800,787428603,1202,1202,1202,1202,0
|
|
20250206,171700,787428603,1202,1202,1202,1202,0
|
|
20250206,171600,787428603,1202,1202,1202,1202,0
|
|
20250206,171500,787428603,1202,1202,1202,1202,0
|
|
20250206,171400,787428603,1202,1202,1202,1202,0
|
|
20250206,171300,787428603,1202,1202,1202,1202,0
|
|
20250206,171200,787428603,1202,1202,1202,1202,0
|
|
20250206,171100,787428603,1202,1202,1202,1202,0
|
|
20250206,171000,787428603,1202,1202,1202,1202,0
|
|
20250206,170900,787428603,1202,1202,1202,1202,0
|
|
20250206,170800,787428603,1202,1202,1202,1202,0
|
|
20250206,170700,787428603,1202,1202,1202,1202,0
|
|
20250206,170600,787428603,1202,1202,1202,1202,0
|
|
20250206,170500,787428603,1202,1202,1202,1202,0
|
|
20250206,170400,787428603,1202,1202,1202,1202,0
|
|
20250206,170300,787428603,1202,1202,1202,1202,0
|
|
20250206,170200,787428603,1202,1202,1202,1202,0
|
|
20250206,170100,787428603,1202,1202,1202,1202,0
|
|
20250206,170000,787428603,1202,1202,1202,1202,0
|
|
20250206,165900,787428603,1202,1202,1202,1202,0
|
|
20250206,165800,787428603,1202,1202,1202,1202,0
|
|
20250206,165700,787428603,1202,1202,1202,1202,18037
|
|
20250206,165600,787428603,1202,1202,1202,1202,0
|
|
20250206,165500,787428603,1202,1202,1202,1202,0
|
|
20250206,165400,787428603,1202,1202,1202,1202,0
|
|
20250206,165300,787428603,1202,1202,1202,1202,0
|
|
20250206,165200,787428603,1202,1202,1202,1202,0
|
|
20250206,165100,787428603,1202,1202,1202,1202,0
|
|
20250206,165000,787428603,1202,1202,1202,1202,0
|
|
20250206,164900,787428603,1202,1202,1202,1202,0
|
|
20250206,164800,787428603,1202,1202,1202,1202,0
|
|
20250206,164700,787428603,1202,1202,1202,1202,0
|
|
20250206,164600,787428603,1202,1202,1202,1202,0
|
|
20250206,164500,787428603,1202,1202,1202,1202,0
|
|
20250206,164400,787428603,1202,1202,1202,1202,0
|
|
20250206,164300,787428603,1202,1202,1202,1202,0
|
|
20250206,164200,787428603,1202,1202,1202,1202,0
|
|
20250206,164100,787428603,1202,1202,1202,1202,0
|
|
20250206,164000,787428603,1202,1202,1202,1202,0
|
|
20250206,163900,787428603,1202,1202,1202,1202,0
|
|
20250206,163800,787428603,1202,1202,1202,1202,0
|
|
20250206,163700,787428603,1202,1202,1202,1202,0
|
|
20250206,163600,787428603,1202,1202,1202,1202,0
|
|
20250206,163500,787428603,1202,1202,1202,1202,0
|
|
20250206,163400,787428603,1202,1202,1202,1202,0
|
|
20250206,163300,787428603,1202,1202,1202,1202,0
|
|
20250206,163200,787428603,1202,1202,1202,1202,0
|
|
20250206,163100,787428603,1202,1202,1202,1202,0
|
|
20250206,163000,787428603,1202,1202,1202,1202,0
|
|
20250206,162900,787428603,1202,1202,1202,1202,0
|
|
20250206,162800,787428603,1202,1202,1202,1202,0
|
|
20250206,162700,787428603,1202,1202,1202,1202,18037
|
|
20250206,162600,787428603,1202,1202,1202,1202,0
|
|
20250206,162500,787428603,1202,1202,1202,1202,0
|
|
20250206,162400,787428603,1202,1202,1202,1202,0
|
|
20250206,162300,787428603,1202,1202,1202,1202,0
|
|
20250206,162200,787428603,1202,1202,1202,1202,0
|
|
20250206,162100,787428603,1202,1202,1202,1202,0
|
|
20250206,162000,787428603,1202,1202,1202,1202,0
|
|
20250206,161900,787428603,1202,1202,1202,1202,0
|
|
20250206,161800,787428603,1202,1202,1202,1202,0
|
|
20250206,161700,787428603,1202,1202,1202,1202,0
|
|
20250206,161600,787428603,1202,1202,1202,1202,0
|
|
20250206,161500,787428603,1202,1202,1202,1202,0
|
|
20250206,161400,787428603,1202,1202,1202,1202,0
|
|
20250206,161300,787428603,1202,1202,1202,1202,0
|
|
20250206,161200,787428603,1202,1202,1202,1202,0
|
|
20250206,161100,787428603,1202,1202,1202,1202,0
|
|
20250206,161000,787428603,1202,1202,1202,1202,0
|
|
20250206,160900,787428603,1202,1202,1202,1202,0
|
|
20250206,160800,787428603,1202,1202,1202,1202,0
|
|
20250206,160700,787428603,1202,1202,1202,1202,0
|
|
20250206,160600,787428603,1202,1202,1202,1202,0
|
|
20250206,160500,787428603,1202,1202,1202,1202,0
|
|
20250206,160400,787428603,1202,1202,1202,1202,0
|
|
20250206,160300,787428603,1202,1202,1202,1202,0
|
|
20250206,160200,787428603,1202,1202,1202,1202,0
|
|
20250206,160100,787428603,1202,1202,1202,1202,0
|
|
20250206,160000,787428603,1202,1202,1202,1202,0
|
|
20250206,155900,787428603,1202,1202,1202,1202,0
|
|
20250206,155800,787428603,1202,1202,1202,1202,0
|
|
20250206,155700,787428603,1202,1202,1202,1202,18037
|
|
20250206,155600,787428603,1202,1202,1202,1202,0
|
|
20250206,155500,787428603,1202,1202,1202,1202,0
|
|
20250206,155400,787428603,1202,1202,1202,1202,0
|
|
20250206,155300,787428603,1202,1202,1202,1202,0
|
|
20250206,155200,787428603,1202,1202,1202,1202,0
|
|
20250206,155100,787428603,1202,1202,1202,1202,0
|
|
20250206,155000,787428603,1202,1202,1202,1202,0
|
|
20250206,154900,787428603,1202,1202,1202,1202,0
|
|
20250206,154800,787428603,1202,1202,1202,1202,0
|
|
20250206,154700,787428603,1202,1202,1202,1202,0
|
|
20250206,154600,787428603,1202,1202,1202,1202,0
|
|
20250206,154500,787428603,1202,1202,1202,1202,0
|
|
20250206,154400,787428603,1202,1202,1202,1202,0
|
|
20250206,154300,787428603,1202,1202,1202,1202,0
|
|
20250206,154200,787428603,1202,1202,1202,1202,0
|
|
20250206,154100,787428603,1202,1202,1202,1202,0
|
|
20250206,154000,787428603,1202,1202,1202,1202,0
|
|
20250206,153900,787428603,1202,1202,1202,1202,0
|
|
20250206,153800,787428603,1202,1202,1202,1202,0
|
|
20250206,153700,787428603,1202,1202,1202,1202,0
|
|
20250206,153600,787428603,1202,1202,1202,1202,0
|
|
20250206,153500,787428603,1202,1202,1202,1202,0
|
|
20250206,153400,787428603,1202,1202,1202,1202,0
|
|
20250206,153300,787428603,1202,1202,1202,1202,0
|
|
20250206,153200,787428603,1202,1202,1202,1202,0
|
|
20250206,153100,787428603,1202,1202,1202,1202,0
|
|
20250206,153000,787428603,1202,1202,1202,1202,18037
|
|
20250206,152900,765748129,1212,1212,1212,1212,0
|
|
20250206,152800,765748129,1212,1212,1212,1212,0
|
|
20250206,152700,765748129,1212,1212,1212,1212,0
|
|
20250206,152600,765748129,1212,1212,1212,1212,0
|
|
20250206,152500,765748129,1212,1212,1212,1212,0
|
|
20250206,152400,765748129,1212,1212,1212,1212,0
|
|
20250206,152300,765748129,1212,1212,1212,1212,0
|
|
20250206,152200,765748129,1212,1212,1212,1212,0
|
|
20250206,152100,765748129,1212,1212,1212,1212,0
|
|
20250206,152000,765748129,1212,1212,1212,1212,0
|
|
20250206,151900,765748129,1212,1212,1213,1212,3307
|
|
20250206,151800,761737685,1214,1214,1215,1213,2003
|
|
20250206,151700,759306702,1214,1212,1214,1212,878
|
|
20250206,151600,758240814,1212,1212,1214,1210,1392
|
|
20250206,151500,756554442,1212,1212,1212,1210,1229
|
|
20250206,151400,755065716,1213,1213,1215,1213,1274
|
|
20250206,151300,753519592,1215,1211,1215,1211,714
|
|
20250206,151200,752652816,1209,1214,1215,1209,2088
|
|
20250206,151100,750126637,1209,1214,1214,1209,1940
|
|
20250206,151000,747777146,1214,1214,1214,1214,283
|
|
20250206,150900,747433584,1210,1214,1214,1210,2161
|
|
20250206,150800,744817270,1214,1210,1214,1210,101
|
|
20250206,150700,744695056,1210,1215,1215,1210,919
|
|
20250206,150600,743581571,1215,1213,1215,1213,1194
|
|
20250206,150500,742132536,1213,1207,1213,1207,2934
|
|
20250206,150400,738583901,1208,1209,1209,1208,38
|
|
20250206,150300,738537988,1210,1205,1210,1202,2413
|
|
20250206,150200,735625664,1206,1206,1206,1206,156
|
|
20250206,150100,735437528,1205,1206,1206,1204,1357
|
|
20250206,150000,733802359,1206,1206,1206,1201,5264
|
|
20250206,145900,727469616,1206,1206,1206,1205,410
|
|
20250206,145800,726975356,1206,1206,1206,1205,2081
|
|
20250206,145700,724466670,1205,1205,1206,1205,258
|
|
20250206,145600,724155779,1205,1205,1205,1205,1533
|
|
20250206,145500,722308514,1205,1204,1205,1204,2079
|
|
20250206,145400,719804398,1205,1204,1205,1203,6002
|
|
20250206,145300,712573140,1203,1203,1203,1203,2250
|
|
20250206,145200,709866390,1203,1203,1204,1203,388
|
|
20250206,145100,709399625,1203,1204,1204,1203,964
|
|
20250206,145000,708239924,1204,1204,1204,1204,1155
|
|
20250206,144900,706849304,1204,1203,1204,1203,999
|
|
20250206,144800,705646771,1203,1202,1203,1202,46
|
|
20250206,144700,705591434,1203,1205,1205,1203,500
|
|
20250206,144600,704989932,1205,1205,1205,1203,451
|
|
20250206,144500,704446479,1206,1206,1206,1206,0
|
|
20250206,144400,704446479,1206,1206,1206,1206,100
|
|
20250206,144300,704325879,1205,1202,1206,1201,23128
|
|
20250206,144200,676470343,1203,1202,1203,1202,666
|
|
20250206,144100,675669809,1202,1203,1203,1201,6057
|
|
20250206,144000,668391962,1203,1204,1204,1203,1270
|
|
20250206,143900,666864092,1205,1205,1206,1205,7431
|
|
20250206,143800,657906587,1200,1200,1206,1200,25885
|
|
20250206,143700,626745441,1200,1198,1200,1198,51
|
|
20250206,143600,626684243,1198,1199,1199,1198,7839
|
|
20250206,143500,617293112,1198,1197,1198,1197,878
|
|
20250206,143400,616241648,1197,1196,1198,1196,2687
|
|
20250206,143300,613024663,1197,1196,1199,1195,9272
|
|
20250206,143200,601922229,1196,1198,1198,1196,2427
|
|
20250206,143100,599017201,1198,1199,1200,1198,614
|
|
20250206,143000,598281345,1199,1199,1199,1199,2
|
|
20250206,142900,598278947,1199,1198,1200,1198,3208
|
|
20250206,142800,594434381,1198,1197,1198,1197,493
|
|
20250206,142700,593843904,1198,1199,1199,1198,581
|
|
20250206,142600,593147543,1199,1198,1200,1197,2370
|
|
20250206,142500,590310423,1197,1198,1199,1196,1151
|
|
20250206,142400,588933381,1198,1201,1202,1198,9759
|
|
20250206,142300,577213799,1202,1201,1202,1197,4426
|
|
20250206,142200,571897471,1202,1199,1203,1198,2854
|
|
20250206,142100,568468808,1199,1200,1200,1198,1278
|
|
20250206,142000,566936034,1200,1205,1205,1200,1155
|
|
20250206,141900,565547228,1207,1197,1207,1197,14763
|
|
20250206,141800,547811679,1197,1199,1199,1195,9528
|
|
20250206,141700,536414543,1196,1197,1197,1196,1413
|
|
20250206,141600,534723995,1197,1198,1198,1197,1420
|
|
20250206,141500,533023404,1198,1193,1198,1192,5804
|
|
20250206,141400,526084825,1193,1191,1195,1191,7052
|
|
20250206,141300,517678469,1192,1192,1197,1192,10569
|
|
20250206,141200,505058146,1192,1194,1197,1186,16852
|
|
20250206,141100,484990044,1187,1220,1220,1187,57949
|
|
20250206,141000,415365778,1220,1186,1231,1186,103336
|
|
20250206,140900,290207020,1186,1186,1186,1186,12
|
|
20250206,140800,290192788,1186,1187,1187,1186,3330
|
|
20250206,140700,286243378,1187,1187,1187,1187,872
|
|
20250206,140600,285208314,1189,1189,1189,1189,0
|
|
20250206,140500,285208314,1189,1189,1189,1189,306
|
|
20250206,140400,284844480,1189,1189,1189,1189,0
|
|
20250206,140300,284844480,1189,1189,1189,1189,0
|
|
20250206,140200,284844480,1189,1189,1189,1189,0
|
|
20250206,140100,284844480,1189,1189,1189,1189,0
|
|
20250206,140000,284844480,1189,1187,1189,1187,4509
|
|
20250206,135900,279484314,1186,1186,1186,1186,0
|
|
20250206,135800,279484314,1186,1186,1186,1186,0
|
|
20250206,135700,279484314,1186,1185,1186,1185,2
|
|
20250206,135600,279481943,1185,1185,1185,1185,458
|
|
20250206,135500,278939213,1184,1184,1184,1184,280
|
|
20250206,135400,278607693,1184,1184,1184,1184,279
|
|
20250206,135300,278277357,1184,1184,1184,1184,0
|
|
20250206,135200,278277357,1184,1184,1184,1184,1031
|
|
20250206,135100,277056653,1184,1184,1185,1184,2451
|
|
20250206,135000,274154648,1185,1186,1186,1185,1599
|
|
20250206,134900,272259723,1188,1188,1188,1188,0
|
|
20250206,134800,272259723,1188,1185,1188,1185,176
|
|
20250206,134700,272050893,1185,1185,1185,1185,0
|
|
20250206,134600,272050893,1185,1185,1185,1185,22
|
|
20250206,134500,272024823,1185,1185,1185,1185,0
|
|
20250206,134400,272024823,1185,1187,1187,1185,5000
|
|
20250206,134300,266098835,1188,1188,1188,1188,0
|
|
20250206,134200,266098835,1188,1188,1188,1188,20
|
|
20250206,134100,266075075,1188,1188,1188,1188,9
|
|
20250206,134000,266064383,1187,1187,1187,1187,640
|
|
20250206,133900,265304703,1188,1188,1188,1188,1
|
|
20250206,133800,265303515,1188,1188,1188,1188,0
|
|
20250206,133700,265303515,1188,1188,1188,1188,5
|
|
20250206,133600,265297575,1188,1188,1188,1188,100
|
|
20250206,133500,265178775,1188,1188,1188,1188,0
|
|
20250206,133400,265178775,1188,1188,1188,1188,0
|
|
20250206,133300,265178775,1188,1189,1189,1188,18
|
|
20250206,133200,265157374,1186,1186,1186,1186,624
|
|
20250206,133100,264417310,1186,1186,1186,1186,100
|
|
20250206,133000,264298710,1186,1186,1186,1186,652
|
|
20250206,132900,263525438,1186,1187,1187,1186,8640
|
|
20250206,132800,253278314,1186,1186,1186,1186,0
|
|
20250206,132700,253278314,1186,1186,1186,1186,0
|
|
20250206,132600,253278314,1186,1186,1186,1186,2
|
|
20250206,132500,253275942,1190,1190,1190,1190,1
|
|
20250206,132400,253274752,1186,1186,1186,1186,0
|
|
20250206,132300,253274752,1186,1186,1186,1186,0
|
|
20250206,132200,253274752,1186,1189,1190,1186,102
|
|
20250206,132100,253153773,1186,1187,1189,1186,546
|
|
20250206,132000,252505578,1187,1187,1187,1187,1
|
|
20250206,131900,252504391,1186,1186,1186,1186,0
|
|
20250206,131800,252504391,1186,1186,1186,1186,0
|
|
20250206,131700,252504391,1186,1186,1186,1186,0
|
|
20250206,131600,252504391,1186,1187,1187,1186,1976
|
|
20250206,131500,250159332,1189,1189,1189,1189,1001
|
|
20250206,131400,248969143,1189,1189,1189,1189,0
|
|
20250206,131300,248969143,1189,1189,1189,1189,0
|
|
20250206,131200,248969143,1189,1189,1189,1189,0
|
|
20250206,131100,248969143,1189,1188,1189,1188,1216
|
|
20250206,131000,247524466,1188,1188,1188,1188,561
|
|
20250206,130900,246857998,1188,1188,1188,1188,1
|
|
20250206,130800,246856810,1187,1187,1187,1187,0
|
|
20250206,130700,246856810,1187,1187,1187,1187,0
|
|
20250206,130600,246856810,1187,1188,1188,1187,1448
|
|
20250206,130500,245137011,1187,1187,1187,1187,1
|
|
20250206,130400,245135824,1188,1188,1188,1188,19
|
|
20250206,130300,245113252,1187,1188,1188,1187,1133
|
|
20250206,130200,243768215,1188,1187,1188,1187,1549
|
|
20250206,130100,241928195,1187,1188,1188,1187,1098
|
|
20250206,130000,240624168,1187,1187,1187,1187,0
|
|
20250206,125900,240624168,1187,1187,1187,1187,0
|
|
20250206,125800,240624168,1187,1187,1187,1187,0
|
|
20250206,125700,240624168,1187,1188,1188,1187,5000
|
|
20250206,125600,234685659,1188,1189,1189,1188,810
|
|
20250206,125500,233723369,1189,1189,1189,1189,29
|
|
20250206,125400,233688888,1189,1189,1189,1189,11
|
|
20250206,125300,233675809,1189,1189,1189,1189,0
|
|
20250206,125200,233675809,1189,1189,1189,1189,0
|
|
20250206,125100,233675809,1189,1189,1189,1189,83
|
|
20250206,125000,233577122,1189,1189,1189,1189,0
|
|
20250206,124900,233577122,1189,1189,1189,1189,27
|
|
20250206,124800,233545019,1190,1190,1190,1190,100
|
|
20250206,124700,233426019,1190,1190,1190,1190,50
|
|
20250206,124600,233366519,1190,1190,1190,1190,290
|
|
20250206,124500,233021419,1190,1190,1190,1190,50
|
|
20250206,124400,232961919,1190,1190,1190,1190,3
|
|
20250206,124300,232958349,1190,1190,1190,1190,0
|
|
20250206,124200,232958349,1190,1190,1190,1190,0
|
|
20250206,124100,232958349,1190,1190,1190,1190,19
|
|
20250206,124000,232935739,1188,1188,1188,1188,0
|
|
20250206,123900,232935739,1188,1190,1190,1188,1594
|
|
20250206,123800,231041875,1190,1188,1190,1188,99
|
|
20250206,123700,230924067,1188,1190,1190,1188,322
|
|
20250206,123600,230541295,1190,1190,1190,1190,200
|
|
20250206,123500,230303295,1190,1190,1190,1190,831
|
|
20250206,123400,229314405,1190,1190,1190,1190,1669
|
|
20250206,123300,227328295,1189,1189,1189,1189,1030
|
|
20250206,123200,226103625,1189,1189,1189,1189,0
|
|
20250206,123100,226103625,1189,1189,1189,1189,0
|
|
20250206,123000,226103625,1189,1189,1189,1189,0
|
|
20250206,122900,226103625,1189,1189,1189,1189,1033
|
|
20250206,122800,224875388,1189,1188,1189,1188,1094
|
|
20250206,122700,223575122,1189,1189,1189,1189,16
|
|
20250206,122600,223556098,1189,1190,1190,1189,5
|
|
20250206,122500,223550152,1188,1190,1190,1188,472
|
|
20250206,122400,222989366,1189,1189,1189,1189,35
|
|
20250206,122300,222947751,1190,1190,1190,1190,9
|
|
20250206,122200,222937041,1188,1188,1188,1188,0
|
|
20250206,122100,222937041,1188,1189,1189,1188,9219
|
|
20250206,122000,211984836,1188,1188,1188,1188,1218
|
|
20250206,121900,210537852,1188,1188,1188,1188,28
|
|
20250206,121800,210504588,1189,1190,1190,1189,85
|
|
20250206,121700,210403520,1189,1189,1189,1189,775
|
|
20250206,121600,209482045,1189,1189,1189,1189,0
|
|
20250206,121500,209482045,1189,1189,1189,1189,0
|
|
20250206,121400,209482045,1189,1190,1190,1189,946
|
|
20250206,121300,208357051,1192,1192,1192,1192,0
|
|
20250206,121200,208357051,1192,1192,1192,1192,1
|
|
20250206,121100,208355859,1190,1190,1190,1190,932
|
|
20250206,121000,207246779,1192,1192,1192,1192,0
|
|
20250206,120900,207246779,1192,1190,1192,1190,90
|
|
20250206,120800,207139677,1190,1190,1190,1190,300
|
|
20250206,120700,206782677,1190,1190,1190,1190,699
|
|
20250206,120600,205950867,1190,1190,1190,1190,0
|
|
20250206,120500,205950867,1190,1190,1190,1190,0
|
|
20250206,120400,205950867,1190,1191,1191,1190,6
|
|
20250206,120300,205943726,1192,1192,1192,1192,2
|
|
20250206,120200,205941342,1192,1192,1192,1192,0
|
|
20250206,120100,205941342,1192,1192,1192,1192,1
|
|
20250206,120000,205940150,1190,1191,1192,1190,31
|
|
20250206,115900,205903240,1192,1192,1192,1192,0
|
|
20250206,115800,205903240,1192,1192,1192,1192,1
|
|
20250206,115700,205902048,1192,1192,1192,1192,0
|
|
20250206,115600,205902048,1192,1192,1192,1192,8
|
|
20250206,115500,205892512,1192,1192,1192,1192,0
|
|
20250206,115400,205892512,1192,1192,1192,1192,0
|
|
20250206,115300,205892512,1192,1192,1192,1192,12
|
|
20250206,115200,205878208,1192,1192,1192,1192,0
|
|
20250206,115100,205878208,1192,1192,1192,1192,7
|
|
20250206,115000,205869864,1190,1190,1190,1190,0
|
|
20250206,114900,205869864,1190,1191,1191,1190,3587
|
|
20250206,114800,201597977,1191,1191,1191,1191,181
|
|
20250206,114700,201382406,1192,1192,1192,1192,23
|
|
20250206,114600,201354990,1191,1192,1192,1191,42
|
|
20250206,114500,201304965,1192,1192,1192,1192,1183
|
|
20250206,114400,199894829,1192,1192,1192,1192,260
|
|
20250206,114300,199584909,1191,1191,1191,1191,13
|
|
20250206,114200,199569426,1192,1192,1192,1192,10
|
|
20250206,114100,199557506,1192,1192,1192,1192,50
|
|
20250206,114000,199497906,1192,1192,1192,1192,909
|
|
20250206,113900,198414378,1192,1193,1193,1192,2
|
|
20250206,113800,198411993,1192,1191,1192,1191,1027
|
|
20250206,113700,197187920,1191,1191,1191,1191,1
|
|
20250206,113600,197186729,1192,1190,1192,1190,303
|
|
20250206,113500,196826153,1192,1192,1192,1192,0
|
|
20250206,113400,196826153,1192,1192,1192,1192,399
|
|
20250206,113300,196350545,1192,1192,1192,1192,0
|
|
20250206,113200,196350545,1192,1192,1192,1192,14
|
|
20250206,113100,196333857,1192,1191,1192,1191,526
|
|
20250206,113000,195707288,1190,1190,1190,1190,3017
|
|
20250206,112900,192117058,1190,1190,1190,1190,1000
|
|
20250206,112800,190927058,1190,1190,1190,1188,127
|
|
20250206,112700,190776129,1190,1190,1190,1190,0
|
|
20250206,112600,190776129,1190,1190,1190,1190,2
|
|
20250206,112500,190773749,1190,1188,1190,1188,141
|
|
20250206,112400,190606239,1188,1188,1188,1188,500
|
|
20250206,112300,190012239,1190,1190,1190,1190,0
|
|
20250206,112200,190012239,1190,1190,1190,1190,0
|
|
20250206,112100,190012239,1190,1190,1190,1190,39
|
|
20250206,112000,189965829,1190,1190,1190,1190,0
|
|
20250206,111900,189965829,1190,1190,1190,1190,281
|
|
20250206,111800,189631439,1190,1190,1190,1190,3
|
|
20250206,111700,189627869,1188,1190,1190,1188,682
|
|
20250206,111600,188817613,1190,1190,1190,1190,100
|
|
20250206,111500,188698613,1190,1190,1190,1190,11
|
|
20250206,111400,188685523,1190,1190,1190,1190,20
|
|
20250206,111300,188661723,1190,1190,1190,1190,156
|
|
20250206,111200,188476083,1190,1190,1190,1190,0
|
|
20250206,111100,188476083,1190,1190,1190,1190,2
|
|
20250206,111000,188473703,1190,1190,1190,1190,10
|
|
20250206,110900,188461803,1190,1190,1190,1190,0
|
|
20250206,110800,188461803,1190,1190,1190,1190,0
|
|
20250206,110700,188461803,1190,1190,1190,1190,5
|
|
20250206,110600,188455853,1190,1190,1190,1190,15
|
|
20250206,110500,188438003,1190,1190,1190,1190,700
|
|
20250206,110400,187605003,1190,1190,1190,1190,1
|
|
20250206,110300,187603813,1188,1188,1188,1188,201
|
|
20250206,110200,187365025,1188,1188,1188,1188,200
|
|
20250206,110100,187127425,1188,1190,1190,1188,13
|
|
20250206,110000,187111979,1189,1189,1189,1189,49
|
|
20250206,105900,187053718,1189,1189,1190,1188,566
|
|
20250206,105800,186381243,1189,1188,1189,1188,1529
|
|
20250206,105700,184564774,1189,1189,1189,1189,113
|
|
20250206,105600,184430417,1190,1191,1191,1190,503
|
|
20250206,105500,183831354,1191,1191,1191,1191,523
|
|
20250206,105400,183208461,1191,1191,1191,1191,83
|
|
20250206,105300,183109608,1191,1190,1191,1190,202
|
|
20250206,105200,182869027,1189,1189,1189,1189,1
|
|
20250206,105100,182867838,1189,1189,1189,1189,70
|
|
20250206,105000,182784608,1189,1189,1189,1189,1
|
|
20250206,104900,182783419,1188,1189,1189,1188,805
|
|
20250206,104800,181827029,1190,1190,1190,1190,1
|
|
20250206,104700,181825839,1190,1190,1190,1190,1319
|
|
20250206,104600,180256229,1190,1190,1190,1190,300
|
|
20250206,104500,179899229,1190,1190,1190,1190,307
|
|
20250206,104400,179533899,1190,1190,1190,1190,435
|
|
20250206,104300,179016249,1190,1190,1190,1190,11
|
|
20250206,104200,179003159,1189,1190,1190,1189,55
|
|
20250206,104100,178937723,1188,1190,1190,1188,12
|
|
20250206,104000,178923455,1190,1190,1190,1190,76
|
|
20250206,103900,178833015,1190,1190,1190,1190,933
|
|
20250206,103800,177722745,1190,1190,1190,1190,1
|
|
20250206,103700,177721555,1188,1190,1190,1188,80
|
|
20250206,103600,177626464,1190,1190,1190,1190,100
|
|
20250206,103500,177507464,1190,1190,1190,1190,10
|
|
20250206,103400,177495564,1190,1190,1190,1190,152
|
|
20250206,103300,177314684,1190,1190,1190,1190,10
|
|
20250206,103200,177302784,1191,1191,1191,1191,44
|
|
20250206,103100,177250380,1192,1191,1192,1191,90
|
|
20250206,103000,177143189,1191,1190,1191,1190,339
|
|
20250206,102900,176739475,1190,1190,1190,1190,454
|
|
20250206,102800,176199215,1190,1189,1190,1189,606
|
|
20250206,102700,175478670,1189,1189,1189,1189,85
|
|
20250206,102600,175377605,1189,1189,1189,1189,200
|
|
20250206,102500,175139805,1189,1189,1189,1189,701
|
|
20250206,102400,174306316,1189,1189,1189,1189,1
|
|
20250206,102300,174305127,1184,1184,1184,1184,1
|
|
20250206,102200,174303943,1184,1189,1190,1184,3444
|
|
20250206,102100,170223114,1189,1185,1189,1185,4700
|
|
20250206,102000,164644059,1184,1184,1184,1184,1259
|
|
20250206,101900,163153403,1184,1183,1184,1183,30
|
|
20250206,101800,163117894,1183,1183,1183,1183,850
|
|
20250206,101700,162112344,1183,1182,1183,1182,61
|
|
20250206,101600,162040204,1181,1181,1181,1181,33
|
|
20250206,101500,162001231,1181,1181,1181,1181,2465
|
|
20250206,101400,159090066,1181,1181,1181,1181,0
|
|
20250206,101300,159090066,1181,1181,1181,1181,2592
|
|
20250206,101200,156028914,1183,1181,1183,1181,822
|
|
20250206,101100,155058118,1183,1183,1183,1183,2259
|
|
20250206,101000,152385721,1183,1181,1183,1181,5472
|
|
20250206,100900,145915991,1181,1181,1181,1181,5
|
|
20250206,100800,145910086,1181,1181,1181,1178,9196
|
|
20250206,100700,135050957,1181,1181,1181,1181,21
|
|
20250206,100600,135026156,1178,1181,1181,1178,3727
|
|
20250206,100500,130631204,1181,1180,1181,1179,2229
|
|
20250206,100400,127999353,1180,1181,1181,1180,16
|
|
20250206,100300,127980467,1181,1181,1181,1181,3
|
|
20250206,100200,127976924,1181,1181,1181,1181,3
|
|
20250206,100100,127973381,1181,1181,1181,1181,13
|
|
20250206,100000,127958028,1178,1178,1178,1178,749
|
|
20250206,095900,127075706,1178,1178,1178,1178,0
|
|
20250206,095800,127075706,1178,1181,1181,1178,30
|
|
20250206,095700,127040306,1181,1181,1181,1181,23
|
|
20250206,095600,127013143,1178,1178,1178,1178,1337
|
|
20250206,095500,125438157,1178,1178,1178,1178,2563
|
|
20250206,095400,122418943,1178,1177,1178,1177,3803
|
|
20250206,095300,117939010,1178,1178,1178,1178,2101
|
|
20250206,095200,115464032,1176,1176,1176,1176,0
|
|
20250206,095100,115464032,1176,1179,1179,1175,1404
|
|
20250206,095000,113810234,1179,1181,1181,1179,213
|
|
20250206,094900,113558932,1181,1180,1181,1180,189
|
|
20250206,094800,113335809,1181,1181,1181,1181,3
|
|
20250206,094700,113332266,1178,1179,1181,1178,498
|
|
20250206,094600,112745265,1182,1182,1182,1182,183
|
|
20250206,094500,112528959,1182,1182,1182,1182,1
|
|
20250206,094400,112527777,1181,1180,1181,1180,1997
|
|
20250206,094300,110170605,1180,1180,1180,1180,139
|
|
20250206,094200,110006585,1180,1180,1180,1180,157
|
|
20250206,094100,109821325,1180,1180,1180,1180,50
|
|
20250206,094000,109762325,1180,1178,1181,1178,159
|
|
20250206,093900,109575018,1174,1178,1178,1174,24237
|
|
20250206,093800,81112321,1178,1181,1181,1178,3441
|
|
20250206,093700,77058517,1181,1181,1181,1181,3
|
|
20250206,093600,77054974,1181,1180,1181,1180,260
|
|
20250206,093500,76748164,1180,1181,1181,1175,4109
|
|
20250206,093400,71896026,1181,1180,1181,1180,2037
|
|
20250206,093300,69492329,1179,1178,1180,1176,5643
|
|
20250206,093200,62848438,1179,1178,1179,1178,766
|
|
20250206,093100,61945975,1178,1178,1178,1178,277
|
|
20250206,093000,61619669,1178,1178,1178,1178,1787
|
|
20250206,092900,59514583,1179,1178,1179,1178,2670
|
|
20250206,092800,56369293,1178,1178,1178,1178,1
|
|
20250206,092700,56368115,1178,1178,1178,1178,5
|
|
20250206,092600,56362225,1178,1178,1178,1178,76
|
|
20250206,092500,56272697,1178,1178,1178,1176,123
|
|
20250206,092400,56128003,1178,1178,1178,1178,4
|
|
20250206,092300,56123291,1177,1175,1177,1175,1936
|
|
20250206,092200,53847689,1177,1177,1177,1177,551
|
|
20250206,092100,53199162,1176,1178,1178,1176,1186
|
|
20250206,092000,51804422,1176,1178,1178,1176,91
|
|
20250206,091900,51697286,1176,1177,1179,1175,288
|
|
20250206,091800,51358609,1178,1179,1179,1178,2
|
|
20250206,091700,51356252,1174,1174,1174,1174,0
|
|
20250206,091600,51356252,1174,1176,1176,1174,4000
|
|
20250206,091500,46660176,1178,1178,1178,1178,230
|
|
20250206,091400,46389236,1178,1177,1178,1175,2915
|
|
20250206,091300,42961342,1177,1178,1178,1177,440
|
|
20250206,091200,42443437,1180,1179,1180,1179,94
|
|
20250206,091100,42332518,1180,1180,1181,1180,805
|
|
20250206,091000,41382615,1178,1176,1178,1176,5079
|
|
20250206,090900,35399753,1176,1178,1178,1176,1471
|
|
20250206,090800,33666977,1178,1175,1178,1175,2417
|
|
20250206,090700,30823099,1175,1177,1177,1175,1145
|
|
20250206,090600,29476612,1176,1178,1178,1176,4376
|
|
20250206,090500,24322961,1176,1176,1176,1176,0
|
|
20250206,090400,24322961,1176,1176,1176,1176,1
|
|
20250206,090300,24321785,1182,1182,1182,1182,205
|
|
20250206,090200,24079475,1182,1183,1183,1182,3322
|
|
20250206,090100,20152863,1182,1172,1182,1172,4979
|
|
20250206,090000,14296612,1178,1172,1183,1170,12188
|