601 lines
31 KiB
CSV
601 lines
31 KiB
CSV
stockBusinessDate,stockConclusionTime,accumulatedTradingAmount,currentStockPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,conclusionVolume
|
|
20250207,185800,13116554006,1248,1248,1248,1248,57100
|
|
20250207,185700,13116554006,1248,1248,1248,1248,0
|
|
20250207,185600,13116554006,1248,1248,1248,1248,0
|
|
20250207,185500,13116554006,1248,1248,1248,1248,0
|
|
20250207,185400,13116554006,1248,1248,1248,1248,0
|
|
20250207,185300,13116554006,1248,1248,1248,1248,0
|
|
20250207,185200,13116554006,1248,1248,1248,1248,0
|
|
20250207,185100,13116554006,1248,1248,1248,1248,0
|
|
20250207,185000,13116554006,1248,1248,1248,1248,0
|
|
20250207,184900,13116554006,1248,1248,1248,1248,0
|
|
20250207,184800,13116554006,1248,1248,1248,1248,0
|
|
20250207,184700,13116554006,1248,1248,1248,1248,0
|
|
20250207,184600,13116554006,1248,1248,1248,1248,0
|
|
20250207,184500,13116554006,1248,1248,1248,1248,0
|
|
20250207,184400,13116554006,1248,1248,1248,1248,0
|
|
20250207,184300,13116554006,1248,1248,1248,1248,0
|
|
20250207,184200,13116554006,1248,1248,1248,1248,0
|
|
20250207,184100,13116554006,1248,1248,1248,1248,0
|
|
20250207,184000,13116554006,1248,1248,1248,1248,0
|
|
20250207,183900,13116554006,1248,1248,1248,1248,0
|
|
20250207,183800,13116554006,1248,1248,1248,1248,0
|
|
20250207,183700,13116554006,1248,1248,1248,1248,0
|
|
20250207,183600,13116554006,1248,1248,1248,1248,0
|
|
20250207,183500,13116554006,1248,1248,1248,1248,0
|
|
20250207,183400,13116554006,1248,1248,1248,1248,0
|
|
20250207,183300,13116554006,1248,1248,1248,1248,0
|
|
20250207,183200,13116554006,1248,1248,1248,1248,0
|
|
20250207,183100,13116554006,1248,1248,1248,1248,0
|
|
20250207,183000,13116554006,1248,1248,1248,1248,0
|
|
20250207,182900,13116554006,1248,1248,1248,1248,0
|
|
20250207,182800,13116554006,1248,1248,1248,1248,57100
|
|
20250207,182700,13116554006,1248,1248,1248,1248,0
|
|
20250207,182600,13116554006,1248,1248,1248,1248,0
|
|
20250207,182500,13116554006,1248,1248,1248,1248,0
|
|
20250207,182400,13116554006,1248,1248,1248,1248,0
|
|
20250207,182300,13116554006,1248,1248,1248,1248,0
|
|
20250207,182200,13116554006,1248,1248,1248,1248,0
|
|
20250207,182100,13116554006,1248,1248,1248,1248,0
|
|
20250207,182000,13116554006,1248,1248,1248,1248,0
|
|
20250207,181900,13116554006,1248,1248,1248,1248,0
|
|
20250207,181800,13116554006,1248,1248,1248,1248,0
|
|
20250207,181700,13116554006,1248,1248,1248,1248,0
|
|
20250207,181600,13116554006,1248,1248,1248,1248,0
|
|
20250207,181500,13116554006,1248,1248,1248,1248,0
|
|
20250207,181400,13116554006,1248,1248,1248,1248,0
|
|
20250207,181300,13116554006,1248,1248,1248,1248,0
|
|
20250207,181200,13116554006,1248,1248,1248,1248,0
|
|
20250207,181100,13116554006,1248,1248,1248,1248,0
|
|
20250207,181000,13116554006,1248,1248,1248,1248,0
|
|
20250207,180900,13116554006,1248,1248,1248,1248,0
|
|
20250207,180800,13116554006,1248,1248,1248,1248,0
|
|
20250207,180700,13116554006,1248,1248,1248,1248,0
|
|
20250207,180600,13116554006,1248,1248,1248,1248,0
|
|
20250207,180500,13116554006,1248,1248,1248,1248,0
|
|
20250207,180400,13116554006,1248,1248,1248,1248,0
|
|
20250207,180300,13116554006,1248,1248,1248,1248,0
|
|
20250207,180200,13116554006,1248,1248,1248,1248,0
|
|
20250207,180100,13116554006,1248,1248,1248,1248,0
|
|
20250207,180000,13116554006,1248,1248,1248,1248,0
|
|
20250207,175900,13116554006,1248,1248,1248,1248,0
|
|
20250207,175800,13116554006,1248,1248,1248,1248,57100
|
|
20250207,175700,13116554006,1248,1248,1248,1248,0
|
|
20250207,175600,13116554006,1248,1248,1248,1248,0
|
|
20250207,175500,13116554006,1248,1248,1248,1248,0
|
|
20250207,175400,13116554006,1248,1248,1248,1248,0
|
|
20250207,175300,13116554006,1248,1248,1248,1248,0
|
|
20250207,175200,13116554006,1248,1248,1248,1248,0
|
|
20250207,175100,13116554006,1248,1248,1248,1248,0
|
|
20250207,175000,13116554006,1248,1248,1248,1248,0
|
|
20250207,174900,13116554006,1248,1248,1248,1248,0
|
|
20250207,174800,13116554006,1248,1248,1248,1248,0
|
|
20250207,174700,13116554006,1248,1248,1248,1248,0
|
|
20250207,174600,13116554006,1248,1248,1248,1248,0
|
|
20250207,174500,13116554006,1248,1248,1248,1248,0
|
|
20250207,174400,13116554006,1248,1248,1248,1248,0
|
|
20250207,174300,13116554006,1248,1248,1248,1248,0
|
|
20250207,174200,13116554006,1248,1248,1248,1248,0
|
|
20250207,174100,13116554006,1248,1248,1248,1248,0
|
|
20250207,174000,13116554006,1248,1248,1248,1248,0
|
|
20250207,173900,13116554006,1248,1248,1248,1248,0
|
|
20250207,173800,13116554006,1248,1248,1248,1248,0
|
|
20250207,173700,13116554006,1248,1248,1248,1248,0
|
|
20250207,173600,13116554006,1248,1248,1248,1248,0
|
|
20250207,173500,13116554006,1248,1248,1248,1248,0
|
|
20250207,173400,13116554006,1248,1248,1248,1248,0
|
|
20250207,173300,13116554006,1248,1248,1248,1248,0
|
|
20250207,173200,13116554006,1248,1248,1248,1248,0
|
|
20250207,173100,13116554006,1248,1248,1248,1248,0
|
|
20250207,173000,13116554006,1248,1248,1248,1248,0
|
|
20250207,172900,13116554006,1248,1248,1248,1248,0
|
|
20250207,172800,13116554006,1248,1248,1248,1248,57100
|
|
20250207,172700,13116554006,1248,1248,1248,1248,0
|
|
20250207,172600,13116554006,1248,1248,1248,1248,0
|
|
20250207,172500,13116554006,1248,1248,1248,1248,0
|
|
20250207,172400,13116554006,1248,1248,1248,1248,0
|
|
20250207,172300,13116554006,1248,1248,1248,1248,0
|
|
20250207,172200,13116554006,1248,1248,1248,1248,0
|
|
20250207,172100,13116554006,1248,1248,1248,1248,0
|
|
20250207,172000,13116554006,1248,1248,1248,1248,0
|
|
20250207,171900,13116554006,1248,1248,1248,1248,0
|
|
20250207,171800,13116554006,1248,1248,1248,1248,0
|
|
20250207,171700,13116554006,1248,1248,1248,1248,0
|
|
20250207,171600,13116554006,1248,1248,1248,1248,0
|
|
20250207,171500,13116554006,1248,1248,1248,1248,0
|
|
20250207,171400,13116554006,1248,1248,1248,1248,0
|
|
20250207,171300,13116554006,1248,1248,1248,1248,0
|
|
20250207,171200,13116554006,1248,1248,1248,1248,0
|
|
20250207,171100,13116554006,1248,1248,1248,1248,0
|
|
20250207,171000,13116554006,1248,1248,1248,1248,0
|
|
20250207,170900,13116554006,1248,1248,1248,1248,0
|
|
20250207,170800,13116554006,1248,1248,1248,1248,0
|
|
20250207,170700,13116554006,1248,1248,1248,1248,0
|
|
20250207,170600,13116554006,1248,1248,1248,1248,0
|
|
20250207,170500,13116554006,1248,1248,1248,1248,0
|
|
20250207,170400,13116554006,1248,1248,1248,1248,0
|
|
20250207,170300,13116554006,1248,1248,1248,1248,0
|
|
20250207,170200,13116554006,1248,1248,1248,1248,0
|
|
20250207,170100,13116554006,1248,1248,1248,1248,0
|
|
20250207,170000,13116554006,1248,1248,1248,1248,0
|
|
20250207,165900,13116554006,1248,1248,1248,1248,0
|
|
20250207,165800,13116554006,1248,1248,1248,1248,57100
|
|
20250207,165700,13116554006,1248,1248,1248,1248,0
|
|
20250207,165600,13116554006,1248,1248,1248,1248,0
|
|
20250207,165500,13116554006,1248,1248,1248,1248,0
|
|
20250207,165400,13116554006,1248,1248,1248,1248,0
|
|
20250207,165300,13116554006,1248,1248,1248,1248,0
|
|
20250207,165200,13116554006,1248,1248,1248,1248,0
|
|
20250207,165100,13116554006,1248,1248,1248,1248,0
|
|
20250207,165000,13116554006,1248,1248,1248,1248,0
|
|
20250207,164900,13116554006,1248,1248,1248,1248,0
|
|
20250207,164800,13116554006,1248,1248,1248,1248,0
|
|
20250207,164700,13116554006,1248,1248,1248,1248,0
|
|
20250207,164600,13116554006,1248,1248,1248,1248,0
|
|
20250207,164500,13116554006,1248,1248,1248,1248,0
|
|
20250207,164400,13116554006,1248,1248,1248,1248,0
|
|
20250207,164300,13116554006,1248,1248,1248,1248,0
|
|
20250207,164200,13116554006,1248,1248,1248,1248,0
|
|
20250207,164100,13116554006,1248,1248,1248,1248,0
|
|
20250207,164000,13116554006,1248,1248,1248,1248,0
|
|
20250207,163900,13116554006,1248,1248,1248,1248,0
|
|
20250207,163800,13116554006,1248,1248,1248,1248,0
|
|
20250207,163700,13116554006,1248,1248,1248,1248,0
|
|
20250207,163600,13116554006,1248,1248,1248,1248,0
|
|
20250207,163500,13116554006,1248,1248,1248,1248,0
|
|
20250207,163400,13116554006,1248,1248,1248,1248,0
|
|
20250207,163300,13116554006,1248,1248,1248,1248,0
|
|
20250207,163200,13116554006,1248,1248,1248,1248,0
|
|
20250207,163100,13116554006,1248,1248,1248,1248,0
|
|
20250207,163000,13116554006,1248,1248,1248,1248,0
|
|
20250207,162900,13116554006,1248,1248,1248,1248,0
|
|
20250207,162800,13116554006,1248,1248,1248,1248,57100
|
|
20250207,162700,13116554006,1248,1248,1248,1248,0
|
|
20250207,162600,13116554006,1248,1248,1248,1248,0
|
|
20250207,162500,13116554006,1248,1248,1248,1248,0
|
|
20250207,162400,13116554006,1248,1248,1248,1248,0
|
|
20250207,162300,13116554006,1248,1248,1248,1248,0
|
|
20250207,162200,13116554006,1248,1248,1248,1248,0
|
|
20250207,162100,13116554006,1248,1248,1248,1248,0
|
|
20250207,162000,13116554006,1248,1248,1248,1248,0
|
|
20250207,161900,13116554006,1248,1248,1248,1248,0
|
|
20250207,161800,13116554006,1248,1248,1248,1248,0
|
|
20250207,161700,13116554006,1248,1248,1248,1248,0
|
|
20250207,161600,13116554006,1248,1248,1248,1248,0
|
|
20250207,161500,13116554006,1248,1248,1248,1248,0
|
|
20250207,161400,13116554006,1248,1248,1248,1248,0
|
|
20250207,161300,13116554006,1248,1248,1248,1248,0
|
|
20250207,161200,13116554006,1248,1248,1248,1248,0
|
|
20250207,161100,13116554006,1248,1248,1248,1248,0
|
|
20250207,161000,13116554006,1248,1248,1248,1248,0
|
|
20250207,160900,13116554006,1248,1248,1248,1248,0
|
|
20250207,160800,13116554006,1248,1248,1248,1248,0
|
|
20250207,160700,13116554006,1248,1248,1248,1248,0
|
|
20250207,160600,13116554006,1248,1248,1248,1248,0
|
|
20250207,160500,13116554006,1248,1248,1248,1248,0
|
|
20250207,160400,13116554006,1248,1248,1248,1248,0
|
|
20250207,160300,13116554006,1248,1248,1248,1248,0
|
|
20250207,160200,13116554006,1248,1248,1248,1248,0
|
|
20250207,160100,13116554006,1248,1248,1248,1248,0
|
|
20250207,160000,13116554006,1248,1248,1248,1248,0
|
|
20250207,155900,13116554006,1248,1248,1248,1248,0
|
|
20250207,155800,13116554006,1248,1248,1248,1248,57100
|
|
20250207,155700,13116554006,1248,1248,1248,1248,0
|
|
20250207,155600,13116554006,1248,1248,1248,1248,0
|
|
20250207,155500,13116554006,1248,1248,1248,1248,0
|
|
20250207,155400,13116554006,1248,1248,1248,1248,0
|
|
20250207,155300,13116554006,1248,1248,1248,1248,0
|
|
20250207,155200,13116554006,1248,1248,1248,1248,0
|
|
20250207,155100,13116554006,1248,1248,1248,1248,0
|
|
20250207,155000,13116554006,1248,1248,1248,1248,0
|
|
20250207,154900,13116554006,1248,1248,1248,1248,0
|
|
20250207,154800,13116554006,1248,1248,1248,1248,0
|
|
20250207,154700,13116554006,1248,1248,1248,1248,0
|
|
20250207,154600,13116554006,1248,1248,1248,1248,0
|
|
20250207,154500,13116554006,1248,1248,1248,1248,0
|
|
20250207,154400,13116554006,1248,1248,1248,1248,0
|
|
20250207,154300,13116554006,1248,1248,1248,1248,0
|
|
20250207,154200,13116554006,1248,1248,1248,1248,0
|
|
20250207,154100,13116554006,1248,1248,1248,1248,0
|
|
20250207,154000,13116554006,1248,1248,1248,1248,0
|
|
20250207,153900,13116554006,1248,1248,1248,1248,0
|
|
20250207,153800,13116554006,1248,1248,1248,1248,0
|
|
20250207,153700,13116554006,1248,1248,1248,1248,0
|
|
20250207,153600,13116554006,1248,1248,1248,1248,0
|
|
20250207,153500,13116554006,1248,1248,1248,1248,0
|
|
20250207,153400,13116554006,1248,1248,1248,1248,0
|
|
20250207,153300,13116554006,1248,1248,1248,1248,0
|
|
20250207,153200,13116554006,1248,1248,1248,1248,0
|
|
20250207,153100,13116554006,1248,1248,1248,1248,0
|
|
20250207,153000,13116554006,1248,1248,1248,1248,57100
|
|
20250207,152900,13045293206,1250,1250,1250,1250,0
|
|
20250207,152800,13045293206,1250,1250,1250,1250,0
|
|
20250207,152700,13045293206,1250,1250,1250,1250,0
|
|
20250207,152600,13045293206,1250,1250,1250,1250,0
|
|
20250207,152500,13045293206,1250,1250,1250,1250,0
|
|
20250207,152400,13045293206,1250,1250,1250,1250,0
|
|
20250207,152300,13045293206,1250,1250,1250,1250,0
|
|
20250207,152200,13045293206,1250,1250,1250,1250,0
|
|
20250207,152100,13045293206,1250,1250,1250,1250,0
|
|
20250207,152000,13045293206,1250,1250,1250,1250,0
|
|
20250207,151900,13045293206,1250,1252,1252,1249,37526
|
|
20250207,151800,12998349497,1252,1252,1252,1251,4545
|
|
20250207,151700,12992661894,1251,1252,1253,1251,8413
|
|
20250207,151600,12982131125,1252,1252,1253,1251,1992
|
|
20250207,151500,12979637138,1253,1252,1253,1251,9734
|
|
20250207,151400,12967446078,1252,1252,1252,1251,8157
|
|
20250207,151300,12957235216,1252,1253,1253,1251,4302
|
|
20250207,151200,12951849679,1252,1252,1252,1249,28634
|
|
20250207,151100,12916023073,1252,1249,1252,1249,2654
|
|
20250207,151000,12912703439,1249,1250,1251,1249,8139
|
|
20250207,150900,12902529342,1250,1251,1251,1250,6160
|
|
20250207,150800,12894828149,1251,1252,1252,1250,4027
|
|
20250207,150700,12889790499,1252,1252,1252,1250,702
|
|
20250207,150600,12888911599,1250,1252,1253,1250,2207
|
|
20250207,150500,12886149802,1253,1252,1253,1252,5389
|
|
20250207,150400,12879402102,1252,1252,1253,1252,4593
|
|
20250207,150300,12873651264,1251,1253,1253,1251,606
|
|
20250207,150200,12872892458,1253,1253,1253,1252,1787
|
|
20250207,150100,12870654347,1254,1252,1254,1252,3593
|
|
20250207,150000,12866153129,1252,1252,1253,1252,5733
|
|
20250207,145900,12858975398,1252,1251,1253,1251,6689
|
|
20250207,145800,12850597091,1252,1251,1252,1251,768
|
|
20250207,145700,12849636195,1251,1251,1251,1250,44694
|
|
20250207,145600,12793764283,1251,1252,1252,1251,8447
|
|
20250207,145500,12783195804,1252,1253,1253,1251,17549
|
|
20250207,145400,12761232680,1252,1252,1254,1252,2016
|
|
20250207,145300,12758707334,1252,1253,1253,1252,8727
|
|
20250207,145200,12747777124,1253,1254,1254,1253,2687
|
|
20250207,145100,12744409828,1255,1253,1255,1253,553
|
|
20250207,145000,12743716013,1255,1254,1255,1253,1229
|
|
20250207,144900,12742174612,1253,1255,1255,1253,3299
|
|
20250207,144800,12738040017,1255,1253,1255,1253,818
|
|
20250207,144700,12737015023,1253,1254,1255,1253,752
|
|
20250207,144600,12736072072,1253,1253,1253,1253,1795
|
|
20250207,144500,12733822937,1252,1253,1253,1252,15500
|
|
20250207,144400,12714414833,1252,1253,1254,1252,6947
|
|
20250207,144300,12705713971,1254,1254,1255,1254,3038
|
|
20250207,144200,12701904313,1254,1253,1254,1253,15547
|
|
20250207,144100,12682423543,1253,1255,1257,1253,34774
|
|
20250207,144000,12638784057,1255,1256,1257,1255,6768
|
|
20250207,143900,12630289495,1258,1254,1258,1253,14773
|
|
20250207,143800,12611753587,1253,1254,1255,1253,10506
|
|
20250207,143700,12598580829,1253,1257,1257,1253,21406
|
|
20250207,143600,12571725435,1257,1257,1257,1256,186
|
|
20250207,143500,12571491805,1257,1257,1257,1257,231
|
|
20250207,143400,12571201438,1257,1257,1257,1256,3857
|
|
20250207,143300,12566355917,1257,1256,1258,1256,5286
|
|
20250207,143200,12559713496,1256,1257,1258,1256,29327
|
|
20250207,143100,12522876688,1258,1258,1258,1257,2575
|
|
20250207,143000,12519639451,1258,1256,1258,1256,364
|
|
20250207,142900,12519182068,1257,1257,1257,1256,1354
|
|
20250207,142800,12517480100,1257,1257,1257,1257,678
|
|
20250207,142700,12516627854,1257,1257,1257,1257,2242
|
|
20250207,142600,12513809660,1258,1258,1258,1258,40
|
|
20250207,142500,12513759340,1257,1258,1258,1257,11526
|
|
20250207,142400,12499262634,1258,1259,1259,1258,843
|
|
20250207,142300,12498202090,1257,1258,1260,1257,5794
|
|
20250207,142200,12490914015,1258,1258,1260,1258,3153
|
|
20250207,142100,12486941267,1258,1260,1260,1258,1271
|
|
20250207,142000,12485342009,1260,1259,1260,1258,2097
|
|
20250207,141900,12482702017,1259,1260,1260,1259,4756
|
|
20250207,141800,12476711658,1260,1260,1260,1260,206
|
|
20250207,141700,12476452098,1259,1259,1260,1259,2133
|
|
20250207,141600,12473765115,1260,1260,1261,1260,1044
|
|
20250207,141500,12472449663,1261,1260,1261,1260,1047
|
|
20250207,141400,12471130426,1261,1260,1261,1259,1481
|
|
20250207,141300,12469264071,1260,1258,1260,1258,127
|
|
20250207,141200,12469104159,1258,1259,1260,1258,1954
|
|
20250207,141100,12466642655,1260,1261,1261,1259,1672
|
|
20250207,141000,12464534798,1261,1262,1263,1260,3870
|
|
20250207,140900,12459653439,1262,1261,1262,1261,1616
|
|
20250207,140800,12457614053,1262,1258,1262,1258,9708
|
|
20250207,140700,12445380107,1258,1258,1259,1258,3045
|
|
20250207,140600,12441548487,1258,1259,1259,1258,510
|
|
20250207,140500,12440906407,1260,1260,1260,1257,3442
|
|
20250207,140400,12436572588,1258,1260,1260,1256,4117
|
|
20250207,140300,12431397161,1256,1255,1260,1255,255
|
|
20250207,140200,12431075954,1254,1261,1261,1254,4235
|
|
20250207,140100,12425758062,1261,1261,1262,1260,184
|
|
20250207,140000,12425526042,1260,1262,1263,1260,5260
|
|
20250207,135900,12418887120,1262,1260,1262,1260,2845
|
|
20250207,135800,12415298875,1261,1261,1261,1260,1056
|
|
20250207,135700,12413967300,1261,1260,1261,1260,4952
|
|
20250207,135600,12407725745,1260,1260,1260,1253,9367
|
|
20250207,135500,12395945323,1259,1257,1259,1255,2313
|
|
20250207,135400,12393034353,1257,1258,1258,1256,34471
|
|
20250207,135300,12349704708,1256,1258,1258,1255,2176
|
|
20250207,135200,12346968883,1258,1258,1262,1253,29236
|
|
20250207,135100,12310282442,1258,1262,1262,1258,2448
|
|
20250207,135000,12307197182,1261,1262,1262,1261,818
|
|
20250207,134900,12306164884,1261,1264,1264,1261,1253
|
|
20250207,134800,12304583430,1262,1261,1262,1257,21101
|
|
20250207,134700,12278048298,1260,1264,1264,1260,2444
|
|
20250207,134600,12274961106,1264,1260,1264,1260,9827
|
|
20250207,134500,12262571699,1260,1258,1260,1257,19574
|
|
20250207,134400,12237943226,1258,1261,1262,1258,29739
|
|
20250207,134300,12200467792,1261,1263,1263,1261,18440
|
|
20250207,134200,12177204025,1263,1263,1263,1263,1772
|
|
20250207,134100,12174965989,1262,1263,1263,1262,1205
|
|
20250207,134000,12173444079,1263,1262,1263,1262,9306
|
|
20250207,133900,12161695867,1263,1264,1265,1262,17763
|
|
20250207,133800,12139258540,1264,1264,1266,1264,197
|
|
20250207,133700,12139009512,1267,1266,1267,1264,8970
|
|
20250207,133600,12127659022,1266,1265,1266,1265,2277
|
|
20250207,133500,12124777205,1264,1266,1266,1264,2890
|
|
20250207,133400,12121120653,1266,1265,1266,1264,3734
|
|
20250207,133300,12116396704,1265,1266,1266,1265,4628
|
|
20250207,133200,12110539689,1266,1267,1267,1266,1263
|
|
20250207,133100,12108940222,1267,1266,1267,1265,4266
|
|
20250207,133000,12103539522,1267,1266,1267,1266,152
|
|
20250207,132900,12103346946,1267,1267,1267,1266,404
|
|
20250207,132800,12102835081,1267,1266,1267,1265,6000
|
|
20250207,132700,12095239434,1266,1265,1266,1265,309
|
|
20250207,132600,12094848546,1266,1265,1266,1264,5086
|
|
20250207,132500,12088418627,1265,1265,1265,1265,1946
|
|
20250207,132400,12085956937,1264,1264,1266,1264,2759
|
|
20250207,132300,12082469552,1265,1265,1268,1264,14326
|
|
20250207,132200,12064334076,1264,1265,1266,1264,18184
|
|
20250207,132100,12041333429,1265,1267,1267,1265,15170
|
|
20250207,132000,12022129545,1267,1268,1268,1267,6363
|
|
20250207,131900,12014067584,1268,1269,1269,1267,18224
|
|
20250207,131800,11990973532,1269,1268,1269,1268,4558
|
|
20250207,131700,11985190048,1269,1269,1269,1268,114
|
|
20250207,131600,11985045474,1269,1268,1269,1268,4846
|
|
20250207,131500,11978900714,1268,1268,1269,1268,871
|
|
20250207,131400,11977796236,1269,1269,1269,1268,1360
|
|
20250207,131300,11976071283,1268,1268,1269,1268,7655
|
|
20250207,131200,11966357276,1268,1269,1269,1268,4759
|
|
20250207,131100,11960319217,1269,1268,1269,1267,14390
|
|
20250207,131000,11942072733,1268,1271,1271,1268,31476
|
|
20250207,130900,11902129257,1271,1271,1271,1270,7742
|
|
20250207,130800,11892290585,1271,1271,1272,1270,6939
|
|
20250207,130700,11883471023,1271,1272,1272,1271,4281
|
|
20250207,130600,11878029814,1272,1272,1272,1271,7738
|
|
20250207,130500,11868194673,1271,1272,1272,1271,1352
|
|
20250207,130400,11866474931,1272,1271,1272,1271,60
|
|
20250207,130300,11866398628,1272,1273,1273,1272,6567
|
|
20250207,130200,11858045354,1273,1273,1273,1273,486
|
|
20250207,130100,11857426676,1273,1273,1273,1273,1994
|
|
20250207,130000,11854888314,1273,1273,1273,1273,1613
|
|
20250207,125900,11852834965,1273,1274,1274,1273,1569
|
|
20250207,125800,11850837337,1274,1274,1275,1274,253
|
|
20250207,125700,11850515013,1274,1274,1274,1274,709
|
|
20250207,125600,11849611747,1274,1274,1274,1273,3228
|
|
20250207,125500,11845502488,1273,1274,1274,1273,522
|
|
20250207,125400,11844837954,1273,1273,1274,1273,601
|
|
20250207,125300,11844072877,1273,1273,1273,1273,5460
|
|
20250207,125200,11837122297,1273,1274,1274,1273,4322
|
|
20250207,125100,11831619726,1273,1273,1275,1273,457
|
|
20250207,125000,11831037881,1273,1273,1273,1273,3474
|
|
20250207,124900,11826615479,1276,1275,1276,1273,726
|
|
20250207,124800,11825690869,1272,1277,1277,1272,5846
|
|
20250207,124700,11818245746,1277,1277,1277,1276,1084
|
|
20250207,124600,11816862556,1276,1276,1279,1276,146
|
|
20250207,124500,11816675891,1279,1277,1280,1277,381
|
|
20250207,124400,11816189191,1277,1279,1279,1276,1725
|
|
20250207,124300,11813983572,1279,1278,1279,1277,1259
|
|
20250207,124200,11812374022,1278,1277,1279,1276,1324
|
|
20250207,124100,11810682363,1276,1276,1276,1276,2674
|
|
20250207,124000,11807270339,1276,1276,1276,1275,2613
|
|
20250207,123900,11803936161,1276,1279,1279,1276,99
|
|
20250207,123800,11803809834,1280,1276,1280,1276,1234
|
|
20250207,123700,11802232139,1277,1272,1277,1272,100
|
|
20250207,123600,11802104500,1277,1276,1277,1272,3158
|
|
20250207,123500,11798086508,1276,1275,1276,1273,3706
|
|
20250207,123400,11793363950,1276,1277,1277,1275,1085
|
|
20250207,123300,11791979061,1276,1276,1277,1276,1250
|
|
20250207,123200,11790383080,1275,1276,1276,1275,991
|
|
20250207,123100,11789118625,1276,1277,1277,1276,46
|
|
20250207,123000,11789059908,1276,1276,1277,1276,69
|
|
20250207,122900,11788971803,1276,1277,1277,1276,153
|
|
20250207,122800,11788776465,1276,1275,1277,1275,3005
|
|
20250207,122700,11784945067,1275,1273,1275,1273,647
|
|
20250207,122600,11784121379,1272,1275,1276,1272,15390
|
|
20250207,122500,11764530265,1275,1275,1275,1271,2316
|
|
20250207,122400,11761584754,1271,1280,1280,1271,14292
|
|
20250207,122300,11743395801,1280,1279,1281,1273,9551
|
|
20250207,122200,11731213512,1281,1279,1281,1278,2726
|
|
20250207,122100,11727726731,1278,1278,1279,1278,1010
|
|
20250207,122000,11726434951,1277,1279,1281,1277,667
|
|
20250207,121900,11725581698,1279,1279,1282,1279,4421
|
|
20250207,121800,11719927219,1282,1282,1282,1276,11736
|
|
20250207,121700,11704920583,1282,1284,1284,1282,925
|
|
20250207,121600,11703733646,1284,1285,1286,1284,882
|
|
20250207,121500,11702600755,1284,1286,1287,1284,7458
|
|
20250207,121400,11693014580,1285,1287,1287,1284,1957
|
|
20250207,121300,11690501171,1287,1283,1287,1283,171
|
|
20250207,121200,11690281100,1282,1282,1288,1282,5162
|
|
20250207,121100,11683637232,1286,1286,1286,1286,304
|
|
20250207,121000,11683246288,1286,1283,1286,1282,139
|
|
20250207,120900,11683067759,1282,1286,1286,1282,179
|
|
20250207,120800,11682838223,1286,1285,1286,1285,2217
|
|
20250207,120700,11679988322,1285,1281,1285,1279,8721
|
|
20250207,120600,11668825229,1281,1280,1281,1279,6545
|
|
20250207,120500,11660447687,1279,1279,1280,1278,13462
|
|
20250207,120400,11643223737,1279,1278,1279,1278,1140
|
|
20250207,120300,11641766634,1279,1280,1280,1278,11628
|
|
20250207,120200,11626890961,1280,1282,1283,1280,9304
|
|
20250207,120100,11614972920,1282,1283,1284,1282,13664
|
|
20250207,120000,11597450054,1284,1284,1285,1283,19825
|
|
20250207,115900,11571994854,1284,1284,1285,1284,3836
|
|
20250207,115800,11567069422,1285,1285,1285,1284,2264
|
|
20250207,115700,11564160218,1285,1286,1287,1285,4153
|
|
20250207,115600,11558821868,1287,1286,1287,1285,158
|
|
20250207,115500,11558618740,1285,1285,1286,1285,1521
|
|
20250207,115400,11556664251,1285,1287,1287,1285,1046
|
|
20250207,115300,11555319859,1287,1287,1287,1285,413
|
|
20250207,115200,11554788976,1287,1286,1287,1284,1598
|
|
20250207,115100,11552735150,1287,1287,1287,1285,2808
|
|
20250207,115000,11549125709,1289,1286,1289,1285,6844
|
|
20250207,114900,11540330558,1286,1287,1289,1285,6111
|
|
20250207,114800,11532458136,1289,1286,1290,1285,9409
|
|
20250207,114700,11520340854,1285,1286,1287,1285,3988
|
|
20250207,114600,11515215030,1287,1287,1287,1286,1075
|
|
20250207,114500,11513831541,1287,1286,1289,1286,11719
|
|
20250207,114400,11498742733,1285,1286,1286,1285,2360
|
|
20250207,114300,11495709808,1286,1285,1286,1284,1928
|
|
20250207,114200,11493232722,1285,1285,1285,1283,10192
|
|
20250207,114100,11480140387,1285,1285,1285,1284,2790
|
|
20250207,114000,11476555246,1285,1285,1285,1283,2969
|
|
20250207,113900,11472745210,1285,1284,1285,1283,1992
|
|
20250207,113800,11470187400,1284,1284,1285,1283,8462
|
|
20250207,113700,11459326025,1284,1284,1285,1283,7467
|
|
20250207,113600,11449736314,1284,1284,1284,1284,1456
|
|
20250207,113500,11447866810,1284,1285,1285,1283,2998
|
|
20250207,113400,11444017322,1285,1283,1285,1283,5655
|
|
20250207,113300,11436757079,1283,1283,1283,1282,1048
|
|
20250207,113200,11435413530,1283,1281,1284,1281,2147
|
|
20250207,113100,11432663163,1283,1281,1283,1281,7233
|
|
20250207,113000,11423388474,1282,1282,1282,1281,58
|
|
20250207,112900,11423314129,1282,1281,1282,1280,3809
|
|
20250207,112800,11418435050,1281,1281,1282,1280,2546
|
|
20250207,112700,11415173655,1281,1282,1282,1281,1141
|
|
20250207,112600,11413711087,1281,1283,1283,1281,3178
|
|
20250207,112500,11409637129,1283,1284,1284,1282,3618
|
|
20250207,112400,11404997741,1284,1281,1284,1281,6250
|
|
20250207,112300,11396975075,1282,1282,1283,1281,2492
|
|
20250207,112200,11393780345,1282,1283,1283,1280,2066
|
|
20250207,112100,11391133343,1282,1281,1284,1281,2191
|
|
20250207,112000,11388323589,1282,1281,1282,1279,2562
|
|
20250207,111900,11385042829,1281,1282,1282,1281,4330
|
|
20250207,111800,11379493111,1284,1280,1284,1279,6550
|
|
20250207,111700,11371099353,1280,1276,1280,1276,11667
|
|
20250207,111600,11356173011,1278,1271,1278,1271,5457
|
|
20250207,111500,11349208799,1274,1275,1275,1271,4179
|
|
20250207,111400,11343896807,1275,1271,1275,1271,1080
|
|
20250207,111300,11342524115,1271,1270,1275,1270,2333
|
|
20250207,111200,11339558829,1275,1275,1275,1271,10635
|
|
20250207,111100,11326030301,1275,1275,1275,1271,16360
|
|
20250207,111000,11305217182,1275,1276,1276,1275,4212
|
|
20250207,110900,11299846694,1276,1278,1278,1275,2450
|
|
20250207,110800,11296722119,1278,1278,1278,1276,5712
|
|
20250207,110700,11289426741,1278,1278,1279,1278,26
|
|
20250207,110600,11289393509,1278,1279,1280,1278,3775
|
|
20250207,110500,11284564389,1279,1279,1279,1277,16868
|
|
20250207,110400,11263007175,1279,1279,1280,1279,1833
|
|
20250207,110300,11260662656,1279,1279,1281,1278,10207
|
|
20250207,110200,11247604952,1281,1279,1281,1279,2629
|
|
20250207,110100,11244240387,1279,1280,1281,1278,3860
|
|
20250207,110000,11239299559,1280,1277,1280,1277,7710
|
|
20250207,105900,11229443654,1277,1276,1278,1276,6113
|
|
20250207,105800,11221638034,1276,1276,1276,1275,3375
|
|
20250207,105700,11217331658,1276,1275,1276,1275,2889
|
|
20250207,105600,11213646694,1274,1271,1276,1271,8881
|
|
20250207,105500,11202329788,1271,1270,1271,1270,1130
|
|
20250207,105400,11200893686,1270,1271,1271,1270,375
|
|
20250207,105300,11200417078,1271,1270,1274,1270,1110
|
|
20250207,105200,11199004486,1270,1268,1270,1267,1911
|
|
20250207,105100,11196580770,1270,1268,1270,1268,2081
|
|
20250207,105000,11193940776,1268,1268,1268,1267,2037
|
|
20250207,104900,11191357899,1269,1269,1269,1267,22252
|
|
20250207,104800,11163145754,1270,1269,1270,1269,3958
|
|
20250207,104700,11158122934,1269,1269,1269,1268,13898
|
|
20250207,104600,11140493223,1269,1270,1272,1268,6093
|
|
20250207,104500,11132761430,1268,1271,1271,1268,17028
|
|
20250207,104400,11111151127,1271,1270,1273,1269,8571
|
|
20250207,104300,11100254751,1269,1270,1273,1269,15346
|
|
20250207,104200,11080769131,1271,1271,1272,1271,3649
|
|
20250207,104100,11076131225,1271,1275,1276,1271,33844
|
|
20250207,104000,11033023489,1275,1276,1277,1275,15362
|
|
20250207,103900,11013429156,1277,1278,1278,1277,6008
|
|
20250207,103800,11005752775,1278,1277,1279,1277,1658
|
|
20250207,103700,11003634332,1276,1278,1278,1276,2232
|
|
20250207,103600,11000783642,1278,1278,1280,1277,6272
|
|
20250207,103500,10992768064,1277,1279,1279,1277,2996
|
|
20250207,103400,10988939852,1278,1281,1281,1278,11189
|
|
20250207,103300,10974624107,1281,1278,1281,1278,4055
|
|
20250207,103200,10969437678,1277,1274,1277,1274,12751
|
|
20250207,103100,10953166353,1274,1285,1286,1266,109093
|
|
20250207,103000,10814470182,1285,1286,1287,1285,10051
|
|
20250207,102900,10801546133,1286,1286,1287,1284,72903
|
|
20250207,102800,10707804512,1287,1289,1291,1286,88886
|
|
20250207,102700,10593229009,1289,1285,1291,1284,75267
|
|
20250207,102600,10496277769,1285,1280,1289,1280,52283
|
|
20250207,102500,10429099897,1281,1275,1281,1274,13948
|
|
20250207,102400,10411266958,1274,1275,1276,1273,3584
|
|
20250207,102300,10406696958,1274,1274,1276,1273,16564
|
|
20250207,102200,10385578456,1275,1272,1276,1271,18977
|
|
20250207,102100,10361434973,1272,1278,1278,1271,22879
|
|
20250207,102000,10332293305,1275,1277,1279,1275,19942
|
|
20250207,101900,10306828104,1277,1274,1277,1274,5703
|
|
20250207,101800,10299554251,1274,1272,1274,1271,4278
|
|
20250207,101700,10294109366,1272,1270,1273,1269,21087
|
|
20250207,101600,10267315986,1269,1269,1270,1269,7396
|
|
20250207,101500,10257925253,1269,1268,1270,1267,15102
|
|
20250207,101400,10238765002,1268,1268,1268,1267,10814
|
|
20250207,101300,10225053250,1268,1268,1269,1268,4580
|
|
20250207,101200,10219245800,1268,1268,1269,1267,9367
|
|
20250207,101100,10207372294,1268,1268,1269,1268,13260
|
|
20250207,101000,10190557613,1268,1270,1270,1268,18604
|
|
20250207,100900,10166966367,1269,1270,1270,1269,7265
|
|
20250207,100800,10157746799,1269,1268,1270,1268,6772
|
|
20250207,100700,10149156592,1269,1272,1272,1269,20535
|
|
20250207,100600,10123072850,1272,1269,1272,1269,11233
|
|
20250207,100500,10108804249,1270,1269,1272,1268,45347
|
|
20250207,100400,10051272793,1269,1270,1270,1268,14403
|
|
20250207,100300,10032996541,1271,1273,1273,1269,35925
|
|
20250207,100200,9987360532,1272,1273,1273,1272,15157
|
|
20250207,100100,9968067334,1273,1273,1274,1271,10684
|
|
20250207,100000,9954479278,1274,1272,1275,1271,11857
|
|
20250207,095900,9939388250,1272,1274,1274,1272,8443
|
|
20250207,095800,9928645022,1274,1274,1274,1272,14298
|
|
20250207,095700,9910450921,1274,1274,1275,1272,18945
|
|
20250207,095600,9886331716,1274,1276,1278,1271,16863
|
|
20250207,095500,9864832745,1276,1276,1278,1271,29808
|
|
20250207,095400,9826846314,1276,1275,1277,1273,41691
|
|
20250207,095300,9773709687,1275,1279,1280,1275,40939
|
|
20250207,095200,9721421718,1278,1277,1279,1276,24887
|
|
20250207,095100,9689623505,1278,1276,1279,1275,30921
|
|
20250207,095000,9650158206,1277,1284,1284,1277,86882
|
|
20250207,094900,9538916333,1284,1284,1285,1283,12594
|
|
20250207,094800,9522738756,1285,1284,1285,1283,6159
|
|
20250207,094700,9514830109,1284,1283,1284,1282,11441
|
|
20250207,094600,9500151065,1282,1289,1289,1282,28103
|
|
20250207,094500,9464049758,1289,1285,1289,1285,4471
|
|
20250207,094400,9458297229,1285,1282,1288,1281,19816
|
|
20250207,094300,9432857720,1281,1283,1283,1280,26703
|
|
20250207,094200,9398634951,1284,1285,1285,1280,66863
|
|
20250207,094100,9312891918,1285,1289,1293,1285,60075
|
|
20250207,094000,9235539249,1290,1295,1295,1288,33414
|
|
20250207,093900,9192382138,1295,1288,1295,1287,28812
|
|
20250207,093800,9155234767,1288,1284,1291,1283,29852
|
|
20250207,093700,9116846140,1284,1287,1288,1283,73039
|
|
20250207,093600,9023041282,1288,1287,1289,1285,41571
|
|
20250207,093500,8969542706,1288,1286,1288,1286,24363
|
|
20250207,093400,8938197456,1287,1288,1293,1286,38610
|
|
20250207,093300,8888505781,1289,1295,1298,1288,69883
|
|
20250207,093200,8798198709,1298,1294,1298,1288,87604
|
|
20250207,093100,8685050581,1294,1298,1300,1291,54762
|
|
20250207,093000,8614132227,1297,1300,1311,1295,29787
|
|
20250207,092900,8575354758,1295,1308,1312,1293,174491
|
|
20250207,092800,8347864588,1307,1297,1308,1297,63384
|
|
20250207,092700,8265274865,1299,1300,1300,1297,36667
|
|
20250207,092600,8217658844,1300,1300,1302,1294,53983
|
|
20250207,092500,8147591479,1295,1302,1303,1286,143046
|
|
20250207,092400,7962821458,1302,1308,1308,1301,90152
|
|
20250207,092300,7845156550,1308,1312,1312,1308,67699
|
|
20250207,092200,7756488826,1312,1312,1312,1308,91533
|
|
20250207,092100,7636518997,1312,1307,1312,1304,112788
|
|
20250207,092000,7488974138,1308,1299,1308,1296,87863
|
|
20250207,091900,7374814564,1298,1310,1312,1298,194461
|
|
20250207,091800,7121357183,1311,1310,1319,1306,174837
|
|
20250207,091700,6892352429,1311,1315,1316,1310,76798
|
|
20250207,091600,6791594073,1315,1317,1320,1313,67908
|
|
20250207,091500,6702242087,1318,1322,1324,1314,100699
|
|
20250207,091400,6569542653,1325,1327,1332,1318,108039
|
|
20250207,091300,6426337736,1327,1324,1327,1313,219152
|
|
20250207,091200,6137144764,1324,1336,1337,1324,180368
|
|
20250207,091100,5897470677,1335,1348,1348,1322,273437
|
|
20250207,091000,5533253740,1349,1360,1373,1335,619104
|
|
20250207,090900,4695752085,1363,1385,1391,1352,710845
|
|
20250207,090800,3723998812,1387,1358,1396,1358,1036904
|
|
20250207,090700,2299247419,1352,1352,1352,1352,0
|
|
20250207,090600,2299247419,1352,1341,1352,1340,125176
|
|
20250207,090500,2130468940,1340,1323,1350,1309,545974
|
|
20250207,090400,1401510719,1313,1290,1325,1282,277453
|
|
20250207,090300,1039306231,1289,1292,1306,1278,328821
|
|
20250207,090200,613831471,1293,1266,1298,1258,337601
|
|
20250207,090100,182233415,1266,1237,1285,1235,108296
|
|
20250207,090000,46202414,1238,1230,1239,1228,37491
|