601 lines
29 KiB
CSV
601 lines
29 KiB
CSV
stockBusinessDate,stockConclusionTime,accumulatedTradingAmount,currentStockPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,conclusionVolume
|
|
20250210,185800,1332494417,1257,1257,1257,1257,16766
|
|
20250210,185700,1332494417,1257,1257,1257,1257,0
|
|
20250210,185600,1332494417,1257,1257,1257,1257,0
|
|
20250210,185500,1332494417,1257,1257,1257,1257,0
|
|
20250210,185400,1332494417,1257,1257,1257,1257,0
|
|
20250210,185300,1332494417,1257,1257,1257,1257,0
|
|
20250210,185200,1332494417,1257,1257,1257,1257,0
|
|
20250210,185100,1332494417,1257,1257,1257,1257,0
|
|
20250210,185000,1332494417,1257,1257,1257,1257,0
|
|
20250210,184900,1332494417,1257,1257,1257,1257,0
|
|
20250210,184800,1332494417,1257,1257,1257,1257,0
|
|
20250210,184700,1332494417,1257,1257,1257,1257,0
|
|
20250210,184600,1332494417,1257,1257,1257,1257,0
|
|
20250210,184500,1332494417,1257,1257,1257,1257,0
|
|
20250210,184400,1332494417,1257,1257,1257,1257,0
|
|
20250210,184300,1332494417,1257,1257,1257,1257,0
|
|
20250210,184200,1332494417,1257,1257,1257,1257,0
|
|
20250210,184100,1332494417,1257,1257,1257,1257,0
|
|
20250210,184000,1332494417,1257,1257,1257,1257,0
|
|
20250210,183900,1332494417,1257,1257,1257,1257,0
|
|
20250210,183800,1332494417,1257,1257,1257,1257,0
|
|
20250210,183700,1332494417,1257,1257,1257,1257,0
|
|
20250210,183600,1332494417,1257,1257,1257,1257,0
|
|
20250210,183500,1332494417,1257,1257,1257,1257,0
|
|
20250210,183400,1332494417,1257,1257,1257,1257,0
|
|
20250210,183300,1332494417,1257,1257,1257,1257,0
|
|
20250210,183200,1332494417,1257,1257,1257,1257,0
|
|
20250210,183100,1332494417,1257,1257,1257,1257,0
|
|
20250210,183000,1332494417,1257,1257,1257,1257,0
|
|
20250210,182900,1332494417,1257,1257,1257,1257,0
|
|
20250210,182800,1332494417,1257,1257,1257,1257,16766
|
|
20250210,182700,1332494417,1257,1257,1257,1257,0
|
|
20250210,182600,1332494417,1257,1257,1257,1257,0
|
|
20250210,182500,1332494417,1257,1257,1257,1257,0
|
|
20250210,182400,1332494417,1257,1257,1257,1257,0
|
|
20250210,182300,1332494417,1257,1257,1257,1257,0
|
|
20250210,182200,1332494417,1257,1257,1257,1257,0
|
|
20250210,182100,1332494417,1257,1257,1257,1257,0
|
|
20250210,182000,1332494417,1257,1257,1257,1257,0
|
|
20250210,181900,1332494417,1257,1257,1257,1257,0
|
|
20250210,181800,1332494417,1257,1257,1257,1257,0
|
|
20250210,181700,1332494417,1257,1257,1257,1257,0
|
|
20250210,181600,1332494417,1257,1257,1257,1257,0
|
|
20250210,181500,1332494417,1257,1257,1257,1257,0
|
|
20250210,181400,1332494417,1257,1257,1257,1257,0
|
|
20250210,181300,1332494417,1257,1257,1257,1257,0
|
|
20250210,181200,1332494417,1257,1257,1257,1257,0
|
|
20250210,181100,1332494417,1257,1257,1257,1257,0
|
|
20250210,181000,1332494417,1257,1257,1257,1257,0
|
|
20250210,180900,1332494417,1257,1257,1257,1257,0
|
|
20250210,180800,1332494417,1257,1257,1257,1257,0
|
|
20250210,180700,1332494417,1257,1257,1257,1257,0
|
|
20250210,180600,1332494417,1257,1257,1257,1257,0
|
|
20250210,180500,1332494417,1257,1257,1257,1257,0
|
|
20250210,180400,1332494417,1257,1257,1257,1257,0
|
|
20250210,180300,1332494417,1257,1257,1257,1257,0
|
|
20250210,180200,1332494417,1257,1257,1257,1257,0
|
|
20250210,180100,1332494417,1257,1257,1257,1257,0
|
|
20250210,180000,1332494417,1257,1257,1257,1257,0
|
|
20250210,175900,1332494417,1257,1257,1257,1257,0
|
|
20250210,175800,1332494417,1257,1257,1257,1257,16766
|
|
20250210,175700,1332494417,1257,1257,1257,1257,0
|
|
20250210,175600,1332494417,1257,1257,1257,1257,0
|
|
20250210,175500,1332494417,1257,1257,1257,1257,0
|
|
20250210,175400,1332494417,1257,1257,1257,1257,0
|
|
20250210,175300,1332494417,1257,1257,1257,1257,0
|
|
20250210,175200,1332494417,1257,1257,1257,1257,0
|
|
20250210,175100,1332494417,1257,1257,1257,1257,0
|
|
20250210,175000,1332494417,1257,1257,1257,1257,0
|
|
20250210,174900,1332494417,1257,1257,1257,1257,0
|
|
20250210,174800,1332494417,1257,1257,1257,1257,0
|
|
20250210,174700,1332494417,1257,1257,1257,1257,0
|
|
20250210,174600,1332494417,1257,1257,1257,1257,0
|
|
20250210,174500,1332494417,1257,1257,1257,1257,0
|
|
20250210,174400,1332494417,1257,1257,1257,1257,0
|
|
20250210,174300,1332494417,1257,1257,1257,1257,0
|
|
20250210,174200,1332494417,1257,1257,1257,1257,0
|
|
20250210,174100,1332494417,1257,1257,1257,1257,0
|
|
20250210,174000,1332494417,1257,1257,1257,1257,0
|
|
20250210,173900,1332494417,1257,1257,1257,1257,0
|
|
20250210,173800,1332494417,1257,1257,1257,1257,0
|
|
20250210,173700,1332494417,1257,1257,1257,1257,0
|
|
20250210,173600,1332494417,1257,1257,1257,1257,0
|
|
20250210,173500,1332494417,1257,1257,1257,1257,0
|
|
20250210,173400,1332494417,1257,1257,1257,1257,0
|
|
20250210,173300,1332494417,1257,1257,1257,1257,0
|
|
20250210,173200,1332494417,1257,1257,1257,1257,0
|
|
20250210,173100,1332494417,1257,1257,1257,1257,0
|
|
20250210,173000,1332494417,1257,1257,1257,1257,0
|
|
20250210,172900,1332494417,1257,1257,1257,1257,0
|
|
20250210,172800,1332494417,1257,1257,1257,1257,16766
|
|
20250210,172700,1332494417,1257,1257,1257,1257,0
|
|
20250210,172600,1332494417,1257,1257,1257,1257,0
|
|
20250210,172500,1332494417,1257,1257,1257,1257,0
|
|
20250210,172400,1332494417,1257,1257,1257,1257,0
|
|
20250210,172300,1332494417,1257,1257,1257,1257,0
|
|
20250210,172200,1332494417,1257,1257,1257,1257,0
|
|
20250210,172100,1332494417,1257,1257,1257,1257,0
|
|
20250210,172000,1332494417,1257,1257,1257,1257,0
|
|
20250210,171900,1332494417,1257,1257,1257,1257,0
|
|
20250210,171800,1332494417,1257,1257,1257,1257,0
|
|
20250210,171700,1332494417,1257,1257,1257,1257,0
|
|
20250210,171600,1332494417,1257,1257,1257,1257,0
|
|
20250210,171500,1332494417,1257,1257,1257,1257,0
|
|
20250210,171400,1332494417,1257,1257,1257,1257,0
|
|
20250210,171300,1332494417,1257,1257,1257,1257,0
|
|
20250210,171200,1332494417,1257,1257,1257,1257,0
|
|
20250210,171100,1332494417,1257,1257,1257,1257,0
|
|
20250210,171000,1332494417,1257,1257,1257,1257,0
|
|
20250210,170900,1332494417,1257,1257,1257,1257,0
|
|
20250210,170800,1332494417,1257,1257,1257,1257,0
|
|
20250210,170700,1332494417,1257,1257,1257,1257,0
|
|
20250210,170600,1332494417,1257,1257,1257,1257,0
|
|
20250210,170500,1332494417,1257,1257,1257,1257,0
|
|
20250210,170400,1332494417,1257,1257,1257,1257,0
|
|
20250210,170300,1332494417,1257,1257,1257,1257,0
|
|
20250210,170200,1332494417,1257,1257,1257,1257,0
|
|
20250210,170100,1332494417,1257,1257,1257,1257,0
|
|
20250210,170000,1332494417,1257,1257,1257,1257,0
|
|
20250210,165900,1332494417,1257,1257,1257,1257,0
|
|
20250210,165800,1332494417,1257,1257,1257,1257,16766
|
|
20250210,165700,1332494417,1257,1257,1257,1257,0
|
|
20250210,165600,1332494417,1257,1257,1257,1257,0
|
|
20250210,165500,1332494417,1257,1257,1257,1257,0
|
|
20250210,165400,1332494417,1257,1257,1257,1257,0
|
|
20250210,165300,1332494417,1257,1257,1257,1257,0
|
|
20250210,165200,1332494417,1257,1257,1257,1257,0
|
|
20250210,165100,1332494417,1257,1257,1257,1257,0
|
|
20250210,165000,1332494417,1257,1257,1257,1257,0
|
|
20250210,164900,1332494417,1257,1257,1257,1257,0
|
|
20250210,164800,1332494417,1257,1257,1257,1257,0
|
|
20250210,164700,1332494417,1257,1257,1257,1257,0
|
|
20250210,164600,1332494417,1257,1257,1257,1257,0
|
|
20250210,164500,1332494417,1257,1257,1257,1257,0
|
|
20250210,164400,1332494417,1257,1257,1257,1257,0
|
|
20250210,164300,1332494417,1257,1257,1257,1257,0
|
|
20250210,164200,1332494417,1257,1257,1257,1257,0
|
|
20250210,164100,1332494417,1257,1257,1257,1257,0
|
|
20250210,164000,1332494417,1257,1257,1257,1257,0
|
|
20250210,163900,1332494417,1257,1257,1257,1257,0
|
|
20250210,163800,1332494417,1257,1257,1257,1257,0
|
|
20250210,163700,1332494417,1257,1257,1257,1257,0
|
|
20250210,163600,1332494417,1257,1257,1257,1257,0
|
|
20250210,163500,1332494417,1257,1257,1257,1257,0
|
|
20250210,163400,1332494417,1257,1257,1257,1257,0
|
|
20250210,163300,1332494417,1257,1257,1257,1257,0
|
|
20250210,163200,1332494417,1257,1257,1257,1257,0
|
|
20250210,163100,1332494417,1257,1257,1257,1257,0
|
|
20250210,163000,1332494417,1257,1257,1257,1257,0
|
|
20250210,162900,1332494417,1257,1257,1257,1257,0
|
|
20250210,162800,1332494417,1257,1257,1257,1257,16766
|
|
20250210,162700,1332494417,1257,1257,1257,1257,0
|
|
20250210,162600,1332494417,1257,1257,1257,1257,0
|
|
20250210,162500,1332494417,1257,1257,1257,1257,0
|
|
20250210,162400,1332494417,1257,1257,1257,1257,0
|
|
20250210,162300,1332494417,1257,1257,1257,1257,0
|
|
20250210,162200,1332494417,1257,1257,1257,1257,0
|
|
20250210,162100,1332494417,1257,1257,1257,1257,0
|
|
20250210,162000,1332494417,1257,1257,1257,1257,0
|
|
20250210,161900,1332494417,1257,1257,1257,1257,0
|
|
20250210,161800,1332494417,1257,1257,1257,1257,0
|
|
20250210,161700,1332494417,1257,1257,1257,1257,0
|
|
20250210,161600,1332494417,1257,1257,1257,1257,0
|
|
20250210,161500,1332494417,1257,1257,1257,1257,0
|
|
20250210,161400,1332494417,1257,1257,1257,1257,0
|
|
20250210,161300,1332494417,1257,1257,1257,1257,0
|
|
20250210,161200,1332494417,1257,1257,1257,1257,0
|
|
20250210,161100,1332494417,1257,1257,1257,1257,0
|
|
20250210,161000,1332494417,1257,1257,1257,1257,0
|
|
20250210,160900,1332494417,1257,1257,1257,1257,0
|
|
20250210,160800,1332494417,1257,1257,1257,1257,0
|
|
20250210,160700,1332494417,1257,1257,1257,1257,0
|
|
20250210,160600,1332494417,1257,1257,1257,1257,0
|
|
20250210,160500,1332494417,1257,1257,1257,1257,0
|
|
20250210,160400,1332494417,1257,1257,1257,1257,0
|
|
20250210,160300,1332494417,1257,1257,1257,1257,0
|
|
20250210,160200,1332494417,1257,1257,1257,1257,0
|
|
20250210,160100,1332494417,1257,1257,1257,1257,0
|
|
20250210,160000,1332494417,1257,1257,1257,1257,0
|
|
20250210,155900,1332494417,1257,1257,1257,1257,0
|
|
20250210,155800,1332494417,1257,1257,1257,1257,16766
|
|
20250210,155700,1332494417,1257,1257,1257,1257,0
|
|
20250210,155600,1332494417,1257,1257,1257,1257,0
|
|
20250210,155500,1332494417,1257,1257,1257,1257,0
|
|
20250210,155400,1332494417,1257,1257,1257,1257,0
|
|
20250210,155300,1332494417,1257,1257,1257,1257,0
|
|
20250210,155200,1332494417,1257,1257,1257,1257,0
|
|
20250210,155100,1332494417,1257,1257,1257,1257,0
|
|
20250210,155000,1332494417,1257,1257,1257,1257,0
|
|
20250210,154900,1332494417,1257,1257,1257,1257,0
|
|
20250210,154800,1332494417,1257,1257,1257,1257,0
|
|
20250210,154700,1332494417,1257,1257,1257,1257,0
|
|
20250210,154600,1332494417,1257,1257,1257,1257,0
|
|
20250210,154500,1332494417,1257,1257,1257,1257,0
|
|
20250210,154400,1332494417,1257,1257,1257,1257,0
|
|
20250210,154300,1332494417,1257,1257,1257,1257,0
|
|
20250210,154200,1332494417,1257,1257,1257,1257,0
|
|
20250210,154100,1332494417,1257,1257,1257,1257,0
|
|
20250210,154000,1332494417,1257,1257,1257,1257,0
|
|
20250210,153900,1332494417,1257,1257,1257,1257,0
|
|
20250210,153800,1332494417,1257,1257,1257,1257,0
|
|
20250210,153700,1332494417,1257,1257,1257,1257,0
|
|
20250210,153600,1332494417,1257,1257,1257,1257,0
|
|
20250210,153500,1332494417,1257,1257,1257,1257,0
|
|
20250210,153400,1332494417,1257,1257,1257,1257,0
|
|
20250210,153300,1332494417,1257,1257,1257,1257,0
|
|
20250210,153200,1332494417,1257,1257,1257,1257,0
|
|
20250210,153100,1332494417,1257,1257,1257,1257,0
|
|
20250210,153000,1332494417,1257,1257,1257,1257,16766
|
|
20250210,152900,1311419555,1256,1256,1256,1256,0
|
|
20250210,152800,1311419555,1256,1256,1256,1256,0
|
|
20250210,152700,1311419555,1256,1256,1256,1256,0
|
|
20250210,152600,1311419555,1256,1256,1256,1256,0
|
|
20250210,152500,1311419555,1256,1256,1256,1256,0
|
|
20250210,152400,1311419555,1256,1256,1256,1256,0
|
|
20250210,152300,1311419555,1256,1256,1256,1256,0
|
|
20250210,152200,1311419555,1256,1256,1256,1256,0
|
|
20250210,152100,1311419555,1256,1256,1256,1256,0
|
|
20250210,152000,1311419555,1256,1256,1256,1256,0
|
|
20250210,151900,1311419555,1256,1255,1256,1254,13851
|
|
20250210,151800,1294036873,1254,1252,1254,1252,7287
|
|
20250210,151700,1284908619,1253,1254,1254,1253,366
|
|
20250210,151600,1284449958,1254,1253,1254,1252,2701
|
|
20250210,151500,1281066730,1253,1252,1253,1252,1437
|
|
20250210,151400,1279267354,1252,1254,1254,1252,3286
|
|
20250210,151300,1275149110,1254,1255,1255,1254,666
|
|
20250210,151200,1274313343,1255,1255,1255,1255,2017
|
|
20250210,151100,1271782008,1255,1255,1255,1255,1003
|
|
20250210,151000,1270523243,1255,1255,1255,1255,1053
|
|
20250210,150900,1269201728,1255,1255,1255,1254,1116
|
|
20250210,150800,1267801150,1255,1255,1255,1255,1548
|
|
20250210,150700,1265858410,1253,1254,1255,1253,4030
|
|
20250210,150600,1260805045,1254,1253,1254,1251,7769
|
|
20250210,150500,1251084618,1253,1254,1254,1253,727
|
|
20250210,150400,1250173151,1254,1254,1254,1254,100
|
|
20250210,150300,1250047751,1254,1253,1254,1251,93
|
|
20250210,150200,1249931222,1253,1252,1253,1250,14043
|
|
20250210,150100,1232363499,1252,1253,1253,1252,2357
|
|
20250210,150000,1229411453,1254,1254,1254,1254,100
|
|
20250210,145900,1229286053,1255,1254,1255,1253,1140
|
|
20250210,145800,1227856974,1255,1255,1255,1254,414
|
|
20250210,145700,1227337608,1255,1254,1255,1253,1675
|
|
20250210,145600,1225237157,1254,1253,1255,1253,8369
|
|
20250210,145500,1214742423,1254,1255,1255,1254,21041
|
|
20250210,145400,1188357007,1254,1255,1255,1254,3026
|
|
20250210,145300,1184561652,1255,1255,1256,1254,409
|
|
20250210,145200,1184048381,1253,1256,1256,1253,1155
|
|
20250210,145100,1182600866,1253,1253,1253,1253,3302
|
|
20250210,145000,1178463460,1253,1253,1253,1253,1
|
|
20250210,144900,1178462207,1253,1253,1253,1253,5
|
|
20250210,144800,1178455942,1253,1256,1257,1253,614
|
|
20250210,144700,1177686035,1255,1257,1257,1255,17
|
|
20250210,144600,1177664680,1257,1255,1257,1254,4781
|
|
20250210,144500,1171659617,1254,1252,1254,1252,4416
|
|
20250210,144400,1166123071,1253,1253,1253,1252,503
|
|
20250210,144300,1165492814,1253,1253,1253,1252,181
|
|
20250210,144200,1165266024,1253,1253,1253,1253,4611
|
|
20250210,144100,1159488441,1253,1253,1253,1252,1857
|
|
20250210,144000,1157163355,1253,1253,1253,1253,15
|
|
20250210,143900,1157144560,1254,1253,1254,1253,116
|
|
20250210,143800,1156999211,1253,1253,1253,1253,2
|
|
20250210,143700,1156996705,1253,1253,1253,1253,405
|
|
20250210,143600,1156489240,1253,1253,1254,1253,5
|
|
20250210,143500,1156482974,1253,1254,1254,1253,587
|
|
20250210,143400,1155747178,1253,1253,1253,1253,100
|
|
20250210,143300,1155621878,1253,1253,1253,1253,5
|
|
20250210,143200,1155615613,1253,1253,1253,1253,1
|
|
20250210,143100,1155614360,1253,1253,1253,1253,102
|
|
20250210,143000,1155486554,1253,1253,1253,1253,271
|
|
20250210,142900,1155146991,1253,1254,1254,1253,7963
|
|
20250210,142800,1145167131,1254,1254,1254,1254,4
|
|
20250210,142700,1145162115,1254,1253,1254,1253,2349
|
|
20250210,142600,1142217473,1254,1252,1254,1251,4952
|
|
20250210,142500,1136015436,1252,1252,1252,1252,2
|
|
20250210,142400,1136012932,1252,1253,1253,1252,105
|
|
20250210,142300,1135881369,1253,1253,1253,1252,13
|
|
20250210,142200,1135865081,1252,1252,1253,1252,7
|
|
20250210,142100,1135856315,1252,1252,1252,1251,981
|
|
20250210,142000,1134628104,1252,1253,1253,1252,1759
|
|
20250210,141900,1132425800,1252,1252,1253,1251,11106
|
|
20250210,141800,1118512061,1252,1251,1252,1251,1001
|
|
20250210,141700,1117259809,1252,1251,1252,1250,10687
|
|
20250210,141600,1103890324,1252,1251,1252,1251,822
|
|
20250210,141500,1102861185,1252,1252,1252,1252,20
|
|
20250210,141400,1102836145,1252,1252,1252,1251,76
|
|
20250210,141300,1102740996,1252,1252,1252,1252,1002
|
|
20250210,141200,1101486492,1252,1252,1254,1252,2103
|
|
20250210,141100,1098853338,1252,1253,1253,1252,609
|
|
20250210,141000,1098090268,1253,1252,1253,1252,7651
|
|
20250210,140900,1088511213,1252,1252,1252,1252,147
|
|
20250210,140800,1088327169,1252,1252,1252,1252,2
|
|
20250210,140700,1088324665,1252,1252,1252,1251,9
|
|
20250210,140600,1088313402,1252,1253,1253,1252,5607
|
|
20250210,140500,1081287838,1253,1251,1253,1251,1755
|
|
20250210,140400,1079089591,1252,1252,1252,1252,7383
|
|
20250210,140300,1069846075,1251,1251,1251,1251,2
|
|
20250210,140200,1069843573,1251,1251,1251,1251,2
|
|
20250210,140100,1069841071,1251,1251,1251,1251,28
|
|
20250210,140000,1069806043,1251,1251,1252,1251,58
|
|
20250210,135900,1069733483,1251,1251,1252,1251,173
|
|
20250210,135800,1069517047,1250,1252,1252,1250,251
|
|
20250210,135700,1069202859,1252,1252,1252,1252,525
|
|
20250210,135600,1068545559,1251,1251,1251,1251,1531
|
|
20250210,135500,1066630278,1251,1251,1251,1251,165
|
|
20250210,135400,1066423863,1252,1251,1252,1251,40
|
|
20250210,135300,1066373814,1251,1251,1251,1251,402
|
|
20250210,135200,1065870912,1251,1252,1252,1251,46
|
|
20250210,135100,1065813352,1252,1252,1252,1252,8
|
|
20250210,135000,1065803336,1252,1253,1253,1252,30
|
|
20250210,134900,1065765775,1252,1253,1254,1252,53
|
|
20250210,134800,1065699361,1253,1253,1254,1253,1595
|
|
20250210,134700,1063699334,1253,1254,1254,1253,473
|
|
20250210,134600,1063106625,1254,1253,1254,1253,1016
|
|
20250210,134500,1061833565,1253,1253,1253,1250,461
|
|
20250210,134400,1061255938,1250,1253,1253,1250,5701
|
|
20250210,134300,1054124612,1252,1252,1253,1252,1634
|
|
20250210,134200,1052077741,1253,1252,1253,1252,506
|
|
20250210,134100,1051444228,1252,1253,1253,1252,41
|
|
20250210,134000,1051392883,1252,1252,1252,1252,681
|
|
20250210,133900,1050540271,1252,1253,1253,1252,948
|
|
20250210,133800,1049352448,1255,1253,1255,1253,2046
|
|
20250210,133700,1046786784,1253,1254,1254,1253,34
|
|
20250210,133600,1046744152,1254,1252,1254,1252,6759
|
|
20250210,133500,1038273569,1252,1253,1253,1252,166
|
|
20250210,133400,1038065574,1252,1252,1253,1252,328
|
|
20250210,133300,1037654878,1253,1252,1253,1252,815
|
|
20250210,133200,1036634489,1252,1252,1252,1252,846
|
|
20250210,133100,1035575297,1252,1253,1253,1252,126
|
|
20250210,133000,1035417431,1252,1252,1252,1250,481
|
|
20250210,132900,1034815221,1251,1250,1251,1250,41
|
|
20250210,132800,1034763961,1250,1251,1251,1250,17
|
|
20250210,132700,1034742699,1250,1253,1253,1250,21
|
|
20250210,132600,1034716416,1253,1253,1253,1253,5
|
|
20250210,132500,1034710151,1251,1250,1251,1249,2227
|
|
20250210,132400,1031926406,1249,1251,1251,1249,11650
|
|
20250210,132300,1017374756,1251,1252,1253,1251,2194
|
|
20250210,132200,1014629961,1251,1251,1251,1251,5665
|
|
20250210,132100,1007543046,1252,1252,1252,1251,1905
|
|
20250210,132000,1005158014,1252,1249,1252,1249,167
|
|
20250210,131900,1004948973,1249,1249,1251,1249,652
|
|
20250210,131800,1004134613,1250,1252,1252,1250,557
|
|
20250210,131700,1003438345,1250,1250,1250,1250,6
|
|
20250210,131600,1003430845,1250,1250,1250,1250,3750
|
|
20250210,131500,998743345,1250,1252,1252,1250,1426
|
|
20250210,131400,996960402,1251,1250,1251,1250,532
|
|
20250210,131300,996294902,1252,1252,1252,1252,1
|
|
20250210,131200,996293650,1251,1250,1251,1250,46
|
|
20250210,131100,996236137,1250,1251,1251,1250,61
|
|
20250210,131000,996159834,1251,1251,1252,1251,3026
|
|
20250210,130900,992374236,1251,1251,1252,1251,626
|
|
20250210,130800,991590534,1252,1252,1252,1251,294
|
|
20250210,130700,991222463,1252,1253,1253,1252,59
|
|
20250210,130600,991148585,1252,1256,1256,1252,6379
|
|
20250210,130500,983136653,1256,1255,1256,1252,372
|
|
20250210,130400,982669618,1256,1252,1256,1252,1000
|
|
20250210,130300,981415128,1251,1251,1251,1251,29
|
|
20250210,130200,981378849,1252,1251,1252,1251,21
|
|
20250210,130100,981352562,1251,1251,1251,1251,131
|
|
20250210,130000,981188681,1251,1251,1251,1251,25
|
|
20250210,125900,981157406,1251,1251,1252,1251,20
|
|
20250210,125800,981132373,1251,1252,1252,1251,23
|
|
20250210,125700,981103580,1253,1253,1255,1253,211
|
|
20250210,125600,980839179,1253,1255,1255,1253,207
|
|
20250210,125500,980579422,1255,1253,1255,1252,1205
|
|
20250210,125400,979068955,1252,1252,1253,1252,70
|
|
20250210,125300,978981299,1251,1252,1253,1251,1210
|
|
20250210,125200,977467484,1252,1253,1253,1252,59
|
|
20250210,125100,977393605,1252,1252,1253,1252,425
|
|
20250210,125000,976861137,1252,1253,1253,1252,235
|
|
20250210,124900,976566710,1253,1252,1253,1252,211
|
|
20250210,124800,976302522,1252,1252,1252,1252,402
|
|
20250210,124700,975799218,1252,1252,1252,1252,46
|
|
20250210,124600,975741626,1253,1252,1253,1251,19844
|
|
20250210,124500,950897018,1252,1252,1253,1252,557
|
|
20250210,124400,950199130,1253,1255,1256,1253,6582
|
|
20250210,124300,941933499,1253,1255,1255,1253,194
|
|
20250210,124200,941690087,1255,1253,1255,1253,1491
|
|
20250210,124100,939818918,1253,1254,1256,1253,44
|
|
20250210,124000,939763751,1253,1253,1253,1253,34
|
|
20250210,123900,939721149,1255,1255,1255,1252,1377
|
|
20250210,123800,937995632,1255,1255,1255,1255,61
|
|
20250210,123700,937919077,1257,1256,1257,1255,808
|
|
20250210,123600,936904258,1258,1256,1258,1256,59
|
|
20250210,123500,936830094,1255,1255,1259,1255,712
|
|
20250210,123400,935934963,1255,1255,1255,1255,365
|
|
20250210,123300,935476888,1258,1258,1258,1257,1171
|
|
20250210,123200,934003772,1258,1257,1258,1253,906
|
|
20250210,123100,932865038,1257,1254,1257,1252,1214
|
|
20250210,123000,931340242,1252,1252,1254,1251,2338
|
|
20250210,122900,928412989,1252,1252,1253,1252,424
|
|
20250210,122800,927882136,1252,1252,1253,1252,19
|
|
20250210,122700,927858334,1253,1253,1253,1253,70
|
|
20250210,122600,927770624,1253,1254,1254,1253,12
|
|
20250210,122500,927755579,1254,1253,1254,1252,331
|
|
20250210,122400,927340886,1252,1252,1252,1252,112
|
|
20250210,122300,927200662,1251,1250,1251,1250,261
|
|
20250210,122200,926874153,1251,1250,1251,1250,3397
|
|
20250210,122100,922625008,1250,1251,1251,1250,1256
|
|
20250210,122000,921054980,1251,1251,1252,1251,33
|
|
20250210,121900,921013689,1251,1251,1251,1251,15
|
|
20250210,121800,920994924,1251,1250,1251,1250,1154
|
|
20250210,121700,919551314,1250,1250,1250,1249,114
|
|
20250210,121600,919408914,1251,1250,1251,1249,279
|
|
20250210,121500,919060201,1249,1249,1251,1249,1761
|
|
20250210,121400,916859511,1249,1249,1249,1249,29
|
|
20250210,121300,916823290,1250,1250,1250,1249,73
|
|
20250210,121200,916732042,1249,1249,1249,1249,33
|
|
20250210,121100,916690825,1249,1249,1249,1249,704
|
|
20250210,121000,915811529,1249,1251,1252,1249,8512
|
|
20250210,120900,905173517,1251,1250,1251,1250,5172
|
|
20250210,120800,898708407,1250,1250,1250,1250,33
|
|
20250210,120700,898667157,1251,1251,1251,1250,413
|
|
20250210,120600,898150525,1251,1251,1251,1251,201
|
|
20250210,120500,897899074,1251,1253,1253,1251,48
|
|
20250210,120400,897838986,1252,1251,1252,1250,1539
|
|
20250210,120300,895913786,1252,1251,1252,1251,82
|
|
20250210,120200,895811154,1252,1252,1252,1251,18
|
|
20250210,120100,895788620,1251,1252,1252,1251,135
|
|
20250210,120000,895619642,1252,1250,1252,1250,1354
|
|
20250210,115900,893924514,1250,1250,1250,1250,17
|
|
20250210,115800,893903264,1250,1249,1250,1249,1032
|
|
20250210,115700,892614294,1250,1251,1251,1249,48
|
|
20250210,115600,892554251,1249,1251,1251,1249,4443
|
|
20250210,115500,886999560,1251,1251,1251,1250,186
|
|
20250210,115400,886766876,1251,1250,1251,1250,66
|
|
20250210,115300,886684343,1250,1250,1250,1250,0
|
|
20250210,115200,886684343,1250,1251,1251,1250,12
|
|
20250210,115100,886669332,1250,1251,1251,1250,902
|
|
20250210,115000,885541412,1251,1251,1251,1251,25
|
|
20250210,114900,885510137,1251,1250,1251,1250,219
|
|
20250210,114800,885236196,1251,1250,1251,1250,515
|
|
20250210,114700,884592134,1250,1251,1251,1250,43
|
|
20250210,114600,884538372,1250,1250,1250,1250,73
|
|
20250210,114500,884447122,1249,1250,1250,1249,4507
|
|
20250210,114400,878817864,1250,1249,1251,1249,19
|
|
20250210,114300,878794105,1250,1249,1250,1249,81
|
|
20250210,114200,878692886,1249,1249,1249,1249,1274
|
|
20250210,114100,877101660,1249,1249,1250,1249,46
|
|
20250210,114000,877044192,1249,1250,1250,1249,8130
|
|
20250210,113900,866884434,1251,1252,1252,1250,2190
|
|
20250210,113800,864145198,1251,1251,1251,1251,37
|
|
20250210,113700,864098911,1251,1251,1251,1251,7
|
|
20250210,113600,864090154,1251,1251,1252,1251,47
|
|
20250210,113500,864031345,1252,1252,1252,1251,108
|
|
20250210,113400,863896130,1251,1252,1252,1251,315
|
|
20250210,113300,863502006,1252,1252,1252,1251,203
|
|
20250210,113200,863247852,1251,1251,1251,1251,35
|
|
20250210,113100,863204067,1252,1251,1252,1251,29
|
|
20250210,113000,863167775,1251,1251,1251,1251,81
|
|
20250210,112900,863066444,1251,1251,1251,1251,2170
|
|
20250210,112800,860351774,1252,1252,1252,1251,191
|
|
20250210,112700,860112643,1252,1252,1252,1252,47
|
|
20250210,112600,860053799,1252,1252,1252,1251,112
|
|
20250210,112500,859913576,1251,1251,1251,1251,42
|
|
20250210,112400,859861034,1251,1252,1252,1251,2448
|
|
20250210,112300,856797176,1252,1253,1253,1252,1166
|
|
20250210,112200,855337218,1253,1253,1253,1253,960
|
|
20250210,112100,854134338,1253,1254,1254,1253,4173
|
|
20250210,112000,848901588,1255,1254,1255,1254,1544
|
|
20250210,111900,846965390,1254,1254,1254,1254,885
|
|
20250210,111800,845855600,1254,1254,1255,1254,46
|
|
20250210,111700,845797901,1254,1255,1255,1254,7
|
|
20250210,111600,845789121,1255,1254,1255,1254,186
|
|
20250210,111500,845555718,1255,1255,1255,1255,16
|
|
20250210,111400,845535638,1254,1255,1255,1254,883
|
|
20250210,111300,844427942,1255,1256,1256,1255,2013
|
|
20250210,111200,841901615,1255,1255,1255,1255,29
|
|
20250210,111100,841865220,1256,1255,1256,1255,240
|
|
20250210,111000,841563861,1255,1255,1256,1255,47
|
|
20250210,110900,841504862,1256,1256,1256,1256,10
|
|
20250210,110800,841492302,1256,1256,1256,1256,25
|
|
20250210,110700,841460902,1256,1256,1257,1255,57
|
|
20250210,110600,841389336,1255,1256,1256,1255,518
|
|
20250210,110500,840738730,1254,1256,1256,1254,142
|
|
20250210,110400,840560444,1256,1255,1256,1255,92
|
|
20250210,110300,840444893,1254,1254,1254,1254,51
|
|
20250210,110200,840380939,1254,1256,1256,1254,9
|
|
20250210,110100,840369637,1254,1254,1256,1254,147
|
|
20250210,110000,840185123,1256,1254,1256,1254,190
|
|
20250210,105900,839946637,1254,1254,1256,1254,43
|
|
20250210,105800,839892703,1254,1256,1256,1254,1256
|
|
20250210,105700,838315695,1256,1257,1257,1256,837
|
|
20250210,105600,837263626,1257,1254,1257,1254,2770
|
|
20250210,105500,833790000,1254,1254,1254,1254,2052
|
|
20250210,105400,831216792,1254,1254,1254,1254,2021
|
|
20250210,105300,828682458,1254,1253,1254,1253,929
|
|
20250210,105200,827517493,1254,1254,1254,1254,246
|
|
20250210,105100,827209009,1254,1254,1255,1254,914
|
|
20250210,105000,826062849,1254,1254,1254,1254,849
|
|
20250210,104900,824998203,1255,1256,1256,1255,11320
|
|
20250210,104800,810782230,1257,1257,1257,1257,3931
|
|
20250210,104700,805840963,1258,1258,1258,1258,146
|
|
20250210,104600,805657295,1258,1256,1258,1256,787
|
|
20250210,104500,804668041,1257,1257,1257,1257,11
|
|
20250210,104400,804654214,1257,1258,1258,1257,119
|
|
20250210,104300,804504626,1258,1258,1258,1258,100
|
|
20250210,104200,804378826,1258,1257,1258,1257,100
|
|
20250210,104100,804253027,1259,1255,1260,1255,1600
|
|
20250210,104000,802239855,1255,1258,1258,1255,1348
|
|
20250210,103900,800544444,1258,1260,1260,1258,651
|
|
20250210,103800,799725480,1260,1260,1260,1260,16046
|
|
20250210,103700,779507520,1255,1256,1260,1255,2475
|
|
20250210,103600,776395606,1256,1256,1256,1256,553
|
|
20250210,103500,775701038,1256,1259,1259,1256,1176
|
|
20250210,103400,774223460,1255,1259,1259,1255,3211
|
|
20250210,103300,770192842,1259,1257,1259,1256,2333
|
|
20250210,103200,767259023,1256,1256,1256,1256,11194
|
|
20250210,103100,753199359,1256,1256,1258,1255,4005
|
|
20250210,103000,748168122,1256,1255,1256,1255,2679
|
|
20250210,102900,744805818,1255,1254,1255,1254,142
|
|
20250210,102800,744627610,1255,1255,1255,1255,0
|
|
20250210,102700,744627610,1255,1255,1255,1255,225
|
|
20250210,102600,744345235,1256,1258,1258,1256,8001
|
|
20250210,102500,734291557,1258,1258,1258,1257,54
|
|
20250210,102400,734223626,1259,1258,1259,1258,1087
|
|
20250210,102300,732856151,1258,1251,1258,1251,57033
|
|
20250210,102200,661447919,1251,1250,1251,1250,41
|
|
20250210,102100,661396665,1250,1251,1251,1250,11805
|
|
20250210,102000,646638621,1252,1252,1253,1252,48
|
|
20250210,101900,646578524,1252,1252,1252,1252,3859
|
|
20250210,101800,641747056,1252,1252,1252,1252,125
|
|
20250210,101700,641590556,1253,1253,1253,1252,1733
|
|
20250210,101600,639419328,1253,1255,1256,1253,5023
|
|
20250210,101500,633119195,1256,1256,1257,1255,1831
|
|
20250210,101400,630819525,1256,1257,1257,1255,1677
|
|
20250210,101300,628714361,1258,1258,1258,1254,2331
|
|
20250210,101200,625783963,1256,1255,1257,1254,3582
|
|
20250210,101100,621283802,1255,1254,1255,1254,2126
|
|
20250210,101000,618616071,1254,1252,1254,1252,3832
|
|
20250210,100900,613817246,1252,1251,1252,1250,5314
|
|
20250210,100800,607170546,1252,1252,1252,1252,1
|
|
20250210,100700,607169294,1252,1249,1252,1249,21170
|
|
20250210,100600,580708483,1247,1247,1248,1247,5861
|
|
20250210,100500,573396697,1248,1247,1248,1247,588
|
|
20250210,100400,572663451,1247,1246,1247,1245,835
|
|
20250210,100300,571623453,1245,1245,1245,1245,1029
|
|
20250210,100200,570342348,1245,1245,1245,1245,220
|
|
20250210,100100,570068448,1245,1245,1245,1245,101
|
|
20250210,100000,569942703,1242,1242,1242,1242,10
|
|
20250210,095900,569930283,1242,1242,1242,1242,0
|
|
20250210,095800,569930283,1242,1242,1242,1241,696
|
|
20250210,095700,569065852,1242,1242,1242,1242,2039
|
|
20250210,095600,566533414,1242,1242,1242,1242,918
|
|
20250210,095500,565393258,1241,1245,1245,1241,14
|
|
20250210,095400,565375868,1241,1243,1244,1241,6895
|
|
20250210,095300,556808422,1243,1243,1243,1242,1870
|
|
20250210,095200,554484112,1241,1242,1242,1241,1912
|
|
20250210,095100,552111282,1242,1243,1244,1242,3376
|
|
20250210,095000,547915576,1244,1247,1247,1244,14
|
|
20250210,094900,547898151,1244,1248,1248,1244,52
|
|
20250210,094800,547833455,1248,1245,1249,1245,1105
|
|
20250210,094700,546454468,1241,1244,1245,1241,427
|
|
20250210,094600,545923730,1244,1250,1250,1244,25031
|
|
20250210,094500,514759968,1245,1249,1251,1245,2783
|
|
20250210,094400,511281007,1249,1247,1249,1247,8796
|
|
20250210,094300,500304751,1247,1244,1247,1243,2113
|
|
20250210,094200,497676105,1244,1241,1244,1239,7713
|
|
20250210,094100,488092881,1242,1242,1242,1240,615
|
|
20250210,094000,487330131,1241,1242,1242,1240,109
|
|
20250210,093900,487194824,1242,1247,1247,1242,5752
|
|
20250210,093800,480047124,1247,1244,1247,1244,4798
|
|
20250210,093700,474072629,1244,1242,1244,1241,2754
|
|
20250210,093600,470651660,1241,1236,1241,1236,5619
|
|
20250210,093500,463683091,1239,1239,1239,1238,2542
|
|
20250210,093400,460533931,1238,1236,1239,1236,1693
|
|
20250210,093300,458440792,1236,1236,1236,1232,3914
|
|
20250210,093200,453604020,1239,1241,1241,1237,4491
|
|
20250210,093100,448038391,1241,1240,1242,1239,5494
|
|
20250210,093000,441223376,1239,1234,1240,1234,9840
|
|
20250210,092900,429050952,1234,1230,1235,1230,9315
|
|
20250210,092800,417559694,1230,1234,1234,1229,2833
|
|
20250210,092700,414073494,1234,1231,1234,1227,4712
|
|
20250210,092600,408275019,1231,1228,1232,1228,3282
|
|
20250210,092500,404243190,1228,1228,1230,1227,1919
|
|
20250210,092400,401886737,1228,1230,1232,1228,3702
|
|
20250210,092300,397329379,1227,1228,1230,1227,2679
|
|
20250210,092200,394037341,1228,1226,1228,1226,4139
|
|
20250210,092100,388957551,1226,1226,1227,1225,6267
|
|
20250210,092000,381277533,1226,1227,1228,1226,10995
|
|
20250210,091900,367795809,1226,1227,1227,1226,1848
|
|
20250210,091800,365530032,1227,1228,1228,1226,10600
|
|
20250210,091700,352525003,1228,1231,1231,1227,3404
|
|
20250210,091600,348345892,1227,1227,1232,1227,2800
|
|
20250210,091500,344901670,1226,1225,1226,1225,275
|
|
20250210,091400,344564782,1225,1225,1227,1225,8633
|
|
20250210,091300,333979908,1224,1224,1225,1224,2010
|
|
20250210,091200,331519611,1224,1226,1226,1224,2455
|
|
20250210,091100,328514509,1224,1229,1229,1224,17655
|
|
20250210,091000,306863293,1228,1228,1229,1228,2338
|
|
20250210,090900,303992210,1228,1227,1236,1227,13642
|
|
20250210,090800,287213555,1227,1230,1240,1227,15580
|
|
20250210,090700,267942805,1229,1220,1229,1220,18832
|
|
20250210,090600,244901827,1219,1222,1222,1218,10979
|
|
20250210,090500,231516407,1218,1221,1221,1218,30435
|
|
20250210,090400,194391099,1222,1223,1223,1221,6321
|
|
20250210,090300,186669029,1223,1220,1224,1219,41991
|
|
20250210,090200,135407882,1221,1230,1230,1219,17274
|
|
20250210,090100,114292769,1225,1235,1235,1225,53328
|
|
20250210,090000,48806660,1235,1250,1250,1228,39109
|