601 lines
29 KiB
CSV
601 lines
29 KiB
CSV
stockBusinessDate,stockConclusionTime,accumulatedTradingAmount,currentStockPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,conclusionVolume
|
|
20250211,185800,938630474,1250,1250,1250,1250,24852
|
|
20250211,185700,938630474,1250,1250,1250,1250,0
|
|
20250211,185600,938630474,1250,1250,1250,1250,0
|
|
20250211,185500,938630474,1250,1250,1250,1250,0
|
|
20250211,185400,938630474,1250,1250,1250,1250,0
|
|
20250211,185300,938630474,1250,1250,1250,1250,0
|
|
20250211,185200,938630474,1250,1250,1250,1250,0
|
|
20250211,185100,938630474,1250,1250,1250,1250,0
|
|
20250211,185000,938630474,1250,1250,1250,1250,0
|
|
20250211,184900,938630474,1250,1250,1250,1250,0
|
|
20250211,184800,938630474,1250,1250,1250,1250,0
|
|
20250211,184700,938630474,1250,1250,1250,1250,0
|
|
20250211,184600,938630474,1250,1250,1250,1250,0
|
|
20250211,184500,938630474,1250,1250,1250,1250,0
|
|
20250211,184400,938630474,1250,1250,1250,1250,0
|
|
20250211,184300,938630474,1250,1250,1250,1250,0
|
|
20250211,184200,938630474,1250,1250,1250,1250,0
|
|
20250211,184100,938630474,1250,1250,1250,1250,0
|
|
20250211,184000,938630474,1250,1250,1250,1250,0
|
|
20250211,183900,938630474,1250,1250,1250,1250,0
|
|
20250211,183800,938630474,1250,1250,1250,1250,0
|
|
20250211,183700,938630474,1250,1250,1250,1250,0
|
|
20250211,183600,938630474,1250,1250,1250,1250,0
|
|
20250211,183500,938630474,1250,1250,1250,1250,0
|
|
20250211,183400,938630474,1250,1250,1250,1250,0
|
|
20250211,183300,938630474,1250,1250,1250,1250,0
|
|
20250211,183200,938630474,1250,1250,1250,1250,0
|
|
20250211,183100,938630474,1250,1250,1250,1250,0
|
|
20250211,183000,938630474,1250,1250,1250,1250,0
|
|
20250211,182900,938630474,1250,1250,1250,1250,0
|
|
20250211,182800,938630474,1250,1250,1250,1250,24852
|
|
20250211,182700,938630474,1250,1250,1250,1250,0
|
|
20250211,182600,938630474,1250,1250,1250,1250,0
|
|
20250211,182500,938630474,1250,1250,1250,1250,0
|
|
20250211,182400,938630474,1250,1250,1250,1250,0
|
|
20250211,182300,938630474,1250,1250,1250,1250,0
|
|
20250211,182200,938630474,1250,1250,1250,1250,0
|
|
20250211,182100,938630474,1250,1250,1250,1250,0
|
|
20250211,182000,938630474,1250,1250,1250,1250,0
|
|
20250211,181900,938630474,1250,1250,1250,1250,0
|
|
20250211,181800,938630474,1250,1250,1250,1250,0
|
|
20250211,181700,938630474,1250,1250,1250,1250,0
|
|
20250211,181600,938630474,1250,1250,1250,1250,0
|
|
20250211,181500,938630474,1250,1250,1250,1250,0
|
|
20250211,181400,938630474,1250,1250,1250,1250,0
|
|
20250211,181300,938630474,1250,1250,1250,1250,0
|
|
20250211,181200,938630474,1250,1250,1250,1250,0
|
|
20250211,181100,938630474,1250,1250,1250,1250,0
|
|
20250211,181000,938630474,1250,1250,1250,1250,0
|
|
20250211,180900,938630474,1250,1250,1250,1250,0
|
|
20250211,180800,938630474,1250,1250,1250,1250,0
|
|
20250211,180700,938630474,1250,1250,1250,1250,0
|
|
20250211,180600,938630474,1250,1250,1250,1250,0
|
|
20250211,180500,938630474,1250,1250,1250,1250,0
|
|
20250211,180400,938630474,1250,1250,1250,1250,0
|
|
20250211,180300,938630474,1250,1250,1250,1250,0
|
|
20250211,180200,938630474,1250,1250,1250,1250,0
|
|
20250211,180100,938630474,1250,1250,1250,1250,0
|
|
20250211,180000,938630474,1250,1250,1250,1250,0
|
|
20250211,175900,938630474,1250,1250,1250,1250,0
|
|
20250211,175800,938630474,1250,1250,1250,1250,24852
|
|
20250211,175700,938630474,1250,1250,1250,1250,0
|
|
20250211,175600,938630474,1250,1250,1250,1250,0
|
|
20250211,175500,938630474,1250,1250,1250,1250,0
|
|
20250211,175400,938630474,1250,1250,1250,1250,0
|
|
20250211,175300,938630474,1250,1250,1250,1250,0
|
|
20250211,175200,938630474,1250,1250,1250,1250,0
|
|
20250211,175100,938630474,1250,1250,1250,1250,0
|
|
20250211,175000,938630474,1250,1250,1250,1250,0
|
|
20250211,174900,938630474,1250,1250,1250,1250,0
|
|
20250211,174800,938630474,1250,1250,1250,1250,0
|
|
20250211,174700,938630474,1250,1250,1250,1250,0
|
|
20250211,174600,938630474,1250,1250,1250,1250,0
|
|
20250211,174500,938630474,1250,1250,1250,1250,0
|
|
20250211,174400,938630474,1250,1250,1250,1250,0
|
|
20250211,174300,938630474,1250,1250,1250,1250,0
|
|
20250211,174200,938630474,1250,1250,1250,1250,0
|
|
20250211,174100,938630474,1250,1250,1250,1250,0
|
|
20250211,174000,938630474,1250,1250,1250,1250,0
|
|
20250211,173900,938630474,1250,1250,1250,1250,0
|
|
20250211,173800,938630474,1250,1250,1250,1250,0
|
|
20250211,173700,938630474,1250,1250,1250,1250,0
|
|
20250211,173600,938630474,1250,1250,1250,1250,0
|
|
20250211,173500,938630474,1250,1250,1250,1250,0
|
|
20250211,173400,938630474,1250,1250,1250,1250,0
|
|
20250211,173300,938630474,1250,1250,1250,1250,0
|
|
20250211,173200,938630474,1250,1250,1250,1250,0
|
|
20250211,173100,938630474,1250,1250,1250,1250,0
|
|
20250211,173000,938630474,1250,1250,1250,1250,0
|
|
20250211,172900,938630474,1250,1250,1250,1250,0
|
|
20250211,172800,938630474,1250,1250,1250,1250,24852
|
|
20250211,172700,938630474,1250,1250,1250,1250,0
|
|
20250211,172600,938630474,1250,1250,1250,1250,0
|
|
20250211,172500,938630474,1250,1250,1250,1250,0
|
|
20250211,172400,938630474,1250,1250,1250,1250,0
|
|
20250211,172300,938630474,1250,1250,1250,1250,0
|
|
20250211,172200,938630474,1250,1250,1250,1250,0
|
|
20250211,172100,938630474,1250,1250,1250,1250,0
|
|
20250211,172000,938630474,1250,1250,1250,1250,0
|
|
20250211,171900,938630474,1250,1250,1250,1250,0
|
|
20250211,171800,938630474,1250,1250,1250,1250,0
|
|
20250211,171700,938630474,1250,1250,1250,1250,0
|
|
20250211,171600,938630474,1250,1250,1250,1250,0
|
|
20250211,171500,938630474,1250,1250,1250,1250,0
|
|
20250211,171400,938630474,1250,1250,1250,1250,0
|
|
20250211,171300,938630474,1250,1250,1250,1250,0
|
|
20250211,171200,938630474,1250,1250,1250,1250,0
|
|
20250211,171100,938630474,1250,1250,1250,1250,0
|
|
20250211,171000,938630474,1250,1250,1250,1250,0
|
|
20250211,170900,938630474,1250,1250,1250,1250,0
|
|
20250211,170800,938630474,1250,1250,1250,1250,0
|
|
20250211,170700,938630474,1250,1250,1250,1250,0
|
|
20250211,170600,938630474,1250,1250,1250,1250,0
|
|
20250211,170500,938630474,1250,1250,1250,1250,0
|
|
20250211,170400,938630474,1250,1250,1250,1250,0
|
|
20250211,170300,938630474,1250,1250,1250,1250,0
|
|
20250211,170200,938630474,1250,1250,1250,1250,0
|
|
20250211,170100,938630474,1250,1250,1250,1250,0
|
|
20250211,170000,938630474,1250,1250,1250,1250,0
|
|
20250211,165900,938630474,1250,1250,1250,1250,0
|
|
20250211,165800,938630474,1250,1250,1250,1250,24852
|
|
20250211,165700,938630474,1250,1250,1250,1250,0
|
|
20250211,165600,938630474,1250,1250,1250,1250,0
|
|
20250211,165500,938630474,1250,1250,1250,1250,0
|
|
20250211,165400,938630474,1250,1250,1250,1250,0
|
|
20250211,165300,938630474,1250,1250,1250,1250,0
|
|
20250211,165200,938630474,1250,1250,1250,1250,0
|
|
20250211,165100,938630474,1250,1250,1250,1250,0
|
|
20250211,165000,938630474,1250,1250,1250,1250,0
|
|
20250211,164900,938630474,1250,1250,1250,1250,0
|
|
20250211,164800,938630474,1250,1250,1250,1250,0
|
|
20250211,164700,938630474,1250,1250,1250,1250,0
|
|
20250211,164600,938630474,1250,1250,1250,1250,0
|
|
20250211,164500,938630474,1250,1250,1250,1250,0
|
|
20250211,164400,938630474,1250,1250,1250,1250,0
|
|
20250211,164300,938630474,1250,1250,1250,1250,0
|
|
20250211,164200,938630474,1250,1250,1250,1250,0
|
|
20250211,164100,938630474,1250,1250,1250,1250,0
|
|
20250211,164000,938630474,1250,1250,1250,1250,0
|
|
20250211,163900,938630474,1250,1250,1250,1250,0
|
|
20250211,163800,938630474,1250,1250,1250,1250,0
|
|
20250211,163700,938630474,1250,1250,1250,1250,0
|
|
20250211,163600,938630474,1250,1250,1250,1250,0
|
|
20250211,163500,938630474,1250,1250,1250,1250,0
|
|
20250211,163400,938630474,1250,1250,1250,1250,0
|
|
20250211,163300,938630474,1250,1250,1250,1250,0
|
|
20250211,163200,938630474,1250,1250,1250,1250,0
|
|
20250211,163100,938630474,1250,1250,1250,1250,0
|
|
20250211,163000,938630474,1250,1250,1250,1250,0
|
|
20250211,162900,938630474,1250,1250,1250,1250,0
|
|
20250211,162800,938630474,1250,1250,1250,1250,24852
|
|
20250211,162700,938630474,1250,1250,1250,1250,0
|
|
20250211,162600,938630474,1250,1250,1250,1250,0
|
|
20250211,162500,938630474,1250,1250,1250,1250,0
|
|
20250211,162400,938630474,1250,1250,1250,1250,0
|
|
20250211,162300,938630474,1250,1250,1250,1250,0
|
|
20250211,162200,938630474,1250,1250,1250,1250,0
|
|
20250211,162100,938630474,1250,1250,1250,1250,0
|
|
20250211,162000,938630474,1250,1250,1250,1250,0
|
|
20250211,161900,938630474,1250,1250,1250,1250,0
|
|
20250211,161800,938630474,1250,1250,1250,1250,0
|
|
20250211,161700,938630474,1250,1250,1250,1250,0
|
|
20250211,161600,938630474,1250,1250,1250,1250,0
|
|
20250211,161500,938630474,1250,1250,1250,1250,0
|
|
20250211,161400,938630474,1250,1250,1250,1250,0
|
|
20250211,161300,938630474,1250,1250,1250,1250,0
|
|
20250211,161200,938630474,1250,1250,1250,1250,0
|
|
20250211,161100,938630474,1250,1250,1250,1250,0
|
|
20250211,161000,938630474,1250,1250,1250,1250,0
|
|
20250211,160900,938630474,1250,1250,1250,1250,0
|
|
20250211,160800,938630474,1250,1250,1250,1250,0
|
|
20250211,160700,938630474,1250,1250,1250,1250,0
|
|
20250211,160600,938630474,1250,1250,1250,1250,0
|
|
20250211,160500,938630474,1250,1250,1250,1250,0
|
|
20250211,160400,938630474,1250,1250,1250,1250,0
|
|
20250211,160300,938630474,1250,1250,1250,1250,0
|
|
20250211,160200,938630474,1250,1250,1250,1250,0
|
|
20250211,160100,938630474,1250,1250,1250,1250,0
|
|
20250211,160000,938630474,1250,1250,1250,1250,0
|
|
20250211,155900,938630474,1250,1250,1250,1250,0
|
|
20250211,155800,938630474,1250,1250,1250,1250,24852
|
|
20250211,155700,938630474,1250,1250,1250,1250,0
|
|
20250211,155600,938630474,1250,1250,1250,1250,0
|
|
20250211,155500,938630474,1250,1250,1250,1250,0
|
|
20250211,155400,938630474,1250,1250,1250,1250,0
|
|
20250211,155300,938630474,1250,1250,1250,1250,0
|
|
20250211,155200,938630474,1250,1250,1250,1250,0
|
|
20250211,155100,938630474,1250,1250,1250,1250,0
|
|
20250211,155000,938630474,1250,1250,1250,1250,0
|
|
20250211,154900,938630474,1250,1250,1250,1250,0
|
|
20250211,154800,938630474,1250,1250,1250,1250,0
|
|
20250211,154700,938630474,1250,1250,1250,1250,0
|
|
20250211,154600,938630474,1250,1250,1250,1250,0
|
|
20250211,154500,938630474,1250,1250,1250,1250,0
|
|
20250211,154400,938630474,1250,1250,1250,1250,0
|
|
20250211,154300,938630474,1250,1250,1250,1250,0
|
|
20250211,154200,938630474,1250,1250,1250,1250,0
|
|
20250211,154100,938630474,1250,1250,1250,1250,0
|
|
20250211,154000,938630474,1250,1250,1250,1250,0
|
|
20250211,153900,938630474,1250,1250,1250,1250,0
|
|
20250211,153800,938630474,1250,1250,1250,1250,0
|
|
20250211,153700,938630474,1250,1250,1250,1250,0
|
|
20250211,153600,938630474,1250,1250,1250,1250,0
|
|
20250211,153500,938630474,1250,1250,1250,1250,0
|
|
20250211,153400,938630474,1250,1250,1250,1250,0
|
|
20250211,153300,938630474,1250,1250,1250,1250,0
|
|
20250211,153200,938630474,1250,1250,1250,1250,0
|
|
20250211,153100,938630474,1250,1250,1250,1250,0
|
|
20250211,153000,938630474,1250,1250,1250,1250,24852
|
|
20250211,152900,907565474,1251,1251,1251,1251,0
|
|
20250211,152800,907565474,1251,1251,1251,1251,0
|
|
20250211,152700,907565474,1251,1251,1251,1251,0
|
|
20250211,152600,907565474,1251,1251,1251,1251,0
|
|
20250211,152500,907565474,1251,1251,1251,1251,0
|
|
20250211,152400,907565474,1251,1251,1251,1251,0
|
|
20250211,152300,907565474,1251,1251,1251,1251,0
|
|
20250211,152200,907565474,1251,1251,1251,1251,0
|
|
20250211,152100,907565474,1251,1251,1251,1251,0
|
|
20250211,152000,907565474,1251,1251,1251,1251,0
|
|
20250211,151900,907565474,1251,1250,1254,1250,1079
|
|
20250211,151800,906215529,1250,1253,1254,1250,48650
|
|
20250211,151700,845339418,1252,1252,1253,1252,1204
|
|
20250211,151600,843830810,1252,1253,1253,1252,1908
|
|
20250211,151500,841440834,1253,1253,1253,1253,1175
|
|
20250211,151400,839968559,1253,1254,1254,1252,4964
|
|
20250211,151300,833749149,1254,1253,1254,1253,76
|
|
20250211,151200,833653848,1254,1253,1254,1253,2714
|
|
20250211,151100,830253196,1253,1253,1254,1253,4855
|
|
20250211,151000,824169811,1254,1253,1254,1253,138
|
|
20250211,150900,823996761,1254,1253,1254,1253,1567
|
|
20250211,150800,822031744,1254,1254,1255,1254,277
|
|
20250211,150700,821684316,1254,1254,1254,1254,171
|
|
20250211,150600,821469882,1254,1254,1254,1253,1020
|
|
20250211,150500,820191604,1253,1255,1255,1253,1128
|
|
20250211,150400,818777170,1254,1254,1254,1254,5
|
|
20250211,150300,818770900,1254,1253,1254,1253,1091
|
|
20250211,150200,817402788,1254,1254,1254,1253,866
|
|
20250211,150100,816316825,1254,1254,1254,1254,3302
|
|
20250211,150000,812176117,1254,1253,1254,1253,597
|
|
20250211,145900,811427559,1253,1254,1254,1253,8081
|
|
20250211,145800,801298551,1254,1254,1254,1254,0
|
|
20250211,145700,801298551,1254,1255,1255,1254,4502
|
|
20250211,145600,795648543,1254,1254,1254,1254,18
|
|
20250211,145500,795625971,1254,1255,1255,1254,1551
|
|
20250211,145400,793681016,1255,1255,1255,1254,2912
|
|
20250211,145300,790026457,1255,1255,1255,1255,223
|
|
20250211,145200,789746592,1255,1255,1255,1255,1
|
|
20250211,145100,789745337,1255,1255,1255,1255,199
|
|
20250211,145000,789495592,1255,1255,1255,1255,182
|
|
20250211,144900,789267182,1255,1255,1255,1255,4400
|
|
20250211,144800,783745182,1255,1256,1256,1255,1869
|
|
20250211,144700,781397719,1257,1256,1257,1256,3
|
|
20250211,144600,781393950,1256,1255,1256,1255,492
|
|
20250211,144500,780775999,1255,1255,1255,1255,194
|
|
20250211,144400,780532529,1256,1255,1256,1255,571
|
|
20250211,144300,779815355,1255,1255,1255,1255,2294
|
|
20250211,144200,776936385,1256,1256,1256,1255,209
|
|
20250211,144100,776673883,1256,1257,1257,1256,1342
|
|
20250211,144000,774988324,1257,1256,1257,1256,2
|
|
20250211,143900,774985811,1256,1257,1257,1256,4
|
|
20250211,143800,774980786,1256,1257,1257,1256,16
|
|
20250211,143700,774960677,1257,1256,1257,1256,1002
|
|
20250211,143600,773701165,1256,1256,1256,1256,3901
|
|
20250211,143500,768801509,1256,1257,1257,1256,3013
|
|
20250211,143400,765017170,1256,1256,1256,1256,4
|
|
20250211,143300,765012146,1257,1257,1257,1257,325
|
|
20250211,143200,764603621,1256,1257,1257,1256,4101
|
|
20250211,143100,759448752,1256,1256,1256,1256,295
|
|
20250211,143000,759078232,1256,1257,1257,1256,3339
|
|
20250211,142900,754881110,1257,1257,1257,1257,2
|
|
20250211,142800,754878596,1258,1257,1258,1257,2
|
|
20250211,142700,754876081,1257,1257,1257,1257,647
|
|
20250211,142600,754062802,1257,1257,1257,1257,52
|
|
20250211,142500,753997438,1257,1257,1257,1257,693
|
|
20250211,142400,753126337,1258,1258,1258,1258,4
|
|
20250211,142300,753121305,1257,1258,1258,1257,21
|
|
20250211,142200,753094890,1258,1257,1258,1257,2431
|
|
20250211,142100,750039122,1257,1255,1257,1255,8857
|
|
20250211,142000,738916055,1255,1257,1257,1255,5778
|
|
20250211,141900,731660226,1256,1256,1256,1256,0
|
|
20250211,141800,731660226,1256,1256,1256,1256,803
|
|
20250211,141700,730651658,1256,1256,1257,1256,413
|
|
20250211,141600,730132929,1256,1256,1257,1256,1152
|
|
20250211,141500,728686016,1256,1257,1257,1256,6
|
|
20250211,141400,728678476,1256,1256,1256,1256,1
|
|
20250211,141300,728677220,1256,1257,1257,1256,4867
|
|
20250211,141200,722559402,1258,1259,1259,1258,65
|
|
20250211,141100,722477631,1258,1259,1259,1257,167
|
|
20250211,141000,722267574,1259,1257,1259,1257,2022
|
|
20250211,140900,719725911,1256,1258,1258,1256,3152
|
|
20250211,140800,715763771,1257,1257,1257,1257,2
|
|
20250211,140700,715761257,1258,1257,1258,1256,115
|
|
20250211,140600,715616703,1256,1256,1256,1256,1010
|
|
20250211,140500,714348143,1256,1255,1257,1255,2301
|
|
20250211,140400,711455980,1256,1257,1257,1255,4187
|
|
20250211,140300,706197010,1257,1257,1257,1257,201
|
|
20250211,140200,705944353,1257,1257,1257,1257,7083
|
|
20250211,140100,697041022,1257,1257,1257,1257,2
|
|
20250211,140000,697038508,1259,1260,1260,1256,26
|
|
20250211,135900,697005760,1260,1256,1260,1256,10780
|
|
20250211,135800,683448988,1254,1255,1255,1254,1192
|
|
20250211,135700,681953731,1255,1254,1255,1254,531
|
|
20250211,135600,681287327,1255,1256,1256,1255,7778
|
|
20250211,135500,671525752,1257,1256,1257,1256,3919
|
|
20250211,135400,666603471,1257,1256,1257,1256,14
|
|
20250211,135300,666585885,1257,1257,1257,1256,11
|
|
20250211,135200,666572060,1256,1256,1257,1256,2044
|
|
20250211,135100,664004795,1256,1256,1256,1256,107
|
|
20250211,135000,663870403,1257,1257,1257,1256,3538
|
|
20250211,134900,659424138,1256,1256,1256,1256,1145
|
|
20250211,134800,657986018,1255,1256,1256,1255,7870
|
|
20250211,134700,648101310,1256,1257,1257,1256,4466
|
|
20250211,134600,642487550,1257,1257,1257,1257,2
|
|
20250211,134500,642485036,1258,1257,1258,1257,158
|
|
20250211,134400,642286296,1258,1258,1258,1257,304
|
|
20250211,134300,641903868,1258,1258,1258,1257,175
|
|
20250211,134200,641683719,1258,1258,1258,1257,512
|
|
20250211,134100,641039652,1258,1257,1258,1257,56
|
|
20250211,134000,640969209,1257,1257,1257,1257,107
|
|
20250211,133900,640834710,1257,1257,1257,1257,1
|
|
20250211,133800,640833453,1258,1257,1258,1257,160
|
|
20250211,133700,640632174,1257,1257,1257,1256,11988
|
|
20250211,133600,625563260,1255,1256,1256,1255,54
|
|
20250211,133500,625495437,1256,1256,1256,1256,851
|
|
20250211,133400,624426581,1256,1257,1257,1256,279
|
|
20250211,133300,624076112,1257,1256,1257,1256,2190
|
|
20250211,133200,621324017,1256,1256,1256,1255,1652
|
|
20250211,133100,619249107,1255,1254,1255,1254,12692
|
|
20250211,133000,603321676,1254,1253,1255,1253,13
|
|
20250211,132900,603305372,1254,1254,1254,1254,1
|
|
20250211,132800,603304118,1253,1253,1253,1253,5651
|
|
20250211,132700,596223415,1253,1253,1253,1253,103
|
|
20250211,132600,596094356,1253,1253,1253,1253,2
|
|
20250211,132500,596091850,1253,1253,1253,1253,0
|
|
20250211,132400,596091850,1253,1254,1254,1253,517
|
|
20250211,132300,595444046,1254,1254,1254,1254,359
|
|
20250211,132200,594993860,1254,1254,1254,1254,695
|
|
20250211,132100,594122330,1253,1253,1254,1253,126
|
|
20250211,132000,593964399,1253,1253,1253,1253,2516
|
|
20250211,131900,590811851,1253,1253,1253,1253,1
|
|
20250211,131800,590810598,1254,1254,1254,1254,57
|
|
20250211,131700,590739120,1254,1255,1255,1254,4
|
|
20250211,131600,590734103,1255,1254,1255,1254,658
|
|
20250211,131500,589908862,1254,1254,1254,1254,1
|
|
20250211,131400,589907608,1254,1254,1254,1254,4
|
|
20250211,131300,589902592,1253,1253,1253,1253,5430
|
|
20250211,131200,583098802,1254,1254,1254,1254,193
|
|
20250211,131100,582856780,1254,1254,1254,1254,51
|
|
20250211,131000,582792826,1254,1254,1254,1254,4
|
|
20250211,130900,582787810,1254,1254,1254,1254,1
|
|
20250211,130800,582786556,1254,1253,1254,1253,97
|
|
20250211,130700,582664920,1254,1253,1254,1253,13
|
|
20250211,130600,582648621,1253,1253,1254,1253,23
|
|
20250211,130500,582619782,1253,1253,1253,1253,5
|
|
20250211,130400,582613517,1253,1253,1253,1253,8
|
|
20250211,130300,582603493,1253,1254,1254,1253,1503
|
|
20250211,130200,580718734,1254,1253,1254,1253,7
|
|
20250211,130100,580709960,1253,1252,1253,1252,7
|
|
20250211,130000,580701193,1252,1252,1252,1252,2
|
|
20250211,125900,580698689,1253,1252,1253,1252,163
|
|
20250211,125800,580494451,1253,1253,1253,1253,575
|
|
20250211,125700,579773976,1253,1253,1253,1253,617
|
|
20250211,125600,579000875,1253,1253,1253,1253,2
|
|
20250211,125500,578998369,1253,1255,1255,1253,2279
|
|
20250211,125400,576141295,1255,1254,1255,1254,13
|
|
20250211,125300,576124983,1254,1254,1254,1253,49
|
|
20250211,125200,576063551,1253,1253,1254,1253,80
|
|
20250211,125100,575963233,1253,1252,1253,1252,182
|
|
20250211,125000,575735208,1253,1252,1253,1252,1890
|
|
20250211,124900,573368916,1253,1253,1253,1252,129
|
|
20250211,124800,573207280,1253,1253,1253,1253,302
|
|
20250211,124700,572828874,1253,1253,1253,1253,2
|
|
20250211,124600,572826368,1253,1254,1254,1253,701
|
|
20250211,124500,571947616,1254,1253,1254,1253,3976
|
|
20250211,124400,566961797,1253,1253,1253,1252,3739
|
|
20250211,124300,562276831,1254,1254,1255,1254,26
|
|
20250211,124200,562244226,1254,1254,1254,1254,102
|
|
20250211,124100,562116318,1254,1254,1254,1254,2
|
|
20250211,124000,562113810,1254,1255,1256,1254,252
|
|
20250211,123900,561797539,1255,1255,1256,1255,579
|
|
20250211,123800,561070394,1254,1253,1254,1253,12
|
|
20250211,123700,561055354,1253,1253,1253,1253,2
|
|
20250211,123600,561052848,1252,1252,1252,1252,2
|
|
20250211,123500,561050344,1257,1257,1257,1257,50
|
|
20250211,123400,560987494,1257,1252,1257,1252,4504
|
|
20250211,123300,555333107,1252,1252,1253,1252,9
|
|
20250211,123200,555321835,1252,1252,1252,1252,1950
|
|
20250211,123100,552880435,1252,1250,1252,1250,320
|
|
20250211,123000,552479799,1250,1250,1250,1250,1300
|
|
20250211,122900,550854799,1250,1252,1252,1250,1823
|
|
20250211,122800,548574787,1251,1251,1251,1251,2200
|
|
20250211,122700,545822587,1251,1252,1252,1250,2003
|
|
20250211,122600,543317520,1252,1252,1252,1251,2818
|
|
20250211,122500,539792198,1252,1252,1252,1252,2271
|
|
20250211,122400,536948906,1252,1252,1253,1252,541
|
|
20250211,122300,536271534,1253,1252,1255,1252,304
|
|
20250211,122200,535890318,1252,1253,1253,1252,8003
|
|
20250211,122100,525868777,1253,1253,1253,1253,796
|
|
20250211,122000,524871389,1253,1253,1254,1253,13
|
|
20250211,121900,524855089,1253,1253,1253,1253,2
|
|
20250211,121800,524852583,1253,1253,1253,1253,384
|
|
20250211,121700,524371431,1253,1253,1253,1253,1
|
|
20250211,121600,524370178,1255,1255,1255,1255,78
|
|
20250211,121500,524272288,1255,1254,1256,1254,18
|
|
20250211,121400,524249683,1255,1253,1255,1253,80
|
|
20250211,121300,524149285,1253,1252,1253,1252,2431
|
|
20250211,121200,521103243,1252,1252,1253,1252,425
|
|
20250211,121100,520571043,1252,1252,1253,1252,4063
|
|
20250211,121000,515481655,1252,1254,1254,1252,5799
|
|
20250211,120900,508212917,1256,1255,1256,1254,267
|
|
20250211,120800,507877833,1254,1254,1254,1254,342
|
|
20250211,120700,507448965,1253,1253,1253,1253,1
|
|
20250211,120600,507447712,1253,1253,1253,1253,23
|
|
20250211,120500,507418893,1253,1253,1253,1253,5
|
|
20250211,120400,507412628,1253,1253,1253,1253,3
|
|
20250211,120300,507408869,1253,1253,1253,1253,509
|
|
20250211,120200,506771092,1254,1253,1254,1253,7
|
|
20250211,120100,506762318,1253,1253,1255,1253,23
|
|
20250211,120000,506733457,1253,1254,1254,1253,604
|
|
20250211,115900,505976603,1253,1252,1253,1252,4
|
|
20250211,115800,505971593,1252,1252,1253,1252,2634
|
|
20250211,115700,502673704,1252,1253,1253,1252,4647
|
|
20250211,115600,496851042,1254,1253,1254,1253,325
|
|
20250211,115500,496443517,1254,1253,1254,1253,49
|
|
20250211,115400,496382076,1253,1253,1253,1253,1181
|
|
20250211,115300,494902283,1253,1253,1253,1253,765
|
|
20250211,115200,493943738,1253,1253,1253,1253,502
|
|
20250211,115100,493314732,1253,1253,1255,1253,56
|
|
20250211,115000,493244561,1253,1253,1253,1253,2
|
|
20250211,114900,493242055,1255,1254,1255,1253,506
|
|
20250211,114800,492608026,1253,1256,1256,1253,202
|
|
20250211,114700,492354420,1255,1253,1255,1253,505
|
|
20250211,114600,491720648,1255,1255,1255,1254,830
|
|
20250211,114500,490679426,1254,1254,1254,1254,4
|
|
20250211,114400,490674410,1254,1254,1254,1254,1267
|
|
20250211,114300,489085592,1253,1254,1254,1253,1002
|
|
20250211,114200,487829086,1254,1254,1254,1254,50
|
|
20250211,114100,487766386,1253,1254,1254,1253,2468
|
|
20250211,114000,484671516,1254,1257,1257,1254,3
|
|
20250211,113900,484667748,1257,1255,1257,1255,3
|
|
20250211,113800,484663980,1254,1255,1255,1254,4295
|
|
20250211,113700,479276351,1255,1256,1256,1255,1389
|
|
20250211,113600,477532863,1256,1256,1256,1256,3
|
|
20250211,113500,477529095,1256,1256,1256,1256,2
|
|
20250211,113400,477526583,1256,1259,1259,1256,2
|
|
20250211,113300,477524068,1259,1256,1259,1256,4
|
|
20250211,113200,477519038,1256,1256,1256,1256,0
|
|
20250211,113100,477519038,1256,1257,1259,1256,2520
|
|
20250211,113000,474352367,1259,1259,1259,1259,0
|
|
20250211,112900,474352367,1259,1256,1259,1256,41
|
|
20250211,112800,474300826,1256,1256,1256,1256,9
|
|
20250211,112700,474289522,1256,1256,1256,1256,16
|
|
20250211,112600,474269426,1258,1260,1260,1258,272
|
|
20250211,112500,473926926,1260,1256,1260,1256,2
|
|
20250211,112400,473924410,1256,1258,1261,1256,710
|
|
20250211,112300,473030433,1259,1259,1259,1259,0
|
|
20250211,112200,473030433,1259,1259,1259,1259,554
|
|
20250211,112100,472332947,1254,1255,1255,1254,1058
|
|
20250211,112000,471005158,1255,1258,1258,1255,320
|
|
20250211,111900,470602628,1258,1258,1258,1257,5
|
|
20250211,111800,470596340,1255,1255,1255,1255,2
|
|
20250211,111700,470593830,1255,1259,1259,1255,81
|
|
20250211,111600,470491855,1259,1254,1259,1254,237
|
|
20250211,111500,470193707,1254,1253,1254,1253,1765
|
|
20250211,111400,467980399,1253,1254,1254,1253,1353
|
|
20250211,111300,466283741,1254,1254,1254,1254,1
|
|
20250211,111200,466282487,1254,1254,1254,1254,12
|
|
20250211,111100,466267439,1253,1253,1253,1253,5
|
|
20250211,111000,466261174,1254,1254,1254,1254,256
|
|
20250211,110900,465940150,1254,1254,1254,1254,446
|
|
20250211,110800,465380866,1253,1253,1253,1253,103
|
|
20250211,110700,465251807,1253,1254,1254,1253,52
|
|
20250211,110600,465186601,1253,1254,1254,1253,62
|
|
20250211,110500,465108855,1254,1252,1254,1252,1057
|
|
20250211,110400,463785153,1252,1252,1252,1252,4
|
|
20250211,110300,463780145,1253,1253,1253,1253,23
|
|
20250211,110200,463751326,1253,1253,1253,1253,333
|
|
20250211,110100,463334077,1253,1253,1253,1253,669
|
|
20250211,110000,462495820,1253,1254,1254,1253,1007
|
|
20250211,105900,461234048,1253,1253,1253,1253,1149
|
|
20250211,105800,459794351,1253,1253,1253,1253,918
|
|
20250211,105700,458644097,1254,1254,1254,1253,2994
|
|
20250211,105600,454892591,1253,1254,1254,1253,528
|
|
20250211,105500,454230909,1254,1254,1254,1254,2
|
|
20250211,105400,454228401,1254,1254,1254,1254,3
|
|
20250211,105300,454224639,1255,1255,1255,1255,645
|
|
20250211,105200,453415164,1255,1255,1255,1255,0
|
|
20250211,105100,453415164,1255,1254,1255,1254,14
|
|
20250211,105000,453397596,1254,1253,1254,1253,6
|
|
20250211,104900,453390076,1254,1253,1254,1252,2051
|
|
20250211,104800,450820221,1252,1252,1253,1252,119
|
|
20250211,104700,450671133,1252,1253,1253,1252,13
|
|
20250211,104600,450654847,1253,1253,1253,1253,38
|
|
20250211,104500,450607233,1253,1253,1253,1253,1057
|
|
20250211,104400,449282812,1253,1253,1253,1252,2791
|
|
20250211,104300,445785981,1253,1252,1253,1252,207
|
|
20250211,104200,445526814,1256,1252,1256,1252,2
|
|
20250211,104100,445524306,1255,1252,1255,1252,2
|
|
20250211,104000,445521799,1252,1252,1252,1252,2
|
|
20250211,103900,445519295,1255,1255,1255,1255,3186
|
|
20250211,103800,441520865,1252,1253,1255,1252,18
|
|
20250211,103700,441498284,1254,1254,1254,1253,216
|
|
20250211,103600,441227622,1253,1251,1258,1251,41
|
|
20250211,103500,441176246,1258,1253,1258,1253,500
|
|
20250211,103400,440548493,1253,1250,1253,1250,2694
|
|
20250211,103300,437175934,1250,1251,1253,1250,856
|
|
20250211,103200,436105885,1251,1252,1254,1250,10065
|
|
20250211,103100,423517005,1252,1253,1253,1252,11467
|
|
20250211,103000,409156212,1255,1257,1257,1252,21685
|
|
20250211,102900,381968033,1257,1257,1257,1257,9
|
|
20250211,102800,381956720,1257,1259,1259,1257,119
|
|
20250211,102700,381806902,1259,1257,1259,1257,11
|
|
20250211,102600,381793056,1257,1258,1258,1257,108
|
|
20250211,102500,381657215,1257,1257,1257,1256,433
|
|
20250211,102400,381112990,1256,1256,1256,1256,3016
|
|
20250211,102300,377324894,1257,1257,1257,1257,6647
|
|
20250211,102200,368969615,1258,1258,1258,1258,264
|
|
20250211,102100,368637503,1258,1259,1259,1258,1025
|
|
20250211,102000,367348028,1262,1259,1262,1258,3386
|
|
20250211,101900,363088015,1259,1263,1263,1259,51
|
|
20250211,101800,363023606,1264,1260,1264,1258,2831
|
|
20250211,101700,359458654,1264,1263,1264,1260,113
|
|
20250211,101600,359315827,1260,1264,1264,1260,5004
|
|
20250211,101500,353008802,1264,1264,1264,1263,514
|
|
20250211,101400,352359108,1264,1264,1264,1263,1269
|
|
20250211,101300,350755219,1264,1263,1264,1263,594
|
|
20250211,101200,350004502,1263,1264,1264,1263,31
|
|
20250211,101100,349965348,1265,1261,1265,1261,4052
|
|
20250211,101000,344840835,1261,1261,1261,1261,128
|
|
20250211,100900,344679427,1261,1261,1261,1260,609
|
|
20250211,100800,343911482,1264,1261,1264,1261,4
|
|
20250211,100700,343906435,1261,1265,1265,1261,1033
|
|
20250211,100600,342599694,1265,1265,1265,1260,117
|
|
20250211,100500,342451699,1265,1265,1265,1260,3144
|
|
20250211,100400,338489243,1265,1261,1265,1261,107
|
|
20250211,100300,338353900,1264,1260,1264,1260,3301
|
|
20250211,100200,334181691,1260,1264,1264,1260,77
|
|
20250211,100100,334084367,1260,1260,1260,1260,2735
|
|
20250211,100000,330638267,1260,1263,1263,1260,3111
|
|
20250211,095900,326709425,1260,1262,1262,1260,12
|
|
20250211,095800,326694285,1263,1263,1263,1262,18
|
|
20250211,095700,326671563,1264,1260,1264,1260,398
|
|
20250211,095600,326168496,1264,1258,1264,1258,5181
|
|
20250211,095500,319641798,1259,1260,1264,1259,4605
|
|
20250211,095400,313836575,1259,1260,1265,1259,10688
|
|
20250211,095300,300375647,1259,1259,1259,1259,531
|
|
20250211,095200,299707118,1259,1259,1260,1259,3003
|
|
20250211,095100,295926086,1266,1261,1267,1257,7503
|
|
20250211,095000,286481674,1266,1267,1267,1261,55
|
|
20250211,094900,286412242,1261,1268,1268,1261,1598
|
|
20250211,094800,284390262,1268,1270,1270,1268,7047
|
|
20250211,094700,275452586,1270,1270,1271,1270,1491
|
|
20250211,094600,273558842,1271,1271,1271,1270,2815
|
|
20250211,094500,269983717,1270,1272,1272,1270,6023
|
|
20250211,094400,262330643,1272,1270,1272,1270,529
|
|
20250211,094300,261658284,1271,1271,1271,1270,1942
|
|
20250211,094200,259191675,1271,1270,1271,1270,695
|
|
20250211,094100,258309024,1270,1269,1271,1269,7428
|
|
20250211,094000,248881041,1269,1274,1274,1269,14870
|
|
20250211,093900,230003553,1275,1271,1276,1270,28824
|
|
20250211,093800,193328750,1271,1271,1277,1270,4820
|
|
20250211,093700,187190144,1270,1265,1270,1265,6898
|
|
20250211,093600,178452297,1265,1261,1265,1258,17864
|
|
20250211,093500,155883106,1261,1260,1261,1257,6032
|
|
20250211,093400,148279332,1259,1261,1261,1255,1513
|
|
20250211,093300,146374496,1258,1258,1260,1255,10279
|
|
20250211,093200,133441027,1258,1258,1258,1254,33
|
|
20250211,093100,133399517,1258,1252,1258,1252,818
|
|
20250211,093000,132372311,1256,1252,1256,1251,2959
|
|
20250211,092900,128666828,1252,1257,1257,1252,4872
|
|
20250211,092800,122547110,1257,1257,1257,1256,13189
|
|
20250211,092700,105970685,1256,1257,1257,1256,760
|
|
20250211,092600,105015373,1257,1257,1257,1257,20
|
|
20250211,092500,104990233,1257,1253,1257,1253,1897
|
|
20250211,092400,102612057,1253,1253,1253,1251,1122
|
|
20250211,092300,101206193,1253,1253,1253,1250,3863
|
|
20250211,092200,96372504,1253,1251,1253,1251,57
|
|
20250211,092100,96301193,1251,1251,1251,1251,813
|
|
20250211,092000,95284130,1251,1251,1251,1251,21
|
|
20250211,091900,95257859,1254,1250,1254,1250,1017
|
|
20250211,091800,93986549,1250,1251,1254,1250,3347
|
|
20250211,091700,89798444,1251,1256,1256,1251,986
|
|
20250211,091600,88561889,1257,1258,1258,1257,3380
|
|
20250211,091500,84312388,1258,1258,1258,1258,169
|
|
20250211,091400,84099786,1258,1256,1258,1255,347
|
|
20250211,091300,83663925,1256,1257,1257,1256,2480
|
|
20250211,091200,80546944,1257,1257,1257,1257,1763
|
|
20250211,091100,78330853,1257,1255,1257,1255,745
|
|
20250211,091000,77395540,1254,1256,1256,1254,335
|
|
20250211,090900,76975166,1256,1248,1256,1248,441
|
|
20250211,090800,76422652,1248,1250,1250,1248,19781
|
|
20250211,090700,51715411,1257,1250,1257,1249,2442
|
|
20250211,090600,48661979,1249,1249,1250,1249,6349
|
|
20250211,090500,40731076,1249,1254,1257,1249,2012
|
|
20250211,090400,38205141,1248,1248,1248,1246,2318
|
|
20250211,090300,35313172,1248,1249,1249,1248,1466
|
|
20250211,090200,33483581,1248,1252,1252,1248,6187
|
|
20250211,090100,25750870,1252,1252,1255,1251,4179
|
|
20250211,090000,20520429,1251,1265,1265,1251,16279
|