601 lines
29 KiB
CSV
601 lines
29 KiB
CSV
stockBusinessDate,stockConclusionTime,accumulatedTradingAmount,currentStockPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,conclusionVolume
|
|
20250212,185800,639036669,1245,1245,1245,1245,10619
|
|
20250212,185700,639036669,1245,1245,1245,1245,0
|
|
20250212,185600,639036669,1245,1245,1245,1245,0
|
|
20250212,185500,639036669,1245,1245,1245,1245,0
|
|
20250212,185400,639036669,1245,1245,1245,1245,0
|
|
20250212,185300,639036669,1245,1245,1245,1245,0
|
|
20250212,185200,639036669,1245,1245,1245,1245,0
|
|
20250212,185100,639036669,1245,1245,1245,1245,0
|
|
20250212,185000,639036669,1245,1245,1245,1245,0
|
|
20250212,184900,639036669,1245,1245,1245,1245,0
|
|
20250212,184800,639036669,1245,1245,1245,1245,0
|
|
20250212,184700,639036669,1245,1245,1245,1245,0
|
|
20250212,184600,639036669,1245,1245,1245,1245,0
|
|
20250212,184500,639036669,1245,1245,1245,1245,0
|
|
20250212,184400,639036669,1245,1245,1245,1245,0
|
|
20250212,184300,639036669,1245,1245,1245,1245,0
|
|
20250212,184200,639036669,1245,1245,1245,1245,0
|
|
20250212,184100,639036669,1245,1245,1245,1245,0
|
|
20250212,184000,639036669,1245,1245,1245,1245,0
|
|
20250212,183900,639036669,1245,1245,1245,1245,0
|
|
20250212,183800,639036669,1245,1245,1245,1245,0
|
|
20250212,183700,639036669,1245,1245,1245,1245,0
|
|
20250212,183600,639036669,1245,1245,1245,1245,0
|
|
20250212,183500,639036669,1245,1245,1245,1245,0
|
|
20250212,183400,639036669,1245,1245,1245,1245,0
|
|
20250212,183300,639036669,1245,1245,1245,1245,0
|
|
20250212,183200,639036669,1245,1245,1245,1245,0
|
|
20250212,183100,639036669,1245,1245,1245,1245,0
|
|
20250212,183000,639036669,1245,1245,1245,1245,0
|
|
20250212,182900,639036669,1245,1245,1245,1245,0
|
|
20250212,182800,639036669,1245,1245,1245,1245,10619
|
|
20250212,182700,639036669,1245,1245,1245,1245,0
|
|
20250212,182600,639036669,1245,1245,1245,1245,0
|
|
20250212,182500,639036669,1245,1245,1245,1245,0
|
|
20250212,182400,639036669,1245,1245,1245,1245,0
|
|
20250212,182300,639036669,1245,1245,1245,1245,0
|
|
20250212,182200,639036669,1245,1245,1245,1245,0
|
|
20250212,182100,639036669,1245,1245,1245,1245,0
|
|
20250212,182000,639036669,1245,1245,1245,1245,0
|
|
20250212,181900,639036669,1245,1245,1245,1245,0
|
|
20250212,181800,639036669,1245,1245,1245,1245,0
|
|
20250212,181700,639036669,1245,1245,1245,1245,0
|
|
20250212,181600,639036669,1245,1245,1245,1245,0
|
|
20250212,181500,639036669,1245,1245,1245,1245,0
|
|
20250212,181400,639036669,1245,1245,1245,1245,0
|
|
20250212,181300,639036669,1245,1245,1245,1245,0
|
|
20250212,181200,639036669,1245,1245,1245,1245,0
|
|
20250212,181100,639036669,1245,1245,1245,1245,0
|
|
20250212,181000,639036669,1245,1245,1245,1245,0
|
|
20250212,180900,639036669,1245,1245,1245,1245,0
|
|
20250212,180800,639036669,1245,1245,1245,1245,0
|
|
20250212,180700,639036669,1245,1245,1245,1245,0
|
|
20250212,180600,639036669,1245,1245,1245,1245,0
|
|
20250212,180500,639036669,1245,1245,1245,1245,0
|
|
20250212,180400,639036669,1245,1245,1245,1245,0
|
|
20250212,180300,639036669,1245,1245,1245,1245,0
|
|
20250212,180200,639036669,1245,1245,1245,1245,0
|
|
20250212,180100,639036669,1245,1245,1245,1245,0
|
|
20250212,180000,639036669,1245,1245,1245,1245,0
|
|
20250212,175900,639036669,1245,1245,1245,1245,0
|
|
20250212,175800,639036669,1245,1245,1245,1245,10619
|
|
20250212,175700,639036669,1245,1245,1245,1245,0
|
|
20250212,175600,639036669,1245,1245,1245,1245,0
|
|
20250212,175500,639036669,1245,1245,1245,1245,0
|
|
20250212,175400,639036669,1245,1245,1245,1245,0
|
|
20250212,175300,639036669,1245,1245,1245,1245,0
|
|
20250212,175200,639036669,1245,1245,1245,1245,0
|
|
20250212,175100,639036669,1245,1245,1245,1245,0
|
|
20250212,175000,639036669,1245,1245,1245,1245,0
|
|
20250212,174900,639036669,1245,1245,1245,1245,0
|
|
20250212,174800,639036669,1245,1245,1245,1245,0
|
|
20250212,174700,639036669,1245,1245,1245,1245,0
|
|
20250212,174600,639036669,1245,1245,1245,1245,0
|
|
20250212,174500,639036669,1245,1245,1245,1245,0
|
|
20250212,174400,639036669,1245,1245,1245,1245,0
|
|
20250212,174300,639036669,1245,1245,1245,1245,0
|
|
20250212,174200,639036669,1245,1245,1245,1245,0
|
|
20250212,174100,639036669,1245,1245,1245,1245,0
|
|
20250212,174000,639036669,1245,1245,1245,1245,0
|
|
20250212,173900,639036669,1245,1245,1245,1245,0
|
|
20250212,173800,639036669,1245,1245,1245,1245,0
|
|
20250212,173700,639036669,1245,1245,1245,1245,0
|
|
20250212,173600,639036669,1245,1245,1245,1245,0
|
|
20250212,173500,639036669,1245,1245,1245,1245,0
|
|
20250212,173400,639036669,1245,1245,1245,1245,0
|
|
20250212,173300,639036669,1245,1245,1245,1245,0
|
|
20250212,173200,639036669,1245,1245,1245,1245,0
|
|
20250212,173100,639036669,1245,1245,1245,1245,0
|
|
20250212,173000,639036669,1245,1245,1245,1245,0
|
|
20250212,172900,639036669,1245,1245,1245,1245,0
|
|
20250212,172800,639036669,1245,1245,1245,1245,10619
|
|
20250212,172700,639036669,1245,1245,1245,1245,0
|
|
20250212,172600,639036669,1245,1245,1245,1245,0
|
|
20250212,172500,639036669,1245,1245,1245,1245,0
|
|
20250212,172400,639036669,1245,1245,1245,1245,0
|
|
20250212,172300,639036669,1245,1245,1245,1245,0
|
|
20250212,172200,639036669,1245,1245,1245,1245,0
|
|
20250212,172100,639036669,1245,1245,1245,1245,0
|
|
20250212,172000,639036669,1245,1245,1245,1245,0
|
|
20250212,171900,639036669,1245,1245,1245,1245,0
|
|
20250212,171800,639036669,1245,1245,1245,1245,0
|
|
20250212,171700,639036669,1245,1245,1245,1245,0
|
|
20250212,171600,639036669,1245,1245,1245,1245,0
|
|
20250212,171500,639036669,1245,1245,1245,1245,0
|
|
20250212,171400,639036669,1245,1245,1245,1245,0
|
|
20250212,171300,639036669,1245,1245,1245,1245,0
|
|
20250212,171200,639036669,1245,1245,1245,1245,0
|
|
20250212,171100,639036669,1245,1245,1245,1245,0
|
|
20250212,171000,639036669,1245,1245,1245,1245,0
|
|
20250212,170900,639036669,1245,1245,1245,1245,0
|
|
20250212,170800,639036669,1245,1245,1245,1245,0
|
|
20250212,170700,639036669,1245,1245,1245,1245,0
|
|
20250212,170600,639036669,1245,1245,1245,1245,0
|
|
20250212,170500,639036669,1245,1245,1245,1245,0
|
|
20250212,170400,639036669,1245,1245,1245,1245,0
|
|
20250212,170300,639036669,1245,1245,1245,1245,0
|
|
20250212,170200,639036669,1245,1245,1245,1245,0
|
|
20250212,170100,639036669,1245,1245,1245,1245,0
|
|
20250212,170000,639036669,1245,1245,1245,1245,0
|
|
20250212,165900,639036669,1245,1245,1245,1245,0
|
|
20250212,165800,639036669,1245,1245,1245,1245,10619
|
|
20250212,165700,639036669,1245,1245,1245,1245,0
|
|
20250212,165600,639036669,1245,1245,1245,1245,0
|
|
20250212,165500,639036669,1245,1245,1245,1245,0
|
|
20250212,165400,639036669,1245,1245,1245,1245,0
|
|
20250212,165300,639036669,1245,1245,1245,1245,0
|
|
20250212,165200,639036669,1245,1245,1245,1245,0
|
|
20250212,165100,639036669,1245,1245,1245,1245,0
|
|
20250212,165000,639036669,1245,1245,1245,1245,0
|
|
20250212,164900,639036669,1245,1245,1245,1245,0
|
|
20250212,164800,639036669,1245,1245,1245,1245,0
|
|
20250212,164700,639036669,1245,1245,1245,1245,0
|
|
20250212,164600,639036669,1245,1245,1245,1245,0
|
|
20250212,164500,639036669,1245,1245,1245,1245,0
|
|
20250212,164400,639036669,1245,1245,1245,1245,0
|
|
20250212,164300,639036669,1245,1245,1245,1245,0
|
|
20250212,164200,639036669,1245,1245,1245,1245,0
|
|
20250212,164100,639036669,1245,1245,1245,1245,0
|
|
20250212,164000,639036669,1245,1245,1245,1245,0
|
|
20250212,163900,639036669,1245,1245,1245,1245,0
|
|
20250212,163800,639036669,1245,1245,1245,1245,0
|
|
20250212,163700,639036669,1245,1245,1245,1245,0
|
|
20250212,163600,639036669,1245,1245,1245,1245,0
|
|
20250212,163500,639036669,1245,1245,1245,1245,0
|
|
20250212,163400,639036669,1245,1245,1245,1245,0
|
|
20250212,163300,639036669,1245,1245,1245,1245,0
|
|
20250212,163200,639036669,1245,1245,1245,1245,0
|
|
20250212,163100,639036669,1245,1245,1245,1245,0
|
|
20250212,163000,639036669,1245,1245,1245,1245,0
|
|
20250212,162900,639036669,1245,1245,1245,1245,0
|
|
20250212,162800,639036669,1245,1245,1245,1245,10619
|
|
20250212,162700,639036669,1245,1245,1245,1245,0
|
|
20250212,162600,639036669,1245,1245,1245,1245,0
|
|
20250212,162500,639036669,1245,1245,1245,1245,0
|
|
20250212,162400,639036669,1245,1245,1245,1245,0
|
|
20250212,162300,639036669,1245,1245,1245,1245,0
|
|
20250212,162200,639036669,1245,1245,1245,1245,0
|
|
20250212,162100,639036669,1245,1245,1245,1245,0
|
|
20250212,162000,639036669,1245,1245,1245,1245,0
|
|
20250212,161900,639036669,1245,1245,1245,1245,0
|
|
20250212,161800,639036669,1245,1245,1245,1245,0
|
|
20250212,161700,639036669,1245,1245,1245,1245,0
|
|
20250212,161600,639036669,1245,1245,1245,1245,0
|
|
20250212,161500,639036669,1245,1245,1245,1245,0
|
|
20250212,161400,639036669,1245,1245,1245,1245,0
|
|
20250212,161300,639036669,1245,1245,1245,1245,0
|
|
20250212,161200,639036669,1245,1245,1245,1245,0
|
|
20250212,161100,639036669,1245,1245,1245,1245,0
|
|
20250212,161000,639036669,1245,1245,1245,1245,0
|
|
20250212,160900,639036669,1245,1245,1245,1245,0
|
|
20250212,160800,639036669,1245,1245,1245,1245,0
|
|
20250212,160700,639036669,1245,1245,1245,1245,0
|
|
20250212,160600,639036669,1245,1245,1245,1245,0
|
|
20250212,160500,639036669,1245,1245,1245,1245,0
|
|
20250212,160400,639036669,1245,1245,1245,1245,0
|
|
20250212,160300,639036669,1245,1245,1245,1245,0
|
|
20250212,160200,639036669,1245,1245,1245,1245,0
|
|
20250212,160100,639036669,1245,1245,1245,1245,0
|
|
20250212,160000,639036669,1245,1245,1245,1245,0
|
|
20250212,155900,639036669,1245,1245,1245,1245,0
|
|
20250212,155800,639036669,1245,1245,1245,1245,10619
|
|
20250212,155700,639036669,1245,1245,1245,1245,0
|
|
20250212,155600,639036669,1245,1245,1245,1245,0
|
|
20250212,155500,639036669,1245,1245,1245,1245,0
|
|
20250212,155400,639036669,1245,1245,1245,1245,0
|
|
20250212,155300,639036669,1245,1245,1245,1245,0
|
|
20250212,155200,639036669,1245,1245,1245,1245,0
|
|
20250212,155100,639036669,1245,1245,1245,1245,0
|
|
20250212,155000,639036669,1245,1245,1245,1245,0
|
|
20250212,154900,639036669,1245,1245,1245,1245,0
|
|
20250212,154800,639036669,1245,1245,1245,1245,0
|
|
20250212,154700,639036669,1245,1245,1245,1245,0
|
|
20250212,154600,639036669,1245,1245,1245,1245,0
|
|
20250212,154500,639036669,1245,1245,1245,1245,0
|
|
20250212,154400,639036669,1245,1245,1245,1245,0
|
|
20250212,154300,639036669,1245,1245,1245,1245,0
|
|
20250212,154200,639036669,1245,1245,1245,1245,0
|
|
20250212,154100,639036669,1245,1245,1245,1245,0
|
|
20250212,154000,639036669,1245,1245,1245,1245,0
|
|
20250212,153900,639036669,1245,1245,1245,1245,0
|
|
20250212,153800,639036669,1245,1245,1245,1245,0
|
|
20250212,153700,639036669,1245,1245,1245,1245,0
|
|
20250212,153600,639036669,1245,1245,1245,1245,0
|
|
20250212,153500,639036669,1245,1245,1245,1245,0
|
|
20250212,153400,639036669,1245,1245,1245,1245,0
|
|
20250212,153300,639036669,1245,1245,1245,1245,0
|
|
20250212,153200,639036669,1245,1245,1245,1245,0
|
|
20250212,153100,639036669,1245,1245,1245,1245,0
|
|
20250212,153000,639036669,1245,1245,1245,1245,10619
|
|
20250212,152900,625816014,1247,1247,1247,1247,0
|
|
20250212,152800,625816014,1247,1247,1247,1247,0
|
|
20250212,152700,625816014,1247,1247,1247,1247,0
|
|
20250212,152600,625816014,1247,1247,1247,1247,0
|
|
20250212,152500,625816014,1247,1247,1247,1247,0
|
|
20250212,152400,625816014,1247,1247,1247,1247,0
|
|
20250212,152300,625816014,1247,1247,1247,1247,0
|
|
20250212,152200,625816014,1247,1247,1247,1247,0
|
|
20250212,152100,625816014,1247,1247,1247,1247,0
|
|
20250212,152000,625816014,1247,1247,1247,1247,0
|
|
20250212,151900,625816014,1247,1246,1247,1246,417
|
|
20250212,151800,625296426,1246,1245,1246,1245,1228
|
|
20250212,151700,623766800,1246,1246,1246,1244,3004
|
|
20250212,151600,620028620,1245,1245,1247,1245,499
|
|
20250212,151500,619407363,1247,1245,1248,1244,1782
|
|
20250212,151400,617189321,1246,1247,1249,1246,1746
|
|
20250212,151300,615009994,1247,1247,1248,1244,9336
|
|
20250212,151200,603392226,1247,1246,1247,1246,604
|
|
20250212,151100,602639402,1246,1247,1248,1246,958
|
|
20250212,151000,601445538,1247,1248,1248,1247,1146
|
|
20250212,150900,600016368,1246,1246,1248,1246,443
|
|
20250212,150800,599464176,1247,1248,1248,1247,858
|
|
20250212,150700,598394127,1247,1246,1248,1246,4687
|
|
20250212,150600,592549422,1246,1246,1246,1246,347
|
|
20250212,150500,592117060,1246,1246,1246,1246,514
|
|
20250212,150400,591476616,1246,1246,1246,1246,182
|
|
20250212,150300,591249844,1246,1246,1246,1246,0
|
|
20250212,150200,591249844,1246,1246,1246,1246,1424
|
|
20250212,150100,589475540,1246,1246,1246,1246,5
|
|
20250212,150000,589469310,1246,1246,1246,1246,101
|
|
20250212,145900,589343464,1245,1245,1245,1245,611
|
|
20250212,145800,588582769,1246,1246,1246,1246,0
|
|
20250212,145700,588582769,1246,1246,1246,1245,121
|
|
20250212,145600,588432005,1246,1247,1247,1246,783
|
|
20250212,145500,587456377,1247,1246,1247,1246,412
|
|
20250212,145400,586942615,1246,1246,1246,1246,483
|
|
20250212,145300,586340797,1247,1247,1247,1247,1
|
|
20250212,145200,586339550,1246,1246,1246,1246,2
|
|
20250212,145100,586337058,1246,1245,1246,1245,4117
|
|
20250212,145000,581207279,1245,1244,1245,1244,8
|
|
20250212,144900,581197322,1244,1245,1245,1244,6579
|
|
20250212,144800,573006639,1246,1245,1246,1245,4
|
|
20250212,144700,573001657,1246,1246,1246,1245,42
|
|
20250212,144600,572949326,1245,1246,1246,1245,118
|
|
20250212,144500,572802398,1245,1246,1246,1245,453
|
|
20250212,144400,572237963,1246,1246,1246,1245,143
|
|
20250212,144300,572059835,1246,1246,1246,1245,69
|
|
20250212,144200,571973863,1246,1246,1246,1246,80
|
|
20250212,144100,571874183,1245,1245,1245,1245,2
|
|
20250212,144000,571871693,1246,1246,1246,1245,1937
|
|
20250212,143900,569458193,1246,1245,1246,1245,236
|
|
20250212,143800,569164371,1244,1245,1245,1244,90
|
|
20250212,143700,569052323,1245,1245,1245,1245,7242
|
|
20250212,143600,560036033,1245,1244,1245,1244,3568
|
|
20250212,143500,555596376,1245,1245,1246,1245,514
|
|
20250212,143400,554956050,1245,1245,1245,1245,24
|
|
20250212,143300,554926170,1244,1244,1244,1244,0
|
|
20250212,143200,554926170,1244,1244,1244,1244,10
|
|
20250212,143100,554913730,1247,1246,1247,1244,422
|
|
20250212,143000,554387512,1245,1245,1245,1245,8
|
|
20250212,142900,554377552,1245,1244,1245,1244,4
|
|
20250212,142800,554372575,1245,1246,1247,1244,3207
|
|
20250212,142700,550383043,1245,1245,1245,1244,1201
|
|
20250212,142600,548888897,1245,1246,1247,1245,444
|
|
20250212,142500,548335877,1247,1247,1248,1247,2801
|
|
20250212,142400,544842750,1246,1245,1247,1245,1569
|
|
20250212,142300,542887732,1245,1245,1245,1245,17
|
|
20250212,142200,542866567,1244,1244,1244,1244,2
|
|
20250212,142100,542864079,1245,1245,1245,1245,11
|
|
20250212,142000,542850384,1245,1245,1245,1245,195
|
|
20250212,141900,542607609,1245,1246,1246,1245,4
|
|
20250212,141800,542602627,1245,1245,1245,1245,20
|
|
20250212,141700,542577727,1244,1244,1244,1244,257
|
|
20250212,141600,542258019,1244,1244,1244,1244,10
|
|
20250212,141500,542245579,1243,1243,1243,1243,2
|
|
20250212,141400,542243093,1243,1243,1243,1243,0
|
|
20250212,141300,542243093,1243,1243,1243,1243,1000
|
|
20250212,141200,541000093,1243,1244,1246,1243,4557
|
|
20250212,141100,535332284,1244,1244,1244,1244,5382
|
|
20250212,141000,528637076,1244,1245,1245,1244,51
|
|
20250212,140900,528573583,1245,1245,1245,1245,55
|
|
20250212,140800,528505108,1245,1245,1245,1245,64
|
|
20250212,140700,528425428,1245,1245,1245,1245,0
|
|
20250212,140600,528425428,1245,1245,1245,1245,446
|
|
20250212,140500,527870158,1245,1245,1245,1245,2178
|
|
20250212,140400,525158548,1245,1245,1245,1245,0
|
|
20250212,140300,525158548,1245,1246,1246,1245,55
|
|
20250212,140200,525090063,1246,1245,1246,1245,43
|
|
20250212,140100,525036496,1245,1245,1245,1245,29
|
|
20250212,140000,525000391,1246,1246,1246,1246,60
|
|
20250212,135900,524925631,1247,1246,1247,1246,60
|
|
20250212,135800,524850821,1245,1246,1246,1245,303
|
|
20250212,135700,524473441,1246,1246,1246,1246,0
|
|
20250212,135600,524473441,1246,1246,1246,1246,2
|
|
20250212,135500,524470949,1246,1246,1246,1246,50
|
|
20250212,135400,524408649,1246,1246,1246,1246,0
|
|
20250212,135300,524408649,1246,1248,1248,1246,3
|
|
20250212,135200,524404909,1247,1247,1247,1247,188
|
|
20250212,135100,524170473,1246,1247,1247,1246,12
|
|
20250212,135000,524155511,1247,1247,1247,1247,0
|
|
20250212,134900,524155511,1247,1246,1247,1246,23
|
|
20250212,134800,524126832,1247,1247,1247,1247,25
|
|
20250212,134700,524095657,1247,1247,1247,1247,511
|
|
20250212,134600,523458440,1246,1246,1246,1246,2
|
|
20250212,134500,523455948,1246,1246,1246,1246,0
|
|
20250212,134400,523455948,1246,1246,1246,1246,2
|
|
20250212,134300,523453456,1247,1246,1247,1246,40
|
|
20250212,134200,523403615,1245,1246,1246,1245,336
|
|
20250212,134100,522984962,1246,1246,1246,1246,10
|
|
20250212,134000,522972502,1246,1246,1246,1246,6
|
|
20250212,133900,522965026,1246,1246,1246,1245,22
|
|
20250212,133800,522937616,1245,1245,1245,1245,402
|
|
20250212,133700,522437126,1245,1245,1245,1245,50
|
|
20250212,133600,522374876,1246,1246,1246,1246,100
|
|
20250212,133500,522250276,1244,1244,1244,1244,4728
|
|
20250212,133400,516368644,1244,1244,1244,1244,119
|
|
20250212,133300,516220608,1245,1245,1245,1245,802
|
|
20250212,133200,515222118,1244,1245,1245,1244,2013
|
|
20250212,133100,512717935,1244,1245,1245,1244,2401
|
|
20250212,133000,509730523,1245,1245,1245,1245,502
|
|
20250212,132900,509105533,1245,1245,1245,1245,0
|
|
20250212,132800,509105533,1245,1245,1245,1245,0
|
|
20250212,132700,509105533,1245,1245,1245,1245,936
|
|
20250212,132600,507940213,1244,1244,1244,1244,158
|
|
20250212,132500,507743661,1244,1245,1245,1244,80
|
|
20250212,132400,507644064,1245,1245,1245,1245,0
|
|
20250212,132300,507644064,1245,1245,1245,1245,323
|
|
20250212,132200,507241929,1245,1245,1245,1245,1018
|
|
20250212,132100,505974519,1245,1245,1245,1245,0
|
|
20250212,132000,505974519,1245,1246,1246,1245,3
|
|
20250212,131900,505970783,1245,1245,1245,1245,1020
|
|
20250212,131800,504700883,1245,1245,1245,1245,92
|
|
20250212,131700,504586343,1246,1246,1246,1246,0
|
|
20250212,131600,504586343,1246,1246,1246,1245,15
|
|
20250212,131500,504567655,1245,1245,1245,1245,5
|
|
20250212,131400,504561430,1245,1245,1245,1245,0
|
|
20250212,131300,504561430,1245,1245,1245,1245,2
|
|
20250212,131200,504558940,1246,1246,1246,1245,262
|
|
20250212,131100,504232648,1246,1247,1247,1246,18
|
|
20250212,131000,504210212,1247,1248,1248,1247,4
|
|
20250212,130900,504205222,1248,1244,1248,1244,3
|
|
20250212,130800,504201486,1249,1249,1249,1249,0
|
|
20250212,130700,504201486,1249,1244,1249,1244,2805
|
|
20250212,130600,500708041,1244,1249,1249,1244,22
|
|
20250212,130500,500680573,1244,1246,1246,1244,1000
|
|
20250212,130400,499436274,1246,1246,1246,1246,2
|
|
20250212,130300,499433782,1249,1249,1249,1249,4
|
|
20250212,130200,499428786,1246,1247,1250,1246,776
|
|
20250212,130100,498460291,1247,1247,1247,1247,0
|
|
20250212,130000,498460291,1247,1247,1247,1247,0
|
|
20250212,125900,498460291,1247,1247,1247,1246,102
|
|
20250212,125800,498333099,1248,1248,1248,1248,29
|
|
20250212,125700,498296907,1247,1247,1247,1247,10
|
|
20250212,125600,498284437,1248,1248,1248,1248,1
|
|
20250212,125500,498283189,1244,1247,1250,1244,8941
|
|
20250212,125400,487146793,1247,1247,1247,1247,3
|
|
20250212,125300,487143052,1247,1247,1250,1247,1938
|
|
20250212,125200,484726360,1248,1248,1248,1248,6
|
|
20250212,125100,484718872,1248,1248,1248,1248,0
|
|
20250212,125000,484718872,1248,1248,1248,1248,13
|
|
20250212,124900,484702648,1250,1250,1250,1250,1
|
|
20250212,124800,484701398,1248,1248,1248,1248,14
|
|
20250212,124700,484683926,1247,1247,1247,1247,8
|
|
20250212,124600,484673950,1247,1247,1247,1247,2
|
|
20250212,124500,484671456,1250,1249,1250,1248,7
|
|
20250212,124400,484662712,1248,1248,1248,1248,2
|
|
20250212,124300,484660216,1248,1248,1248,1248,2
|
|
20250212,124200,484657720,1248,1248,1248,1248,1
|
|
20250212,124100,484656472,1249,1249,1249,1249,0
|
|
20250212,124000,484656472,1249,1250,1251,1249,27
|
|
20250212,123900,484622722,1250,1250,1250,1250,187
|
|
20250212,123800,484388972,1250,1246,1250,1246,10003
|
|
20250212,123700,471885234,1250,1250,1250,1250,1000
|
|
20250212,123600,470635234,1250,1247,1250,1245,1503
|
|
20250212,123500,468763560,1251,1251,1251,1251,0
|
|
20250212,123400,468763560,1251,1251,1251,1251,0
|
|
20250212,123300,468763560,1251,1246,1251,1245,252
|
|
20250212,123200,468449190,1246,1246,1246,1246,568
|
|
20250212,123100,467741462,1246,1247,1247,1246,3894
|
|
20250212,123000,462889088,1247,1247,1247,1247,0
|
|
20250212,122900,462889088,1247,1247,1247,1247,0
|
|
20250212,122800,462889088,1247,1251,1251,1247,3
|
|
20250212,122700,462885343,1251,1251,1251,1251,1
|
|
20250212,122600,462884092,1246,1251,1251,1246,4
|
|
20250212,122500,462879098,1247,1248,1251,1247,1550
|
|
20250212,122400,460945387,1250,1248,1250,1248,116
|
|
20250212,122300,460800403,1249,1249,1249,1249,1004
|
|
20250212,122200,459546407,1249,1249,1249,1249,1409
|
|
20250212,122100,457786566,1249,1249,1249,1249,7125
|
|
20250212,122000,448887441,1249,1251,1251,1249,156
|
|
20250212,121900,448692593,1249,1249,1249,1249,51
|
|
20250212,121800,448628894,1250,1249,1250,1249,903
|
|
20250212,121700,447501044,1249,1249,1249,1249,1602
|
|
20250212,121600,445500146,1251,1249,1251,1249,1139
|
|
20250212,121500,444077527,1249,1248,1249,1248,1002
|
|
20250212,121400,442827029,1248,1249,1249,1248,8973
|
|
20250212,121300,431621754,1251,1251,1251,1251,1
|
|
20250212,121200,431620503,1249,1249,1249,1249,1003
|
|
20250212,121100,430367756,1251,1251,1251,1251,100
|
|
20250212,121000,430242656,1251,1249,1251,1249,9
|
|
20250212,120900,430231401,1251,1249,1251,1249,10
|
|
20250212,120800,430218907,1249,1249,1249,1249,56
|
|
20250212,120700,430148963,1249,1249,1249,1249,3
|
|
20250212,120600,430145216,1251,1251,1251,1251,100
|
|
20250212,120500,430020116,1251,1248,1251,1248,843
|
|
20250212,120400,428968049,1248,1251,1251,1248,51
|
|
20250212,120300,428904391,1248,1248,1248,1248,2
|
|
20250212,120200,428901895,1248,1251,1251,1248,208
|
|
20250212,120100,428642264,1250,1250,1250,1250,0
|
|
20250212,120000,428642264,1250,1250,1250,1250,200
|
|
20250212,115900,428392264,1251,1248,1251,1248,2
|
|
20250212,115800,428389765,1248,1250,1250,1248,5002
|
|
20250212,115700,422143098,1249,1249,1249,1249,0
|
|
20250212,115600,422143098,1249,1249,1249,1249,3
|
|
20250212,115500,422139351,1249,1249,1249,1249,105
|
|
20250212,115400,422008206,1249,1249,1249,1249,412
|
|
20250212,115300,421493618,1249,1250,1250,1249,109
|
|
20250212,115200,421357467,1250,1249,1250,1249,56
|
|
20250212,115100,421287517,1249,1250,1250,1249,4
|
|
20250212,115000,421282520,1251,1251,1251,1251,0
|
|
20250212,114900,421282520,1251,1251,1251,1249,9219
|
|
20250212,114800,409754349,1251,1252,1253,1251,1637
|
|
20250212,114700,407704727,1252,1252,1252,1252,503
|
|
20250212,114600,407074971,1252,1252,1252,1252,102
|
|
20250212,114500,406947267,1252,1252,1252,1252,3703
|
|
20250212,114400,402311111,1252,1252,1252,1252,2
|
|
20250212,114300,402308607,1252,1252,1252,1252,0
|
|
20250212,114200,402308607,1252,1252,1252,1252,508
|
|
20250212,114100,401672591,1252,1252,1253,1252,212
|
|
20250212,114000,401407166,1253,1253,1253,1253,5
|
|
20250212,113900,401400901,1252,1252,1252,1252,2
|
|
20250212,113800,401398397,1253,1253,1253,1253,1
|
|
20250212,113700,401397144,1253,1252,1253,1252,8
|
|
20250212,113600,401387127,1253,1253,1253,1253,2
|
|
20250212,113500,401384621,1252,1252,1252,1252,12
|
|
20250212,113400,401369597,1252,1252,1252,1252,2
|
|
20250212,113300,401367093,1253,1253,1253,1253,0
|
|
20250212,113200,401367093,1253,1253,1253,1253,613
|
|
20250212,113100,400599004,1255,1255,1255,1254,4946
|
|
20250212,113000,394392053,1255,1255,1256,1255,104
|
|
20250212,112900,394261532,1255,1255,1255,1255,122
|
|
20250212,112800,394108422,1255,1255,1255,1255,232
|
|
20250212,112700,393817262,1255,1255,1257,1255,9188
|
|
20250212,112600,382283717,1254,1253,1254,1253,3124
|
|
20250212,112500,378368513,1253,1253,1253,1253,5
|
|
20250212,112400,378362248,1253,1253,1253,1253,2
|
|
20250212,112300,378359742,1253,1253,1253,1253,1395
|
|
20250212,112200,376611807,1251,1252,1252,1251,2602
|
|
20250212,112100,373356605,1252,1252,1252,1252,0
|
|
20250212,112000,373356605,1252,1252,1252,1252,3
|
|
20250212,111900,373352849,1253,1251,1253,1251,77
|
|
20250212,111800,373256518,1251,1251,1251,1251,2
|
|
20250212,111700,373254016,1253,1253,1253,1253,0
|
|
20250212,111600,373254016,1253,1251,1253,1251,205
|
|
20250212,111500,372997554,1251,1253,1253,1251,24
|
|
20250212,111400,372967486,1253,1252,1253,1252,543
|
|
20250212,111300,372287646,1251,1250,1251,1250,860
|
|
20250212,111200,371212645,1250,1250,1250,1250,2
|
|
20250212,111100,371210145,1250,1250,1250,1250,2
|
|
20250212,111000,371207645,1252,1250,1252,1250,836
|
|
20250212,110900,370161045,1252,1252,1252,1252,202
|
|
20250212,110800,369908141,1250,1250,1251,1250,495
|
|
20250212,110700,369288899,1250,1249,1250,1249,311
|
|
20250212,110600,368900151,1249,1249,1249,1249,5
|
|
20250212,110500,368893906,1249,1249,1249,1249,1
|
|
20250212,110400,368892657,1248,1248,1248,1248,135
|
|
20250212,110300,368724177,1250,1248,1250,1248,2002
|
|
20250212,110200,366225677,1248,1248,1248,1248,1000
|
|
20250212,110100,364977677,1250,1250,1250,1250,5363
|
|
20250212,110000,358273927,1253,1252,1253,1252,840
|
|
20250212,105900,357221808,1251,1250,1251,1250,1586
|
|
20250212,105800,355239058,1250,1250,1250,1250,150
|
|
20250212,105700,355051558,1253,1253,1253,1253,209
|
|
20250212,105600,354789681,1253,1250,1253,1250,66
|
|
20250212,105500,354707133,1253,1251,1253,1251,150
|
|
20250212,105400,354519481,1253,1254,1254,1253,2
|
|
20250212,105300,354516974,1250,1250,1250,1250,20
|
|
20250212,105200,354491974,1254,1254,1254,1250,52
|
|
20250212,105100,354426966,1254,1253,1254,1251,1426
|
|
20250212,105000,352641974,1254,1253,1254,1253,3
|
|
20250212,104900,352638214,1254,1254,1254,1254,123
|
|
20250212,104800,352483972,1255,1252,1255,1252,1853
|
|
20250212,104700,350163592,1252,1252,1252,1252,174
|
|
20250212,104600,349945744,1252,1250,1252,1250,5
|
|
20250212,104500,349939486,1252,1251,1252,1250,2597
|
|
20250212,104400,346692158,1252,1252,1252,1252,100
|
|
20250212,104300,346566958,1252,1252,1252,1250,1177
|
|
20250212,104200,345093425,1251,1251,1252,1251,3197
|
|
20250212,104100,341093119,1251,1251,1251,1250,4295
|
|
20250212,104000,335724065,1250,1250,1250,1250,8316
|
|
20250212,103900,325329065,1250,1250,1250,1250,724
|
|
20250212,103800,324424065,1250,1248,1250,1248,7974
|
|
20250212,103700,314463375,1248,1243,1248,1242,11647
|
|
20250212,103600,299961089,1243,1242,1243,1242,3284
|
|
20250212,103500,295881961,1242,1243,1243,1242,150
|
|
20250212,103400,295695561,1242,1242,1242,1242,31
|
|
20250212,103300,295657059,1242,1242,1242,1241,3110
|
|
20250212,103200,291795531,1241,1242,1242,1241,857
|
|
20250212,103100,290731981,1241,1242,1242,1241,2920
|
|
20250212,103000,287105441,1242,1242,1242,1242,80
|
|
20250212,102900,287006081,1242,1242,1242,1242,207
|
|
20250212,102800,286748987,1242,1242,1243,1242,1241
|
|
20250212,102700,285206451,1242,1241,1242,1241,3455
|
|
20250212,102600,280918792,1240,1240,1240,1240,2084
|
|
20250212,102500,278334632,1240,1240,1240,1240,15
|
|
20250212,102400,278316032,1240,1239,1240,1239,182
|
|
20250212,102300,278090522,1239,1239,1239,1239,1059
|
|
20250212,102200,276778421,1239,1239,1240,1239,1580
|
|
20250212,102100,274820800,1239,1241,1241,1239,7472
|
|
20250212,102000,265562188,1240,1240,1241,1240,1180
|
|
20250212,101900,264098616,1240,1240,1240,1240,0
|
|
20250212,101800,264098616,1240,1239,1240,1239,1875
|
|
20250212,101700,261773621,1240,1240,1240,1239,3094
|
|
20250212,101600,257937293,1240,1240,1240,1240,250
|
|
20250212,101500,257627293,1240,1239,1240,1239,51
|
|
20250212,101400,257564054,1239,1239,1239,1239,66
|
|
20250212,101300,257482280,1239,1240,1240,1239,16
|
|
20250212,101200,257462451,1240,1239,1240,1237,5985
|
|
20250212,101100,250057339,1240,1239,1240,1239,3043
|
|
20250212,101000,246287040,1239,1239,1239,1239,9
|
|
20250212,100900,246275889,1238,1238,1238,1238,200
|
|
20250212,100800,246028289,1239,1239,1239,1239,46
|
|
20250212,100700,245971295,1239,1239,1239,1238,22
|
|
20250212,100600,245944038,1237,1239,1239,1237,1106
|
|
20250212,100500,244574657,1239,1238,1239,1238,7
|
|
20250212,100400,244565986,1238,1239,1239,1238,215
|
|
20250212,100300,244299735,1239,1239,1239,1238,171
|
|
20250212,100200,244088015,1238,1239,1239,1238,11248
|
|
20250212,100100,230157825,1239,1239,1239,1239,0
|
|
20250212,100000,230157825,1239,1239,1239,1239,1625
|
|
20250212,095900,228144450,1239,1241,1241,1239,2
|
|
20250212,095800,228141970,1241,1241,1241,1241,40
|
|
20250212,095700,228092330,1241,1239,1241,1239,380
|
|
20250212,095600,227621470,1239,1241,1241,1239,5352
|
|
20250212,095500,220984831,1240,1240,1240,1240,247
|
|
20250212,095400,220678551,1240,1240,1240,1240,3285
|
|
20250212,095300,216605151,1240,1240,1240,1240,3000
|
|
20250212,095200,212885151,1240,1241,1241,1240,10157
|
|
20250212,095100,200290301,1240,1243,1243,1240,577
|
|
20250212,095000,199574642,1243,1241,1243,1241,320
|
|
20250212,094900,199177322,1244,1244,1244,1244,180
|
|
20250212,094800,198953402,1245,1245,1245,1245,5
|
|
20250212,094700,198947177,1245,1240,1245,1240,80
|
|
20250212,094600,198847837,1240,1245,1245,1240,435
|
|
20250212,094500,198307792,1245,1241,1245,1240,4210
|
|
20250212,094400,193084968,1240,1240,1245,1240,2141
|
|
20250212,094300,190430083,1242,1242,1242,1240,4246
|
|
20250212,094200,185162551,1242,1241,1242,1241,1530
|
|
20250212,094100,183263721,1241,1241,1241,1241,860
|
|
20250212,094000,182196461,1242,1243,1243,1242,4333
|
|
20250212,093900,176814865,1242,1242,1242,1242,22
|
|
20250212,093800,176787541,1245,1247,1247,1245,33
|
|
20250212,093700,176746418,1247,1248,1248,1242,899
|
|
20250212,093600,175629002,1248,1248,1248,1248,408
|
|
20250212,093500,175119818,1244,1248,1248,1244,2335
|
|
20250212,093400,172214538,1248,1248,1248,1244,162
|
|
20250212,093300,172012562,1248,1243,1248,1243,6046
|
|
20250212,093200,164475205,1247,1248,1248,1247,4437
|
|
20250212,093100,158942261,1247,1246,1247,1243,2607
|
|
20250212,093000,155691550,1246,1243,1246,1243,7982
|
|
20250212,092900,145769918,1245,1244,1245,1243,2235
|
|
20250212,092800,142991692,1245,1245,1245,1244,3106
|
|
20250212,092700,139124729,1245,1246,1246,1245,316
|
|
20250212,092600,138731303,1246,1247,1247,1246,103
|
|
20250212,092500,138602962,1247,1247,1247,1247,256
|
|
20250212,092400,138283730,1247,1247,1247,1247,17
|
|
20250212,092300,138262531,1248,1245,1248,1245,6306
|
|
20250212,092200,130400440,1245,1245,1245,1245,500
|
|
20250212,092100,129777940,1243,1245,1248,1243,852
|
|
20250212,092000,128717746,1245,1246,1246,1245,5635
|
|
20250212,091900,121697171,1247,1247,1248,1247,923
|
|
20250212,091800,120546189,1249,1247,1249,1247,123
|
|
20250212,091700,120392693,1247,1245,1248,1245,1951
|
|
20250212,091600,117960743,1245,1239,1245,1239,136
|
|
20250212,091500,117791933,1238,1236,1238,1236,883
|
|
20250212,091400,116700152,1236,1238,1239,1236,4078
|
|
20250212,091300,111659319,1237,1237,1237,1237,1505
|
|
20250212,091200,109797634,1237,1238,1240,1237,4081
|
|
20250212,091100,104748186,1239,1240,1240,1239,4127
|
|
20250212,091000,99632514,1240,1240,1240,1239,3988
|
|
20250212,090900,94687426,1240,1242,1242,1240,1813
|
|
20250212,090800,92438708,1240,1244,1244,1240,6457
|
|
20250212,090700,84429865,1244,1251,1251,1244,4287
|
|
20250212,090600,79088974,1251,1251,1251,1251,0
|
|
20250212,090500,79088974,1251,1251,1251,1251,0
|
|
20250212,090400,79088974,1251,1246,1251,1245,15658
|
|
20250212,090300,59546921,1247,1248,1248,1243,1441
|
|
20250212,090200,57750195,1248,1243,1248,1242,2280
|
|
20250212,090100,54912886,1241,1244,1248,1240,2788
|
|
20250212,090000,51449575,1243,1238,1249,1232,41590
|