601 lines
30 KiB
CSV
601 lines
30 KiB
CSV
stockBusinessDate,stockConclusionTime,accumulatedTradingAmount,currentStockPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,conclusionVolume
|
|
20250214,185800,1503558100,1276,1276,1276,1276,21617
|
|
20250214,185700,1503558100,1276,1276,1276,1276,0
|
|
20250214,185600,1503558100,1276,1276,1276,1276,0
|
|
20250214,185500,1503558100,1276,1276,1276,1276,0
|
|
20250214,185400,1503558100,1276,1276,1276,1276,0
|
|
20250214,185300,1503558100,1276,1276,1276,1276,0
|
|
20250214,185200,1503558100,1276,1276,1276,1276,0
|
|
20250214,185100,1503558100,1276,1276,1276,1276,0
|
|
20250214,185000,1503558100,1276,1276,1276,1276,0
|
|
20250214,184900,1503558100,1276,1276,1276,1276,0
|
|
20250214,184800,1503558100,1276,1276,1276,1276,0
|
|
20250214,184700,1503558100,1276,1276,1276,1276,0
|
|
20250214,184600,1503558100,1276,1276,1276,1276,0
|
|
20250214,184500,1503558100,1276,1276,1276,1276,0
|
|
20250214,184400,1503558100,1276,1276,1276,1276,0
|
|
20250214,184300,1503558100,1276,1276,1276,1276,0
|
|
20250214,184200,1503558100,1276,1276,1276,1276,0
|
|
20250214,184100,1503558100,1276,1276,1276,1276,0
|
|
20250214,184000,1503558100,1276,1276,1276,1276,0
|
|
20250214,183900,1503558100,1276,1276,1276,1276,0
|
|
20250214,183800,1503558100,1276,1276,1276,1276,0
|
|
20250214,183700,1503558100,1276,1276,1276,1276,0
|
|
20250214,183600,1503558100,1276,1276,1276,1276,0
|
|
20250214,183500,1503558100,1276,1276,1276,1276,0
|
|
20250214,183400,1503558100,1276,1276,1276,1276,0
|
|
20250214,183300,1503558100,1276,1276,1276,1276,0
|
|
20250214,183200,1503558100,1276,1276,1276,1276,0
|
|
20250214,183100,1503558100,1276,1276,1276,1276,0
|
|
20250214,183000,1503558100,1276,1276,1276,1276,0
|
|
20250214,182900,1503558100,1276,1276,1276,1276,0
|
|
20250214,182800,1503558100,1276,1276,1276,1276,21617
|
|
20250214,182700,1503558100,1276,1276,1276,1276,0
|
|
20250214,182600,1503558100,1276,1276,1276,1276,0
|
|
20250214,182500,1503558100,1276,1276,1276,1276,0
|
|
20250214,182400,1503558100,1276,1276,1276,1276,0
|
|
20250214,182300,1503558100,1276,1276,1276,1276,0
|
|
20250214,182200,1503558100,1276,1276,1276,1276,0
|
|
20250214,182100,1503558100,1276,1276,1276,1276,0
|
|
20250214,182000,1503558100,1276,1276,1276,1276,0
|
|
20250214,181900,1503558100,1276,1276,1276,1276,0
|
|
20250214,181800,1503558100,1276,1276,1276,1276,0
|
|
20250214,181700,1503558100,1276,1276,1276,1276,0
|
|
20250214,181600,1503558100,1276,1276,1276,1276,0
|
|
20250214,181500,1503558100,1276,1276,1276,1276,0
|
|
20250214,181400,1503558100,1276,1276,1276,1276,0
|
|
20250214,181300,1503558100,1276,1276,1276,1276,0
|
|
20250214,181200,1503558100,1276,1276,1276,1276,0
|
|
20250214,181100,1503558100,1276,1276,1276,1276,0
|
|
20250214,181000,1503558100,1276,1276,1276,1276,0
|
|
20250214,180900,1503558100,1276,1276,1276,1276,0
|
|
20250214,180800,1503558100,1276,1276,1276,1276,0
|
|
20250214,180700,1503558100,1276,1276,1276,1276,0
|
|
20250214,180600,1503558100,1276,1276,1276,1276,0
|
|
20250214,180500,1503558100,1276,1276,1276,1276,0
|
|
20250214,180400,1503558100,1276,1276,1276,1276,0
|
|
20250214,180300,1503558100,1276,1276,1276,1276,0
|
|
20250214,180200,1503558100,1276,1276,1276,1276,0
|
|
20250214,180100,1503558100,1276,1276,1276,1276,0
|
|
20250214,180000,1503558100,1276,1276,1276,1276,0
|
|
20250214,175900,1503558100,1276,1276,1276,1276,0
|
|
20250214,175800,1503558100,1276,1276,1276,1276,21617
|
|
20250214,175700,1503558100,1276,1276,1276,1276,0
|
|
20250214,175600,1503558100,1276,1276,1276,1276,0
|
|
20250214,175500,1503558100,1276,1276,1276,1276,0
|
|
20250214,175400,1503558100,1276,1276,1276,1276,0
|
|
20250214,175300,1503558100,1276,1276,1276,1276,0
|
|
20250214,175200,1503558100,1276,1276,1276,1276,0
|
|
20250214,175100,1503558100,1276,1276,1276,1276,0
|
|
20250214,175000,1503558100,1276,1276,1276,1276,0
|
|
20250214,174900,1503558100,1276,1276,1276,1276,0
|
|
20250214,174800,1503558100,1276,1276,1276,1276,0
|
|
20250214,174700,1503558100,1276,1276,1276,1276,0
|
|
20250214,174600,1503558100,1276,1276,1276,1276,0
|
|
20250214,174500,1503558100,1276,1276,1276,1276,0
|
|
20250214,174400,1503558100,1276,1276,1276,1276,0
|
|
20250214,174300,1503558100,1276,1276,1276,1276,0
|
|
20250214,174200,1503558100,1276,1276,1276,1276,0
|
|
20250214,174100,1503558100,1276,1276,1276,1276,0
|
|
20250214,174000,1503558100,1276,1276,1276,1276,0
|
|
20250214,173900,1503558100,1276,1276,1276,1276,0
|
|
20250214,173800,1503558100,1276,1276,1276,1276,0
|
|
20250214,173700,1503558100,1276,1276,1276,1276,0
|
|
20250214,173600,1503558100,1276,1276,1276,1276,0
|
|
20250214,173500,1503558100,1276,1276,1276,1276,0
|
|
20250214,173400,1503558100,1276,1276,1276,1276,0
|
|
20250214,173300,1503558100,1276,1276,1276,1276,0
|
|
20250214,173200,1503558100,1276,1276,1276,1276,0
|
|
20250214,173100,1503558100,1276,1276,1276,1276,0
|
|
20250214,173000,1503558100,1276,1276,1276,1276,0
|
|
20250214,172900,1503558100,1276,1276,1276,1276,0
|
|
20250214,172800,1503558100,1276,1276,1276,1276,21617
|
|
20250214,172700,1503558100,1276,1276,1276,1276,0
|
|
20250214,172600,1503558100,1276,1276,1276,1276,0
|
|
20250214,172500,1503558100,1276,1276,1276,1276,0
|
|
20250214,172400,1503558100,1276,1276,1276,1276,0
|
|
20250214,172300,1503558100,1276,1276,1276,1276,0
|
|
20250214,172200,1503558100,1276,1276,1276,1276,0
|
|
20250214,172100,1503558100,1276,1276,1276,1276,0
|
|
20250214,172000,1503558100,1276,1276,1276,1276,0
|
|
20250214,171900,1503558100,1276,1276,1276,1276,0
|
|
20250214,171800,1503558100,1276,1276,1276,1276,0
|
|
20250214,171700,1503558100,1276,1276,1276,1276,0
|
|
20250214,171600,1503558100,1276,1276,1276,1276,0
|
|
20250214,171500,1503558100,1276,1276,1276,1276,0
|
|
20250214,171400,1503558100,1276,1276,1276,1276,0
|
|
20250214,171300,1503558100,1276,1276,1276,1276,0
|
|
20250214,171200,1503558100,1276,1276,1276,1276,0
|
|
20250214,171100,1503558100,1276,1276,1276,1276,0
|
|
20250214,171000,1503558100,1276,1276,1276,1276,0
|
|
20250214,170900,1503558100,1276,1276,1276,1276,0
|
|
20250214,170800,1503558100,1276,1276,1276,1276,0
|
|
20250214,170700,1503558100,1276,1276,1276,1276,0
|
|
20250214,170600,1503558100,1276,1276,1276,1276,0
|
|
20250214,170500,1503558100,1276,1276,1276,1276,0
|
|
20250214,170400,1503558100,1276,1276,1276,1276,0
|
|
20250214,170300,1503558100,1276,1276,1276,1276,0
|
|
20250214,170200,1503558100,1276,1276,1276,1276,0
|
|
20250214,170100,1503558100,1276,1276,1276,1276,0
|
|
20250214,170000,1503558100,1276,1276,1276,1276,0
|
|
20250214,165900,1503558100,1276,1276,1276,1276,0
|
|
20250214,165800,1503558100,1276,1276,1276,1276,21617
|
|
20250214,165700,1503558100,1276,1276,1276,1276,0
|
|
20250214,165600,1503558100,1276,1276,1276,1276,0
|
|
20250214,165500,1503558100,1276,1276,1276,1276,0
|
|
20250214,165400,1503558100,1276,1276,1276,1276,0
|
|
20250214,165300,1503558100,1276,1276,1276,1276,0
|
|
20250214,165200,1503558100,1276,1276,1276,1276,0
|
|
20250214,165100,1503558100,1276,1276,1276,1276,0
|
|
20250214,165000,1503558100,1276,1276,1276,1276,0
|
|
20250214,164900,1503558100,1276,1276,1276,1276,0
|
|
20250214,164800,1503558100,1276,1276,1276,1276,0
|
|
20250214,164700,1503558100,1276,1276,1276,1276,0
|
|
20250214,164600,1503558100,1276,1276,1276,1276,0
|
|
20250214,164500,1503558100,1276,1276,1276,1276,0
|
|
20250214,164400,1503558100,1276,1276,1276,1276,0
|
|
20250214,164300,1503558100,1276,1276,1276,1276,0
|
|
20250214,164200,1503558100,1276,1276,1276,1276,0
|
|
20250214,164100,1503558100,1276,1276,1276,1276,0
|
|
20250214,164000,1503558100,1276,1276,1276,1276,0
|
|
20250214,163900,1503558100,1276,1276,1276,1276,0
|
|
20250214,163800,1503558100,1276,1276,1276,1276,0
|
|
20250214,163700,1503558100,1276,1276,1276,1276,0
|
|
20250214,163600,1503558100,1276,1276,1276,1276,0
|
|
20250214,163500,1503558100,1276,1276,1276,1276,0
|
|
20250214,163400,1503558100,1276,1276,1276,1276,0
|
|
20250214,163300,1503558100,1276,1276,1276,1276,0
|
|
20250214,163200,1503558100,1276,1276,1276,1276,0
|
|
20250214,163100,1503558100,1276,1276,1276,1276,0
|
|
20250214,163000,1503558100,1276,1276,1276,1276,0
|
|
20250214,162900,1503558100,1276,1276,1276,1276,0
|
|
20250214,162800,1503558100,1276,1276,1276,1276,21617
|
|
20250214,162700,1503558100,1276,1276,1276,1276,0
|
|
20250214,162600,1503558100,1276,1276,1276,1276,0
|
|
20250214,162500,1503558100,1276,1276,1276,1276,0
|
|
20250214,162400,1503558100,1276,1276,1276,1276,0
|
|
20250214,162300,1503558100,1276,1276,1276,1276,0
|
|
20250214,162200,1503558100,1276,1276,1276,1276,0
|
|
20250214,162100,1503558100,1276,1276,1276,1276,0
|
|
20250214,162000,1503558100,1276,1276,1276,1276,0
|
|
20250214,161900,1503558100,1276,1276,1276,1276,0
|
|
20250214,161800,1503558100,1276,1276,1276,1276,0
|
|
20250214,161700,1503558100,1276,1276,1276,1276,0
|
|
20250214,161600,1503558100,1276,1276,1276,1276,0
|
|
20250214,161500,1503558100,1276,1276,1276,1276,0
|
|
20250214,161400,1503558100,1276,1276,1276,1276,0
|
|
20250214,161300,1503558100,1276,1276,1276,1276,0
|
|
20250214,161200,1503558100,1276,1276,1276,1276,0
|
|
20250214,161100,1503558100,1276,1276,1276,1276,0
|
|
20250214,161000,1503558100,1276,1276,1276,1276,0
|
|
20250214,160900,1503558100,1276,1276,1276,1276,0
|
|
20250214,160800,1503558100,1276,1276,1276,1276,0
|
|
20250214,160700,1503558100,1276,1276,1276,1276,0
|
|
20250214,160600,1503558100,1276,1276,1276,1276,0
|
|
20250214,160500,1503558100,1276,1276,1276,1276,0
|
|
20250214,160400,1503558100,1276,1276,1276,1276,0
|
|
20250214,160300,1503558100,1276,1276,1276,1276,0
|
|
20250214,160200,1503558100,1276,1276,1276,1276,0
|
|
20250214,160100,1503558100,1276,1276,1276,1276,0
|
|
20250214,160000,1503558100,1276,1276,1276,1276,0
|
|
20250214,155900,1503558100,1276,1276,1276,1276,0
|
|
20250214,155800,1503558100,1276,1276,1276,1276,21617
|
|
20250214,155700,1503558100,1276,1276,1276,1276,0
|
|
20250214,155600,1503558100,1276,1276,1276,1276,0
|
|
20250214,155500,1503558100,1276,1276,1276,1276,0
|
|
20250214,155400,1503558100,1276,1276,1276,1276,0
|
|
20250214,155300,1503558100,1276,1276,1276,1276,0
|
|
20250214,155200,1503558100,1276,1276,1276,1276,0
|
|
20250214,155100,1503558100,1276,1276,1276,1276,0
|
|
20250214,155000,1503558100,1276,1276,1276,1276,0
|
|
20250214,154900,1503558100,1276,1276,1276,1276,0
|
|
20250214,154800,1503558100,1276,1276,1276,1276,0
|
|
20250214,154700,1503558100,1276,1276,1276,1276,0
|
|
20250214,154600,1503558100,1276,1276,1276,1276,0
|
|
20250214,154500,1503558100,1276,1276,1276,1276,0
|
|
20250214,154400,1503558100,1276,1276,1276,1276,0
|
|
20250214,154300,1503558100,1276,1276,1276,1276,0
|
|
20250214,154200,1503558100,1276,1276,1276,1276,0
|
|
20250214,154100,1503558100,1276,1276,1276,1276,0
|
|
20250214,154000,1503558100,1276,1276,1276,1276,0
|
|
20250214,153900,1503558100,1276,1276,1276,1276,0
|
|
20250214,153800,1503558100,1276,1276,1276,1276,0
|
|
20250214,153700,1503558100,1276,1276,1276,1276,0
|
|
20250214,153600,1503558100,1276,1276,1276,1276,0
|
|
20250214,153500,1503558100,1276,1276,1276,1276,0
|
|
20250214,153400,1503558100,1276,1276,1276,1276,0
|
|
20250214,153300,1503558100,1276,1276,1276,1276,0
|
|
20250214,153200,1503558100,1276,1276,1276,1276,0
|
|
20250214,153100,1503558100,1276,1276,1276,1276,0
|
|
20250214,153000,1503558100,1276,1276,1276,1276,21617
|
|
20250214,152900,1475974808,1277,1277,1277,1277,0
|
|
20250214,152800,1475974808,1277,1277,1277,1277,0
|
|
20250214,152700,1475974808,1277,1277,1277,1277,0
|
|
20250214,152600,1475974808,1277,1277,1277,1277,0
|
|
20250214,152500,1475974808,1277,1277,1277,1277,0
|
|
20250214,152400,1475974808,1277,1277,1277,1277,0
|
|
20250214,152300,1475974808,1277,1277,1277,1277,0
|
|
20250214,152200,1475974808,1277,1277,1277,1277,0
|
|
20250214,152100,1475974808,1277,1277,1277,1277,0
|
|
20250214,152000,1475974808,1277,1277,1277,1277,0
|
|
20250214,151900,1475974808,1277,1279,1279,1277,2993
|
|
20250214,151800,1472150672,1280,1279,1280,1278,496
|
|
20250214,151700,1471516386,1280,1280,1280,1278,494
|
|
20250214,151600,1470884464,1279,1279,1280,1279,434
|
|
20250214,151500,1470329377,1279,1279,1279,1279,583
|
|
20250214,151400,1469583720,1278,1279,1279,1278,1631
|
|
20250214,151300,1467497871,1279,1279,1279,1279,1587
|
|
20250214,151200,1465468098,1278,1279,1279,1278,2056
|
|
20250214,151100,1462838536,1279,1279,1280,1278,9579
|
|
20250214,151000,1450595339,1279,1279,1280,1279,8176
|
|
20250214,150900,1440137829,1280,1278,1280,1278,4414
|
|
20250214,150800,1434494912,1279,1280,1280,1279,1812
|
|
20250214,150700,1432176967,1279,1279,1279,1279,763
|
|
20250214,150600,1431201090,1279,1278,1279,1278,2418
|
|
20250214,150500,1428109390,1278,1278,1278,1278,787
|
|
20250214,150400,1427103604,1277,1277,1277,1277,1840
|
|
20250214,150300,1424753924,1277,1277,1277,1277,121
|
|
20250214,150200,1424599407,1277,1277,1277,1277,4211
|
|
20250214,150100,1419221960,1278,1278,1278,1278,866
|
|
20250214,150000,1418115212,1278,1279,1279,1278,1458
|
|
20250214,145900,1416251838,1279,1279,1279,1279,100
|
|
20250214,145800,1416123938,1279,1280,1280,1278,56
|
|
20250214,145700,1416052363,1279,1279,1280,1279,523
|
|
20250214,145600,1415383037,1279,1278,1279,1278,2889
|
|
20250214,145500,1411690087,1279,1280,1280,1279,379
|
|
20250214,145400,1411205326,1280,1280,1280,1279,207
|
|
20250214,145300,1410940506,1280,1280,1280,1280,1
|
|
20250214,145200,1410939226,1278,1278,1278,1278,200
|
|
20250214,145100,1410683626,1280,1278,1280,1278,1435
|
|
20250214,145000,1408848284,1279,1279,1279,1279,420
|
|
20250214,144900,1408311104,1280,1278,1280,1278,5117
|
|
20250214,144800,1401766224,1278,1279,1279,1278,870
|
|
20250214,144700,1400653555,1279,1281,1281,1279,3563
|
|
20250214,144600,1396095274,1283,1283,1283,1283,908
|
|
20250214,144500,1394930310,1281,1283,1283,1281,2035
|
|
20250214,144400,1392321473,1282,1281,1282,1281,1303
|
|
20250214,144300,1390652179,1281,1281,1281,1281,17
|
|
20250214,144200,1390630402,1281,1282,1282,1281,119
|
|
20250214,144100,1390477862,1281,1281,1281,1281,2016
|
|
20250214,144000,1387895366,1282,1282,1282,1282,1652
|
|
20250214,143900,1385777502,1281,1282,1282,1281,311
|
|
20250214,143800,1385378801,1282,1282,1283,1282,689
|
|
20250214,143700,1384495297,1283,1283,1283,1283,1346
|
|
20250214,143600,1382768379,1283,1279,1283,1279,131
|
|
20250214,143500,1382600786,1279,1280,1280,1279,2500
|
|
20250214,143400,1379402650,1280,1280,1280,1280,525
|
|
20250214,143300,1378730650,1280,1280,1280,1280,1225
|
|
20250214,143200,1377162650,1282,1281,1282,1280,148
|
|
20250214,143100,1376972937,1281,1282,1282,1281,1241
|
|
20250214,143000,1375382275,1282,1282,1282,1282,1044
|
|
20250214,142900,1374043867,1282,1282,1282,1281,1007
|
|
20250214,142800,1372752895,1282,1283,1283,1281,388
|
|
20250214,142700,1372255458,1280,1282,1283,1280,11980
|
|
20250214,142600,1356912054,1283,1283,1283,1282,1977
|
|
20250214,142500,1354377288,1283,1283,1283,1282,9686
|
|
20250214,142400,1341951527,1284,1286,1286,1284,49
|
|
20250214,142300,1341888591,1286,1286,1286,1283,7579
|
|
20250214,142200,1332153209,1286,1285,1286,1285,214
|
|
20250214,142100,1331878134,1286,1286,1286,1286,5000
|
|
20250214,142000,1325448134,1286,1286,1286,1286,2
|
|
20250214,141900,1325445562,1286,1287,1288,1286,1269
|
|
20250214,141800,1323813131,1287,1289,1289,1287,758
|
|
20250214,141700,1322836847,1289,1290,1290,1287,160
|
|
20250214,141600,1322630530,1284,1284,1284,1284,113
|
|
20250214,141500,1322485438,1284,1287,1290,1284,5405
|
|
20250214,141400,1315536197,1290,1287,1291,1287,975
|
|
20250214,141300,1314279937,1292,1292,1292,1288,1204
|
|
20250214,141200,1312727973,1293,1293,1293,1289,10544
|
|
20250214,141100,1299114381,1291,1293,1293,1291,4549
|
|
20250214,141000,1293234876,1293,1292,1294,1292,15312
|
|
20250214,140900,1273449273,1292,1293,1293,1292,6323
|
|
20250214,140800,1265275101,1293,1292,1293,1291,7983
|
|
20250214,140700,1254958260,1292,1290,1292,1289,15827
|
|
20250214,140600,1234537770,1289,1287,1289,1286,13422
|
|
20250214,140500,1217241439,1283,1283,1283,1283,7758
|
|
20250214,140400,1207287925,1282,1288,1288,1282,4998
|
|
20250214,140300,1200868902,1287,1287,1287,1287,48
|
|
20250214,140200,1200807126,1287,1288,1288,1285,4078
|
|
20250214,140100,1195563098,1287,1286,1287,1286,5197
|
|
20250214,140000,1188876219,1287,1290,1290,1287,7277
|
|
20250214,135900,1179504189,1290,1290,1290,1290,3171
|
|
20250214,135800,1175413599,1290,1288,1290,1288,3815
|
|
20250214,135700,1170492850,1288,1289,1290,1288,6295
|
|
20250214,135600,1162377381,1290,1290,1290,1289,2979
|
|
20250214,135500,1158535120,1289,1290,1290,1289,658
|
|
20250214,135400,1157686310,1290,1290,1291,1289,3968
|
|
20250214,135300,1152567679,1290,1284,1291,1281,27748
|
|
20250214,135200,1116819494,1286,1291,1291,1282,13480
|
|
20250214,135100,1099486457,1291,1281,1291,1281,32284
|
|
20250214,135000,1057914195,1281,1281,1281,1281,20
|
|
20250214,134900,1057888575,1281,1281,1281,1281,0
|
|
20250214,134800,1057888575,1281,1283,1283,1281,1310
|
|
20250214,134700,1056209340,1283,1284,1284,1283,254
|
|
20250214,134600,1055883438,1284,1284,1284,1284,647
|
|
20250214,134500,1055052690,1283,1283,1284,1283,24
|
|
20250214,134400,1055021880,1284,1284,1284,1284,20
|
|
20250214,134300,1054996200,1284,1281,1284,1281,4928
|
|
20250214,134200,1048673874,1281,1282,1282,1281,4780
|
|
20250214,134100,1042549288,1283,1283,1285,1283,245
|
|
20250214,134000,1042234951,1285,1285,1285,1285,3
|
|
20250214,133900,1042231096,1286,1283,1286,1282,1301
|
|
20250214,133800,1040561930,1283,1283,1283,1283,40
|
|
20250214,133700,1040510610,1286,1286,1286,1282,107
|
|
20250214,133600,1040373408,1282,1283,1286,1282,1294
|
|
20250214,133500,1038714177,1286,1285,1286,1283,7361
|
|
20250214,133400,1029258246,1286,1287,1287,1286,2535
|
|
20250214,133300,1025997236,1288,1288,1288,1288,0
|
|
20250214,133200,1025997236,1288,1287,1288,1287,5264
|
|
20250214,133100,1019222459,1287,1288,1288,1287,1124
|
|
20250214,133000,1017775868,1288,1288,1288,1288,1065
|
|
20250214,132900,1016404148,1288,1288,1288,1288,836
|
|
20250214,132800,1015327380,1288,1288,1288,1287,161
|
|
20250214,132700,1015120013,1288,1288,1288,1288,11
|
|
20250214,132600,1015105845,1287,1287,1287,1287,159
|
|
20250214,132500,1014901212,1287,1287,1288,1287,89
|
|
20250214,132400,1014786659,1288,1288,1288,1288,155
|
|
20250214,132300,1014587019,1287,1288,1288,1287,1084
|
|
20250214,132200,1013190847,1287,1286,1288,1286,18561
|
|
20250214,132100,989301108,1286,1286,1286,1286,225
|
|
20250214,132000,989011758,1286,1287,1287,1286,389
|
|
20250214,131900,988511444,1287,1286,1287,1286,200
|
|
20250214,131800,988254194,1287,1288,1288,1287,172
|
|
20250214,131700,988032806,1287,1286,1287,1286,1551
|
|
20250214,131600,986036769,1286,1288,1288,1286,6151
|
|
20250214,131500,978119525,1288,1287,1288,1287,1623
|
|
20250214,131400,976029431,1287,1288,1288,1287,535
|
|
20250214,131300,975340866,1288,1288,1288,1288,3
|
|
20250214,131200,975337002,1289,1289,1289,1283,4
|
|
20250214,131100,975331852,1283,1290,1290,1282,10801
|
|
20250214,131000,961450960,1290,1291,1291,1290,1570
|
|
20250214,130900,959425588,1291,1291,1291,1290,397
|
|
20250214,130800,958913311,1293,1293,1293,1292,2447
|
|
20250214,130700,955750619,1292,1292,1293,1292,1594
|
|
20250214,130600,953689607,1292,1293,1293,1292,1006
|
|
20250214,130500,952389854,1292,1292,1293,1292,327
|
|
20250214,130400,951967315,1292,1288,1292,1288,37404
|
|
20250214,130300,903696160,1287,1288,1288,1287,441
|
|
20250214,130200,903128192,1288,1288,1288,1288,1
|
|
20250214,130100,903126904,1287,1288,1288,1287,2237
|
|
20250214,130000,900246948,1287,1288,1288,1287,875
|
|
20250214,125900,899120723,1288,1288,1288,1288,1615
|
|
20250214,125800,897040603,1289,1288,1289,1287,3216
|
|
20250214,125700,892898401,1287,1286,1287,1286,3113
|
|
20250214,125600,888891984,1286,1285,1286,1282,21737
|
|
20250214,125500,860994229,1286,1286,1286,1285,14
|
|
20250214,125400,860976230,1286,1286,1286,1286,203
|
|
20250214,125300,860715172,1286,1286,1286,1285,109
|
|
20250214,125200,860575048,1286,1286,1286,1286,86
|
|
20250214,125100,860464452,1286,1286,1287,1286,5519
|
|
20250214,125000,853366864,1287,1287,1287,1287,2
|
|
20250214,124900,853364290,1286,1286,1286,1286,132
|
|
20250214,124800,853194538,1287,1287,1287,1287,2
|
|
20250214,124700,853191964,1286,1285,1287,1285,3641
|
|
20250214,124600,848510089,1286,1286,1286,1285,750
|
|
20250214,124500,847545989,1286,1286,1286,1286,509
|
|
20250214,124400,846891415,1287,1286,1287,1286,71
|
|
20250214,124300,846800098,1287,1287,1287,1287,73
|
|
20250214,124200,846706147,1287,1286,1287,1286,787
|
|
20250214,124100,845693895,1286,1286,1286,1286,142
|
|
20250214,124000,845511283,1286,1285,1286,1285,314
|
|
20250214,123900,845107754,1285,1285,1285,1285,2110
|
|
20250214,123800,842396404,1284,1285,1285,1284,540
|
|
20250214,123700,841702797,1285,1285,1286,1284,168
|
|
20250214,123600,841486819,1286,1286,1286,1286,0
|
|
20250214,123500,841486819,1286,1287,1287,1286,465
|
|
20250214,123400,840888801,1287,1287,1287,1287,21
|
|
20250214,123300,840861774,1287,1285,1287,1284,6608
|
|
20250214,123200,832370591,1285,1285,1285,1285,0
|
|
20250214,123100,832370591,1285,1283,1285,1283,1466
|
|
20250214,123000,830488247,1283,1283,1284,1283,1122
|
|
20250214,122900,829048720,1283,1284,1284,1283,183
|
|
20250214,122800,828813811,1284,1283,1284,1283,660
|
|
20250214,122700,827966630,1284,1283,1284,1283,722
|
|
20250214,122600,827040083,1283,1283,1283,1283,0
|
|
20250214,122500,827040083,1283,1283,1283,1283,0
|
|
20250214,122400,827040083,1283,1282,1283,1282,36
|
|
20250214,122300,826993896,1283,1281,1283,1281,360
|
|
20250214,122200,826532479,1281,1281,1281,1281,26
|
|
20250214,122100,826499173,1281,1281,1281,1281,40
|
|
20250214,122000,826447933,1281,1281,1281,1281,461
|
|
20250214,121900,825857392,1281,1278,1281,1278,1307
|
|
20250214,121800,824183275,1281,1281,1281,1276,11897
|
|
20250214,121700,808981528,1281,1281,1282,1281,3407
|
|
20250214,121600,804616893,1282,1283,1284,1282,12965
|
|
20250214,121500,787991231,1283,1285,1285,1283,3369
|
|
20250214,121400,783665817,1285,1284,1285,1284,35
|
|
20250214,121300,783620876,1285,1285,1285,1285,15
|
|
20250214,121200,783601601,1283,1283,1284,1283,4347
|
|
20250214,121100,778023400,1283,1283,1283,1283,3558
|
|
20250214,121000,773458486,1284,1283,1284,1283,668
|
|
20250214,120900,772600876,1284,1285,1285,1284,3605
|
|
20250214,120800,767969541,1285,1285,1290,1285,2834
|
|
20250214,120700,764327620,1287,1290,1290,1285,5448
|
|
20250214,120600,757319090,1290,1289,1290,1289,2164
|
|
20250214,120500,754527540,1289,1290,1291,1286,7963
|
|
20250214,120400,744274567,1290,1289,1291,1288,8553
|
|
20250214,120300,733239334,1289,1289,1290,1289,10130
|
|
20250214,120200,720177481,1289,1288,1289,1287,2512
|
|
20250214,120100,716943061,1288,1288,1288,1288,1621
|
|
20250214,120000,714855213,1287,1286,1287,1286,3640
|
|
20250214,115900,710170534,1287,1287,1287,1286,399
|
|
20250214,115800,709657057,1287,1286,1287,1286,2507
|
|
20250214,115700,706433046,1286,1284,1286,1284,17463
|
|
20250214,115600,683990137,1283,1283,1284,1283,3221
|
|
20250214,115500,679855545,1283,1282,1283,1282,1700
|
|
20250214,115400,677674505,1282,1282,1282,1282,140
|
|
20250214,115300,677495025,1282,1282,1282,1282,1
|
|
20250214,115200,677493743,1281,1281,1281,1281,1345
|
|
20250214,115100,675770798,1283,1283,1283,1283,174
|
|
20250214,115000,675547556,1283,1283,1284,1281,7222
|
|
20250214,114900,666286873,1283,1284,1284,1283,127
|
|
20250214,114800,666123808,1283,1282,1284,1282,2134
|
|
20250214,114700,663386218,1283,1283,1283,1282,2819
|
|
20250214,114600,659770011,1284,1284,1284,1283,143
|
|
20250214,114500,659586499,1283,1282,1283,1282,762
|
|
20250214,114400,658608953,1283,1282,1283,1282,175
|
|
20250214,114300,658384528,1282,1284,1284,1282,331
|
|
20250214,114200,657959564,1284,1282,1284,1282,1118
|
|
20250214,114100,656526286,1283,1283,1283,1283,6335
|
|
20250214,114000,648398481,1283,1283,1284,1283,6106
|
|
20250214,113900,640563378,1282,1280,1283,1280,7391
|
|
20250214,113800,631093184,1280,1280,1281,1280,1362
|
|
20250214,113700,629348725,1281,1281,1281,1281,789
|
|
20250214,113600,628338016,1281,1279,1283,1279,1356
|
|
20250214,113500,626599116,1283,1283,1283,1279,850
|
|
20250214,113400,625510727,1282,1282,1283,1282,3057
|
|
20250214,113300,621591602,1283,1282,1283,1282,2360
|
|
20250214,113200,618564726,1283,1283,1283,1282,4612
|
|
20250214,113100,612648657,1283,1282,1283,1281,4825
|
|
20250214,113000,606463154,1281,1280,1282,1279,12437
|
|
20250214,112900,590542474,1280,1278,1280,1277,7353
|
|
20250214,112800,581138816,1279,1278,1279,1277,8405
|
|
20250214,112700,570398024,1278,1275,1278,1275,18714
|
|
20250214,112600,546521824,1275,1274,1275,1274,3669
|
|
20250214,112500,541845854,1275,1275,1275,1275,847
|
|
20250214,112400,540765929,1275,1275,1275,1275,814
|
|
20250214,112300,539728079,1275,1274,1275,1274,3823
|
|
20250214,112200,534853876,1274,1273,1274,1273,340
|
|
20250214,112100,534420757,1273,1273,1273,1273,591
|
|
20250214,112000,533668414,1273,1273,1273,1273,0
|
|
20250214,111900,533668414,1273,1273,1273,1273,399
|
|
20250214,111800,533160487,1273,1274,1274,1271,2038
|
|
20250214,111700,530569443,1270,1270,1270,1270,92
|
|
20250214,111600,530452603,1270,1274,1274,1270,52
|
|
20250214,111500,530386359,1270,1270,1274,1270,1050
|
|
20250214,111400,529052459,1274,1274,1274,1274,100
|
|
20250214,111300,528925059,1274,1272,1274,1272,9653
|
|
20250214,111200,516631745,1272,1271,1272,1271,228
|
|
20250214,111100,516341829,1270,1271,1271,1270,10608
|
|
20250214,111000,502860161,1271,1271,1271,1271,21
|
|
20250214,110900,502833470,1272,1272,1272,1272,211
|
|
20250214,110800,502565078,1272,1272,1272,1272,65
|
|
20250214,110700,502482398,1273,1273,1273,1270,8162
|
|
20250214,110600,492109781,1272,1272,1272,1272,10
|
|
20250214,110500,492097061,1273,1273,1273,1273,0
|
|
20250214,110400,492097061,1273,1273,1273,1273,700
|
|
20250214,110300,491205961,1273,1271,1273,1271,428
|
|
20250214,110200,490661915,1271,1271,1271,1271,595
|
|
20250214,110100,489905670,1271,1271,1271,1271,68
|
|
20250214,110000,489819242,1270,1270,1271,1270,117
|
|
20250214,105900,489670646,1270,1270,1270,1270,1266
|
|
20250214,105800,488062826,1270,1270,1272,1270,175
|
|
20250214,105700,487840483,1270,1269,1274,1269,1009
|
|
20250214,105600,486560056,1274,1269,1274,1269,2227
|
|
20250214,105500,483733938,1269,1269,1269,1269,218
|
|
20250214,105400,483457296,1269,1269,1275,1269,2515
|
|
20250214,105300,480255203,1270,1272,1273,1269,1785
|
|
20250214,105200,477988645,1272,1272,1273,1271,1168
|
|
20250214,105100,476504092,1273,1272,1273,1271,1161
|
|
20250214,105000,475028412,1272,1271,1272,1271,103
|
|
20250214,104900,474897497,1271,1272,1272,1271,1389
|
|
20250214,104800,473130690,1272,1273,1273,1272,1498
|
|
20250214,104700,471223737,1272,1274,1275,1272,5412
|
|
20250214,104600,464327764,1275,1273,1275,1273,680
|
|
20250214,104500,463461312,1274,1274,1275,1274,3048
|
|
20250214,104400,459576855,1274,1275,1275,1274,2537
|
|
20250214,104300,456344648,1276,1276,1276,1275,6561
|
|
20250214,104200,447977561,1276,1274,1277,1272,3264
|
|
20250214,104100,443810351,1274,1278,1279,1274,5412
|
|
20250214,104000,436904125,1278,1274,1278,1274,35067
|
|
20250214,103900,392228661,1279,1272,1279,1272,39328
|
|
20250214,103800,342038201,1272,1272,1272,1272,185
|
|
20250214,103700,341802881,1272,1271,1272,1270,2389
|
|
20250214,103600,338768416,1271,1272,1272,1271,839
|
|
20250214,103500,337701538,1272,1272,1272,1270,33
|
|
20250214,103400,337659574,1272,1272,1272,1272,29
|
|
20250214,103300,337622686,1272,1272,1272,1272,323
|
|
20250214,103200,337211830,1272,1270,1272,1269,7305
|
|
20250214,103100,327922169,1270,1271,1271,1269,1575
|
|
20250214,103000,325923204,1270,1270,1271,1270,1173
|
|
20250214,102900,324433445,1270,1269,1270,1269,8038
|
|
20250214,102800,314228177,1269,1269,1269,1269,4628
|
|
20250214,102700,308355245,1269,1269,1269,1268,2175
|
|
20250214,102600,305595270,1267,1267,1267,1267,883
|
|
20250214,102500,304476509,1269,1268,1269,1268,1011
|
|
20250214,102400,303194550,1269,1269,1269,1269,2
|
|
20250214,102300,303192012,1269,1269,1270,1269,4591
|
|
20250214,102200,297365927,1270,1270,1270,1270,656
|
|
20250214,102100,296532807,1272,1271,1272,1271,930
|
|
20250214,102000,295350776,1271,1271,1272,1271,587
|
|
20250214,101900,294604689,1271,1271,1271,1270,358
|
|
20250214,101800,294149754,1271,1267,1271,1267,18058
|
|
20250214,101700,271226984,1266,1265,1266,1265,3002
|
|
20250214,101600,267428267,1265,1265,1265,1264,1150
|
|
20250214,101500,265973616,1266,1266,1266,1266,0
|
|
20250214,101400,265973616,1266,1267,1267,1266,3
|
|
20250214,101300,265969816,1267,1267,1267,1267,1
|
|
20250214,101200,265968549,1267,1267,1267,1267,12
|
|
20250214,101100,265953345,1267,1266,1267,1266,5
|
|
20250214,101000,265947011,1266,1266,1266,1266,5
|
|
20250214,100900,265940681,1267,1267,1267,1267,521
|
|
20250214,100800,265280574,1267,1267,1268,1266,226
|
|
20250214,100700,264994127,1267,1266,1267,1266,8201
|
|
20250214,100600,254603664,1266,1265,1266,1261,1672
|
|
20250214,100500,252487928,1265,1263,1265,1263,9663
|
|
20250214,100400,240266557,1261,1261,1263,1261,2497
|
|
20250214,100300,237116846,1260,1263,1263,1259,3148
|
|
20250214,100200,233153045,1263,1263,1263,1263,2
|
|
20250214,100100,233150519,1264,1263,1264,1263,10
|
|
20250214,100000,233137884,1264,1265,1265,1259,1598
|
|
20250214,095900,231122355,1265,1265,1265,1258,1022
|
|
20250214,095800,229832632,1265,1262,1265,1262,10007
|
|
20250214,095700,217177714,1261,1261,1261,1261,2
|
|
20250214,095600,217175192,1261,1261,1261,1261,101
|
|
20250214,095500,217047831,1260,1260,1261,1260,570
|
|
20250214,095400,216329130,1260,1260,1260,1257,1101
|
|
20250214,095300,214942770,1260,1260,1260,1260,41
|
|
20250214,095200,214891110,1257,1257,1257,1257,1522
|
|
20250214,095100,212977956,1260,1260,1260,1260,16
|
|
20250214,095000,212957796,1260,1260,1260,1260,1
|
|
20250214,094900,212956536,1260,1257,1260,1257,1546
|
|
20250214,094800,211012836,1260,1260,1260,1260,2
|
|
20250214,094700,211010316,1260,1256,1260,1256,165
|
|
20250214,094600,210802940,1256,1256,1256,1256,200
|
|
20250214,094500,210551740,1260,1262,1262,1256,3003
|
|
20250214,094400,206778408,1263,1258,1263,1258,237
|
|
20250214,094300,206479582,1263,1259,1263,1258,5825
|
|
20250214,094200,199142767,1259,1259,1259,1259,1
|
|
20250214,094100,199141508,1259,1258,1259,1257,110
|
|
20250214,094000,199003217,1257,1259,1259,1257,2220
|
|
20250214,093900,196212052,1259,1260,1260,1259,600
|
|
20250214,093800,195456645,1260,1261,1261,1259,11870
|
|
20250214,093700,180501079,1261,1264,1264,1260,10964
|
|
20250214,093600,166651431,1266,1266,1266,1262,2204
|
|
20250214,093500,163865597,1263,1266,1266,1262,421
|
|
20250214,093400,163333907,1267,1263,1267,1260,17858
|
|
20250214,093300,140790248,1267,1263,1267,1263,127
|
|
20250214,093200,140629715,1267,1268,1268,1263,2418
|
|
20250214,093100,137572293,1268,1263,1268,1263,2557
|
|
20250214,093000,134334018,1267,1263,1267,1262,1059
|
|
20250214,092900,132996325,1262,1268,1268,1262,3412
|
|
20250214,092800,128688971,1268,1263,1268,1263,232
|
|
20250214,092700,128395205,1268,1268,1268,1265,703
|
|
20250214,092600,127505301,1268,1269,1269,1268,3110
|
|
20250214,092500,123561811,1268,1269,1269,1263,108
|
|
20250214,092400,123425367,1269,1268,1269,1268,4237
|
|
20250214,092300,118052132,1268,1267,1268,1267,1420
|
|
20250214,092200,116252582,1267,1267,1267,1267,378
|
|
20250214,092100,115773656,1268,1265,1268,1265,5449
|
|
20250214,092000,108873386,1262,1262,1265,1262,3344
|
|
20250214,091900,104646730,1262,1262,1262,1262,1007
|
|
20250214,091800,103375896,1262,1263,1263,1262,2362
|
|
20250214,091700,100392993,1263,1263,1264,1260,8441
|
|
20250214,091600,89735485,1263,1263,1263,1258,10337
|
|
20250214,091500,76681163,1264,1258,1264,1258,1540
|
|
20250214,091400,74743603,1258,1260,1264,1257,11890
|
|
20250214,091300,59790853,1260,1265,1265,1260,2068
|
|
20250214,091200,57184868,1260,1263,1263,1260,6058
|
|
20250214,091100,49547708,1263,1263,1263,1263,288
|
|
20250214,091000,49183964,1263,1266,1266,1263,2167
|
|
20250214,090900,46446995,1264,1267,1267,1264,1739
|
|
20250214,090800,44245934,1267,1267,1268,1265,935
|
|
20250214,090700,43060848,1267,1267,1267,1267,16
|
|
20250214,090600,43040576,1267,1263,1267,1261,9181
|
|
20250214,090500,31450600,1261,1264,1264,1261,905
|
|
20250214,090400,30308803,1263,1262,1264,1262,3673
|
|
20250214,090300,25671138,1262,1266,1266,1262,1551
|
|
20250214,090200,23709627,1266,1255,1270,1255,10217
|
|
20250214,090100,10828084,1255,1261,1261,1255,1860
|
|
20250214,090000,8487554,1261,1257,1261,1257,6746
|