601 lines
29 KiB
CSV
601 lines
29 KiB
CSV
stockBusinessDate,stockConclusionTime,accumulatedTradingAmount,currentStockPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,conclusionVolume
|
|
20250217,185800,1133271538,1296,1296,1296,1296,22022
|
|
20250217,185700,1133271538,1296,1296,1296,1296,0
|
|
20250217,185600,1133271538,1296,1296,1296,1296,0
|
|
20250217,185500,1133271538,1296,1296,1296,1296,0
|
|
20250217,185400,1133271538,1296,1296,1296,1296,0
|
|
20250217,185300,1133271538,1296,1296,1296,1296,0
|
|
20250217,185200,1133271538,1296,1296,1296,1296,0
|
|
20250217,185100,1133271538,1296,1296,1296,1296,0
|
|
20250217,185000,1133271538,1296,1296,1296,1296,0
|
|
20250217,184900,1133271538,1296,1296,1296,1296,0
|
|
20250217,184800,1133271538,1296,1296,1296,1296,0
|
|
20250217,184700,1133271538,1296,1296,1296,1296,0
|
|
20250217,184600,1133271538,1296,1296,1296,1296,0
|
|
20250217,184500,1133271538,1296,1296,1296,1296,0
|
|
20250217,184400,1133271538,1296,1296,1296,1296,0
|
|
20250217,184300,1133271538,1296,1296,1296,1296,0
|
|
20250217,184200,1133271538,1296,1296,1296,1296,0
|
|
20250217,184100,1133271538,1296,1296,1296,1296,0
|
|
20250217,184000,1133271538,1296,1296,1296,1296,0
|
|
20250217,183900,1133271538,1296,1296,1296,1296,0
|
|
20250217,183800,1133271538,1296,1296,1296,1296,0
|
|
20250217,183700,1133271538,1296,1296,1296,1296,0
|
|
20250217,183600,1133271538,1296,1296,1296,1296,0
|
|
20250217,183500,1133271538,1296,1296,1296,1296,0
|
|
20250217,183400,1133271538,1296,1296,1296,1296,0
|
|
20250217,183300,1133271538,1296,1296,1296,1296,0
|
|
20250217,183200,1133271538,1296,1296,1296,1296,0
|
|
20250217,183100,1133271538,1296,1296,1296,1296,0
|
|
20250217,183000,1133271538,1296,1296,1296,1296,0
|
|
20250217,182900,1133271538,1296,1296,1296,1296,0
|
|
20250217,182800,1133271538,1296,1296,1296,1296,22022
|
|
20250217,182700,1133271538,1296,1296,1296,1296,0
|
|
20250217,182600,1133271538,1296,1296,1296,1296,0
|
|
20250217,182500,1133271538,1296,1296,1296,1296,0
|
|
20250217,182400,1133271538,1296,1296,1296,1296,0
|
|
20250217,182300,1133271538,1296,1296,1296,1296,0
|
|
20250217,182200,1133271538,1296,1296,1296,1296,0
|
|
20250217,182100,1133271538,1296,1296,1296,1296,0
|
|
20250217,182000,1133271538,1296,1296,1296,1296,0
|
|
20250217,181900,1133271538,1296,1296,1296,1296,0
|
|
20250217,181800,1133271538,1296,1296,1296,1296,0
|
|
20250217,181700,1133271538,1296,1296,1296,1296,0
|
|
20250217,181600,1133271538,1296,1296,1296,1296,0
|
|
20250217,181500,1133271538,1296,1296,1296,1296,0
|
|
20250217,181400,1133271538,1296,1296,1296,1296,0
|
|
20250217,181300,1133271538,1296,1296,1296,1296,0
|
|
20250217,181200,1133271538,1296,1296,1296,1296,0
|
|
20250217,181100,1133271538,1296,1296,1296,1296,0
|
|
20250217,181000,1133271538,1296,1296,1296,1296,0
|
|
20250217,180900,1133271538,1296,1296,1296,1296,0
|
|
20250217,180800,1133271538,1296,1296,1296,1296,0
|
|
20250217,180700,1133271538,1296,1296,1296,1296,0
|
|
20250217,180600,1133271538,1296,1296,1296,1296,0
|
|
20250217,180500,1133271538,1296,1296,1296,1296,0
|
|
20250217,180400,1133271538,1296,1296,1296,1296,0
|
|
20250217,180300,1133271538,1296,1296,1296,1296,0
|
|
20250217,180200,1133271538,1296,1296,1296,1296,0
|
|
20250217,180100,1133271538,1296,1296,1296,1296,0
|
|
20250217,180000,1133271538,1296,1296,1296,1296,0
|
|
20250217,175900,1133271538,1296,1296,1296,1296,0
|
|
20250217,175800,1133271538,1296,1296,1296,1296,22022
|
|
20250217,175700,1133271538,1296,1296,1296,1296,0
|
|
20250217,175600,1133271538,1296,1296,1296,1296,0
|
|
20250217,175500,1133271538,1296,1296,1296,1296,0
|
|
20250217,175400,1133271538,1296,1296,1296,1296,0
|
|
20250217,175300,1133271538,1296,1296,1296,1296,0
|
|
20250217,175200,1133271538,1296,1296,1296,1296,0
|
|
20250217,175100,1133271538,1296,1296,1296,1296,0
|
|
20250217,175000,1133271538,1296,1296,1296,1296,0
|
|
20250217,174900,1133271538,1296,1296,1296,1296,0
|
|
20250217,174800,1133271538,1296,1296,1296,1296,0
|
|
20250217,174700,1133271538,1296,1296,1296,1296,0
|
|
20250217,174600,1133271538,1296,1296,1296,1296,0
|
|
20250217,174500,1133271538,1296,1296,1296,1296,0
|
|
20250217,174400,1133271538,1296,1296,1296,1296,0
|
|
20250217,174300,1133271538,1296,1296,1296,1296,0
|
|
20250217,174200,1133271538,1296,1296,1296,1296,0
|
|
20250217,174100,1133271538,1296,1296,1296,1296,0
|
|
20250217,174000,1133271538,1296,1296,1296,1296,0
|
|
20250217,173900,1133271538,1296,1296,1296,1296,0
|
|
20250217,173800,1133271538,1296,1296,1296,1296,0
|
|
20250217,173700,1133271538,1296,1296,1296,1296,0
|
|
20250217,173600,1133271538,1296,1296,1296,1296,0
|
|
20250217,173500,1133271538,1296,1296,1296,1296,0
|
|
20250217,173400,1133271538,1296,1296,1296,1296,0
|
|
20250217,173300,1133271538,1296,1296,1296,1296,0
|
|
20250217,173200,1133271538,1296,1296,1296,1296,0
|
|
20250217,173100,1133271538,1296,1296,1296,1296,0
|
|
20250217,173000,1133271538,1296,1296,1296,1296,0
|
|
20250217,172900,1133271538,1296,1296,1296,1296,0
|
|
20250217,172800,1133271538,1296,1296,1296,1296,22022
|
|
20250217,172700,1133271538,1296,1296,1296,1296,0
|
|
20250217,172600,1133271538,1296,1296,1296,1296,0
|
|
20250217,172500,1133271538,1296,1296,1296,1296,0
|
|
20250217,172400,1133271538,1296,1296,1296,1296,0
|
|
20250217,172300,1133271538,1296,1296,1296,1296,0
|
|
20250217,172200,1133271538,1296,1296,1296,1296,0
|
|
20250217,172100,1133271538,1296,1296,1296,1296,0
|
|
20250217,172000,1133271538,1296,1296,1296,1296,0
|
|
20250217,171900,1133271538,1296,1296,1296,1296,0
|
|
20250217,171800,1133271538,1296,1296,1296,1296,0
|
|
20250217,171700,1133271538,1296,1296,1296,1296,0
|
|
20250217,171600,1133271538,1296,1296,1296,1296,0
|
|
20250217,171500,1133271538,1296,1296,1296,1296,0
|
|
20250217,171400,1133271538,1296,1296,1296,1296,0
|
|
20250217,171300,1133271538,1296,1296,1296,1296,0
|
|
20250217,171200,1133271538,1296,1296,1296,1296,0
|
|
20250217,171100,1133271538,1296,1296,1296,1296,0
|
|
20250217,171000,1133271538,1296,1296,1296,1296,0
|
|
20250217,170900,1133271538,1296,1296,1296,1296,0
|
|
20250217,170800,1133271538,1296,1296,1296,1296,0
|
|
20250217,170700,1133271538,1296,1296,1296,1296,0
|
|
20250217,170600,1133271538,1296,1296,1296,1296,0
|
|
20250217,170500,1133271538,1296,1296,1296,1296,0
|
|
20250217,170400,1133271538,1296,1296,1296,1296,0
|
|
20250217,170300,1133271538,1296,1296,1296,1296,0
|
|
20250217,170200,1133271538,1296,1296,1296,1296,0
|
|
20250217,170100,1133271538,1296,1296,1296,1296,0
|
|
20250217,170000,1133271538,1296,1296,1296,1296,0
|
|
20250217,165900,1133271538,1296,1296,1296,1296,0
|
|
20250217,165800,1133271538,1296,1296,1296,1296,22022
|
|
20250217,165700,1133271538,1296,1296,1296,1296,0
|
|
20250217,165600,1133271538,1296,1296,1296,1296,0
|
|
20250217,165500,1133271538,1296,1296,1296,1296,0
|
|
20250217,165400,1133271538,1296,1296,1296,1296,0
|
|
20250217,165300,1133271538,1296,1296,1296,1296,0
|
|
20250217,165200,1133271538,1296,1296,1296,1296,0
|
|
20250217,165100,1133271538,1296,1296,1296,1296,0
|
|
20250217,165000,1133271538,1296,1296,1296,1296,0
|
|
20250217,164900,1133271538,1296,1296,1296,1296,0
|
|
20250217,164800,1133271538,1296,1296,1296,1296,0
|
|
20250217,164700,1133271538,1296,1296,1296,1296,0
|
|
20250217,164600,1133271538,1296,1296,1296,1296,0
|
|
20250217,164500,1133271538,1296,1296,1296,1296,0
|
|
20250217,164400,1133271538,1296,1296,1296,1296,0
|
|
20250217,164300,1133271538,1296,1296,1296,1296,0
|
|
20250217,164200,1133271538,1296,1296,1296,1296,0
|
|
20250217,164100,1133271538,1296,1296,1296,1296,0
|
|
20250217,164000,1133271538,1296,1296,1296,1296,0
|
|
20250217,163900,1133271538,1296,1296,1296,1296,0
|
|
20250217,163800,1133271538,1296,1296,1296,1296,0
|
|
20250217,163700,1133271538,1296,1296,1296,1296,0
|
|
20250217,163600,1133271538,1296,1296,1296,1296,0
|
|
20250217,163500,1133271538,1296,1296,1296,1296,0
|
|
20250217,163400,1133271538,1296,1296,1296,1296,0
|
|
20250217,163300,1133271538,1296,1296,1296,1296,0
|
|
20250217,163200,1133271538,1296,1296,1296,1296,0
|
|
20250217,163100,1133271538,1296,1296,1296,1296,0
|
|
20250217,163000,1133271538,1296,1296,1296,1296,0
|
|
20250217,162900,1133271538,1296,1296,1296,1296,0
|
|
20250217,162800,1133271538,1296,1296,1296,1296,22022
|
|
20250217,162700,1133271538,1296,1296,1296,1296,0
|
|
20250217,162600,1133271538,1296,1296,1296,1296,0
|
|
20250217,162500,1133271538,1296,1296,1296,1296,0
|
|
20250217,162400,1133271538,1296,1296,1296,1296,0
|
|
20250217,162300,1133271538,1296,1296,1296,1296,0
|
|
20250217,162200,1133271538,1296,1296,1296,1296,0
|
|
20250217,162100,1133271538,1296,1296,1296,1296,0
|
|
20250217,162000,1133271538,1296,1296,1296,1296,0
|
|
20250217,161900,1133271538,1296,1296,1296,1296,0
|
|
20250217,161800,1133271538,1296,1296,1296,1296,0
|
|
20250217,161700,1133271538,1296,1296,1296,1296,0
|
|
20250217,161600,1133271538,1296,1296,1296,1296,0
|
|
20250217,161500,1133271538,1296,1296,1296,1296,0
|
|
20250217,161400,1133271538,1296,1296,1296,1296,0
|
|
20250217,161300,1133271538,1296,1296,1296,1296,0
|
|
20250217,161200,1133271538,1296,1296,1296,1296,0
|
|
20250217,161100,1133271538,1296,1296,1296,1296,0
|
|
20250217,161000,1133271538,1296,1296,1296,1296,0
|
|
20250217,160900,1133271538,1296,1296,1296,1296,0
|
|
20250217,160800,1133271538,1296,1296,1296,1296,0
|
|
20250217,160700,1133271538,1296,1296,1296,1296,0
|
|
20250217,160600,1133271538,1296,1296,1296,1296,0
|
|
20250217,160500,1133271538,1296,1296,1296,1296,0
|
|
20250217,160400,1133271538,1296,1296,1296,1296,0
|
|
20250217,160300,1133271538,1296,1296,1296,1296,0
|
|
20250217,160200,1133271538,1296,1296,1296,1296,0
|
|
20250217,160100,1133271538,1296,1296,1296,1296,0
|
|
20250217,160000,1133271538,1296,1296,1296,1296,0
|
|
20250217,155900,1133271538,1296,1296,1296,1296,0
|
|
20250217,155800,1133271538,1296,1296,1296,1296,22022
|
|
20250217,155700,1133271538,1296,1296,1296,1296,0
|
|
20250217,155600,1133271538,1296,1296,1296,1296,0
|
|
20250217,155500,1133271538,1296,1296,1296,1296,0
|
|
20250217,155400,1133271538,1296,1296,1296,1296,0
|
|
20250217,155300,1133271538,1296,1296,1296,1296,0
|
|
20250217,155200,1133271538,1296,1296,1296,1296,0
|
|
20250217,155100,1133271538,1296,1296,1296,1296,0
|
|
20250217,155000,1133271538,1296,1296,1296,1296,0
|
|
20250217,154900,1133271538,1296,1296,1296,1296,0
|
|
20250217,154800,1133271538,1296,1296,1296,1296,0
|
|
20250217,154700,1133271538,1296,1296,1296,1296,0
|
|
20250217,154600,1133271538,1296,1296,1296,1296,0
|
|
20250217,154500,1133271538,1296,1296,1296,1296,0
|
|
20250217,154400,1133271538,1296,1296,1296,1296,0
|
|
20250217,154300,1133271538,1296,1296,1296,1296,0
|
|
20250217,154200,1133271538,1296,1296,1296,1296,0
|
|
20250217,154100,1133271538,1296,1296,1296,1296,0
|
|
20250217,154000,1133271538,1296,1296,1296,1296,0
|
|
20250217,153900,1133271538,1296,1296,1296,1296,0
|
|
20250217,153800,1133271538,1296,1296,1296,1296,0
|
|
20250217,153700,1133271538,1296,1296,1296,1296,0
|
|
20250217,153600,1133271538,1296,1296,1296,1296,0
|
|
20250217,153500,1133271538,1296,1296,1296,1296,0
|
|
20250217,153400,1133271538,1296,1296,1296,1296,0
|
|
20250217,153300,1133271538,1296,1296,1296,1296,0
|
|
20250217,153200,1133271538,1296,1296,1296,1296,0
|
|
20250217,153100,1133271538,1296,1296,1296,1296,0
|
|
20250217,153000,1133271538,1296,1296,1296,1296,22022
|
|
20250217,152900,1104731026,1294,1294,1294,1294,0
|
|
20250217,152800,1104731026,1294,1294,1294,1294,0
|
|
20250217,152700,1104731026,1294,1294,1294,1294,0
|
|
20250217,152600,1104731026,1294,1294,1294,1294,0
|
|
20250217,152500,1104731026,1294,1294,1294,1294,0
|
|
20250217,152400,1104731026,1294,1294,1294,1294,0
|
|
20250217,152300,1104731026,1294,1294,1294,1294,0
|
|
20250217,152200,1104731026,1294,1294,1294,1294,0
|
|
20250217,152100,1104731026,1294,1294,1294,1294,0
|
|
20250217,152000,1104731026,1294,1294,1294,1294,0
|
|
20250217,151900,1104731026,1294,1296,1296,1294,357
|
|
20250217,151800,1104269038,1296,1294,1296,1294,939
|
|
20250217,151700,1103052687,1294,1294,1294,1294,958
|
|
20250217,151600,1101813035,1294,1293,1294,1293,126
|
|
20250217,151500,1101650086,1293,1296,1297,1293,4707
|
|
20250217,151400,1095557109,1297,1297,1297,1296,363
|
|
20250217,151300,1095086319,1297,1296,1297,1295,1644
|
|
20250217,151200,1092954464,1295,1294,1295,1294,92
|
|
20250217,151100,1092835345,1296,1294,1296,1294,52
|
|
20250217,151000,1092767995,1294,1293,1295,1293,1142
|
|
20250217,150900,1091289987,1292,1296,1296,1292,2771
|
|
20250217,150800,1087706132,1294,1295,1295,1294,1921
|
|
20250217,150700,1085219871,1295,1294,1295,1294,2145
|
|
20250217,150600,1082442238,1294,1294,1294,1294,221
|
|
20250217,150500,1082156264,1293,1295,1295,1293,2677
|
|
20250217,150400,1078691866,1294,1296,1296,1294,2268
|
|
20250217,150300,1075754549,1296,1296,1296,1296,21
|
|
20250217,150200,1075727333,1296,1296,1296,1296,43
|
|
20250217,150100,1075671605,1296,1296,1297,1296,1355
|
|
20250217,150000,1073915414,1296,1296,1296,1296,427
|
|
20250217,145900,1073362022,1296,1296,1297,1296,415
|
|
20250217,145800,1072823796,1295,1297,1298,1295,1879
|
|
20250217,145700,1070388026,1297,1296,1297,1296,590
|
|
20250217,145600,1069623346,1298,1296,1298,1296,2297
|
|
20250217,145500,1066646394,1296,1297,1297,1296,2052
|
|
20250217,145400,1063986870,1299,1297,1299,1296,2648
|
|
20250217,145300,1060554078,1297,1297,1297,1297,376
|
|
20250217,145200,1060066406,1297,1300,1300,1297,4078
|
|
20250217,145100,1054773018,1299,1299,1299,1299,1104
|
|
20250217,145000,1053338922,1298,1298,1298,1298,2
|
|
20250217,144900,1053336326,1298,1297,1298,1297,1381
|
|
20250217,144800,1051544892,1297,1297,1297,1297,0
|
|
20250217,144700,1051544892,1297,1297,1297,1297,1
|
|
20250217,144600,1051543595,1297,1297,1297,1296,1074
|
|
20250217,144500,1050151608,1298,1297,1298,1297,23
|
|
20250217,144400,1050121757,1296,1298,1298,1296,9800
|
|
20250217,144300,1037409520,1298,1298,1298,1298,1583
|
|
20250217,144200,1035354786,1298,1299,1299,1298,2403
|
|
20250217,144100,1032234071,1299,1299,1299,1299,22
|
|
20250217,144000,1032205493,1299,1299,1299,1299,20
|
|
20250217,143900,1032179513,1300,1299,1300,1299,510
|
|
20250217,143800,1031516523,1300,1299,1300,1299,3312
|
|
20250217,143700,1027211925,1299,1299,1299,1299,282
|
|
20250217,143600,1026845607,1298,1298,1298,1298,313
|
|
20250217,143500,1026439333,1299,1299,1299,1298,4066
|
|
20250217,143400,1021157601,1299,1300,1300,1298,7200
|
|
20250217,143300,1011803543,1301,1301,1301,1301,2
|
|
20250217,143200,1011800941,1300,1301,1301,1300,552
|
|
20250217,143100,1011082875,1300,1301,1301,1300,12
|
|
20250217,143000,1011067265,1301,1300,1301,1300,149
|
|
20250217,142900,1010873561,1300,1300,1301,1300,1067
|
|
20250217,142800,1009486459,1300,1300,1300,1299,2702
|
|
20250217,142700,1005976359,1300,1301,1301,1300,1250
|
|
20250217,142600,1004350837,1301,1301,1301,1300,1048
|
|
20250217,142500,1002987409,1301,1300,1301,1300,979
|
|
20250217,142400,1001714236,1300,1300,1300,1300,1744
|
|
20250217,142300,999447036,1300,1301,1301,1300,3220
|
|
20250217,142200,995260933,1301,1300,1301,1300,1014
|
|
20250217,142100,993942721,1300,1300,1300,1300,881
|
|
20250217,142000,992797421,1300,1301,1301,1300,3606
|
|
20250217,141900,988106230,1302,1300,1302,1300,4852
|
|
20250217,141800,981793883,1301,1303,1303,1301,4347
|
|
20250217,141700,976138100,1304,1303,1304,1303,2089
|
|
20250217,141600,973416128,1304,1303,1304,1303,302
|
|
20250217,141500,973022620,1304,1304,1304,1303,10809
|
|
20250217,141400,958929686,1304,1302,1304,1302,9132
|
|
20250217,141300,947029277,1302,1301,1303,1299,5776
|
|
20250217,141200,939512596,1301,1301,1301,1301,1010
|
|
20250217,141100,938198586,1300,1300,1300,1300,428
|
|
20250217,141000,937642186,1299,1300,1300,1299,33
|
|
20250217,140900,937599289,1300,1300,1300,1300,289
|
|
20250217,140800,937223589,1300,1299,1300,1299,130
|
|
20250217,140700,937054591,1299,1299,1299,1299,344
|
|
20250217,140600,936607735,1300,1299,1300,1299,113
|
|
20250217,140500,936460857,1300,1299,1300,1299,695
|
|
20250217,140400,935558045,1299,1300,1300,1299,1375
|
|
20250217,140300,933771909,1300,1299,1300,1299,603
|
|
20250217,140200,932988462,1299,1300,1300,1299,67
|
|
20250217,140100,932901412,1300,1299,1300,1299,16
|
|
20250217,140000,932880615,1300,1300,1300,1300,1670
|
|
20250217,135900,930709615,1300,1300,1300,1300,982
|
|
20250217,135800,929433015,1301,1301,1301,1301,10
|
|
20250217,135700,929420005,1301,1302,1302,1301,837
|
|
20250217,135600,928330369,1302,1302,1302,1302,2
|
|
20250217,135500,928327765,1302,1303,1303,1302,2563
|
|
20250217,135400,924988980,1302,1302,1302,1299,5763
|
|
20250217,135300,917488625,1303,1300,1303,1300,120
|
|
20250217,135200,917332273,1299,1301,1301,1299,401
|
|
20250217,135100,916811198,1302,1303,1303,1302,45
|
|
20250217,135000,916752586,1303,1303,1303,1303,168
|
|
20250217,134900,916533682,1303,1302,1304,1298,5392
|
|
20250217,134800,909516896,1303,1302,1303,1301,233
|
|
20250217,134700,909213586,1303,1303,1303,1302,1941
|
|
20250217,134600,906684465,1301,1303,1303,1301,5004
|
|
20250217,134500,900166393,1303,1302,1303,1302,10332
|
|
20250217,134400,886712495,1302,1301,1302,1301,124
|
|
20250217,134300,886551164,1301,1301,1302,1301,77
|
|
20250217,134200,886450986,1301,1299,1302,1296,38312
|
|
20250217,134100,836637889,1299,1295,1299,1295,35326
|
|
20250217,134000,790833155,1295,1295,1295,1295,32
|
|
20250217,133900,790791715,1295,1296,1296,1295,3462
|
|
20250217,133800,786305800,1296,1296,1297,1296,15
|
|
20250217,133700,786286350,1296,1296,1296,1296,2348
|
|
20250217,133600,783243342,1297,1296,1297,1296,152
|
|
20250217,133500,783046200,1297,1296,1297,1296,5401
|
|
20250217,133400,776044736,1296,1296,1296,1296,344
|
|
20250217,133300,775598912,1295,1296,1296,1295,1496
|
|
20250217,133200,773660102,1297,1297,1297,1297,2322
|
|
20250217,133100,770648468,1296,1296,1297,1296,516
|
|
20250217,133000,769979229,1297,1297,1297,1297,230
|
|
20250217,132900,769680919,1295,1296,1297,1295,120
|
|
20250217,132800,769525496,1296,1296,1296,1296,132
|
|
20250217,132700,769354424,1296,1296,1296,1295,39
|
|
20250217,132600,769303886,1295,1295,1295,1295,21
|
|
20250217,132500,769276691,1297,1297,1297,1297,542
|
|
20250217,132400,768573717,1297,1296,1297,1295,5703
|
|
20250217,132300,761179137,1296,1297,1297,1295,283
|
|
20250217,132200,760812142,1295,1295,1297,1295,20255
|
|
20250217,132100,734579231,1295,1294,1295,1294,3394
|
|
20250217,132000,730187386,1293,1291,1293,1290,7182
|
|
20250217,131900,720908498,1290,1290,1290,1290,87
|
|
20250217,131800,720796268,1290,1290,1290,1290,56
|
|
20250217,131700,720724028,1291,1290,1291,1290,410
|
|
20250217,131600,720194828,1290,1291,1291,1290,988
|
|
20250217,131500,718920108,1291,1290,1291,1290,309
|
|
20250217,131400,718521491,1290,1291,1291,1290,1091
|
|
20250217,131300,717114093,1291,1291,1291,1291,2
|
|
20250217,131200,717111511,1290,1291,1291,1290,5028
|
|
20250217,131100,710624220,1291,1292,1292,1291,325
|
|
20250217,131000,710204321,1292,1293,1293,1292,2818
|
|
20250217,130900,706561212,1293,1293,1293,1293,3493
|
|
20250217,130800,702044763,1293,1292,1293,1292,261
|
|
20250217,130700,701707291,1292,1293,1293,1292,1056
|
|
20250217,130600,700341885,1293,1293,1293,1293,137
|
|
20250217,130500,700164744,1292,1292,1292,1292,52
|
|
20250217,130400,700097560,1293,1293,1293,1293,0
|
|
20250217,130300,700097560,1293,1293,1293,1293,1
|
|
20250217,130200,700096267,1293,1293,1293,1293,0
|
|
20250217,130100,700096267,1293,1293,1293,1293,75
|
|
20250217,130000,699999292,1293,1293,1293,1292,33
|
|
20250217,125900,699956625,1293,1293,1293,1293,100
|
|
20250217,125800,699827325,1292,1292,1292,1292,2
|
|
20250217,125700,699824741,1294,1290,1294,1290,2165
|
|
20250217,125600,697026093,1288,1290,1290,1288,2513
|
|
20250217,125500,693785078,1290,1291,1291,1290,8351
|
|
20250217,125400,683012024,1292,1291,1292,1291,464
|
|
20250217,125300,682412541,1290,1290,1290,1290,0
|
|
20250217,125200,682412541,1290,1290,1290,1290,100
|
|
20250217,125100,682283541,1290,1292,1292,1290,9700
|
|
20250217,125000,669770239,1290,1294,1294,1290,20010
|
|
20250217,124900,643948008,1294,1293,1294,1293,78
|
|
20250217,124800,643847153,1292,1293,1293,1292,79
|
|
20250217,124700,643745008,1292,1292,1292,1292,0
|
|
20250217,124600,643745008,1292,1292,1292,1292,2
|
|
20250217,124500,643742424,1292,1292,1292,1292,105
|
|
20250217,124400,643606764,1292,1292,1292,1292,2
|
|
20250217,124300,643604180,1293,1292,1293,1292,309
|
|
20250217,124200,643204922,1292,1292,1293,1292,182
|
|
20250217,124100,642969762,1292,1292,1292,1292,2
|
|
20250217,124000,642967178,1292,1292,1292,1292,1
|
|
20250217,123900,642965886,1292,1292,1292,1292,34
|
|
20250217,123800,642921958,1292,1293,1293,1292,3
|
|
20250217,123700,642918080,1292,1292,1292,1292,2
|
|
20250217,123600,642915496,1292,1293,1293,1292,2001
|
|
20250217,123500,640328204,1292,1292,1292,1292,4762
|
|
20250217,123400,634175700,1292,1292,1292,1292,2
|
|
20250217,123300,634173116,1293,1293,1293,1293,8
|
|
20250217,123200,634162772,1293,1292,1293,1292,101
|
|
20250217,123100,634032180,1292,1292,1292,1292,3150
|
|
20250217,123000,629962380,1292,1292,1292,1292,51
|
|
20250217,122900,629896488,1292,1293,1293,1292,1814
|
|
20250217,122800,627552626,1295,1294,1295,1294,360
|
|
20250217,122700,627086526,1294,1294,1294,1294,17
|
|
20250217,122600,627064528,1294,1293,1294,1293,66
|
|
20250217,122500,626979189,1293,1293,1293,1293,3
|
|
20250217,122400,626975310,1294,1294,1294,1294,18
|
|
20250217,122300,626952018,1294,1294,1294,1294,50
|
|
20250217,122200,626887318,1294,1294,1294,1294,50
|
|
20250217,122100,626822618,1294,1293,1294,1292,79
|
|
20250217,122000,626720546,1295,1295,1295,1295,0
|
|
20250217,121900,626720546,1295,1295,1295,1295,324
|
|
20250217,121800,626300966,1294,1294,1294,1294,89
|
|
20250217,121700,626185800,1295,1295,1295,1295,0
|
|
20250217,121600,626185800,1295,1294,1295,1294,42
|
|
20250217,121500,626131412,1294,1294,1294,1294,10
|
|
20250217,121400,626118472,1293,1293,1293,1293,0
|
|
20250217,121300,626118472,1293,1292,1293,1291,877
|
|
20250217,121200,624985750,1292,1292,1292,1292,0
|
|
20250217,121100,624985750,1292,1291,1292,1291,754
|
|
20250217,121000,624011586,1291,1295,1296,1291,7405
|
|
20250217,120900,614439133,1296,1295,1296,1295,100
|
|
20250217,120800,614309536,1294,1294,1294,1294,105
|
|
20250217,120700,614173666,1293,1293,1293,1293,0
|
|
20250217,120600,614173666,1293,1296,1296,1293,2003
|
|
20250217,120500,611581469,1296,1295,1296,1295,201
|
|
20250217,120400,611320974,1295,1295,1295,1295,816
|
|
20250217,120300,610264254,1296,1297,1297,1296,2293
|
|
20250217,120200,607290741,1297,1297,1297,1297,2
|
|
20250217,120100,607288147,1298,1297,1298,1297,2976
|
|
20250217,120000,603427912,1295,1295,1296,1295,1287
|
|
20250217,115900,601760552,1295,1296,1296,1295,1080
|
|
20250217,115800,600360951,1296,1296,1296,1296,1152
|
|
20250217,115700,598867959,1296,1295,1296,1295,602
|
|
20250217,115600,598087769,1295,1295,1295,1295,373
|
|
20250217,115500,597604734,1295,1295,1295,1295,754
|
|
20250217,115400,596628304,1295,1295,1295,1295,1
|
|
20250217,115300,596627009,1295,1295,1295,1295,67
|
|
20250217,115200,596540244,1295,1295,1295,1294,141
|
|
20250217,115100,596357652,1296,1295,1296,1295,356
|
|
20250217,115000,595896504,1294,1296,1296,1294,6695
|
|
20250217,114900,587220236,1297,1297,1297,1297,98
|
|
20250217,114800,587093130,1297,1296,1297,1296,19
|
|
20250217,114700,587068489,1297,1297,1297,1297,0
|
|
20250217,114600,587068489,1297,1297,1297,1297,235
|
|
20250217,114500,586763694,1297,1296,1297,1296,227
|
|
20250217,114400,586469477,1296,1297,1297,1296,5227
|
|
20250217,114300,579690158,1297,1298,1298,1297,102
|
|
20250217,114200,579557764,1298,1297,1298,1297,618
|
|
20250217,114100,578756184,1297,1297,1297,1296,509
|
|
20250217,114000,578096013,1297,1297,1297,1297,10
|
|
20250217,113900,578083043,1297,1297,1297,1296,1250
|
|
20250217,113800,576463029,1296,1296,1296,1296,229
|
|
20250217,113700,576166245,1295,1297,1297,1295,1656
|
|
20250217,113600,574021713,1297,1297,1297,1297,59
|
|
20250217,113500,573945190,1298,1298,1298,1298,0
|
|
20250217,113400,573945190,1298,1298,1299,1298,823
|
|
20250217,113300,572876916,1298,1297,1298,1297,368
|
|
20250217,113200,572399619,1297,1297,1297,1297,22
|
|
20250217,113100,572371085,1295,1298,1298,1295,3559
|
|
20250217,113000,567759968,1298,1298,1298,1298,45
|
|
20250217,112900,567701558,1298,1298,1298,1297,152
|
|
20250217,112800,567504264,1298,1297,1298,1295,985
|
|
20250217,112700,566226380,1295,1298,1298,1295,22
|
|
20250217,112600,566197830,1300,1298,1301,1295,11657
|
|
20250217,112500,551050353,1298,1298,1298,1298,500
|
|
20250217,112400,550401353,1298,1299,1299,1298,1775
|
|
20250217,112300,548095630,1299,1297,1300,1297,5261
|
|
20250217,112200,541258901,1295,1298,1298,1295,295
|
|
20250217,112100,540876591,1295,1298,1299,1295,2194
|
|
20250217,112000,538026942,1298,1296,1298,1295,3024
|
|
20250217,111900,534104005,1297,1296,1297,1296,397
|
|
20250217,111800,533589295,1295,1295,1295,1295,7
|
|
20250217,111700,533580230,1295,1294,1295,1294,1209
|
|
20250217,111600,532015734,1292,1294,1294,1292,8304
|
|
20250217,111500,521281936,1294,1294,1294,1294,534
|
|
20250217,111400,520590940,1294,1294,1294,1294,7
|
|
20250217,111300,520581882,1296,1296,1296,1296,0
|
|
20250217,111200,520581882,1296,1294,1296,1292,156
|
|
20250217,111100,520380124,1293,1293,1293,1293,27
|
|
20250217,111000,520345213,1297,1295,1297,1293,1059
|
|
20250217,110900,518973861,1295,1295,1295,1295,421
|
|
20250217,110800,518428666,1295,1295,1295,1295,2
|
|
20250217,110700,518426076,1296,1295,1296,1295,3796
|
|
20250217,110600,513506462,1296,1295,1296,1293,352
|
|
20250217,110500,513050431,1295,1293,1295,1293,7051
|
|
20250217,110400,503921071,1293,1295,1295,1293,59
|
|
20250217,110300,503844724,1291,1294,1295,1290,2399
|
|
20250217,110200,500747664,1294,1292,1294,1292,5979
|
|
20250217,110100,493016583,1290,1290,1290,1290,320
|
|
20250217,110000,492603783,1290,1290,1292,1290,202
|
|
20250217,105900,492343201,1288,1288,1288,1288,0
|
|
20250217,105800,492343201,1288,1288,1289,1288,1042
|
|
20250217,105700,491001104,1289,1290,1292,1288,1956
|
|
20250217,105600,488481502,1288,1288,1288,1288,2546
|
|
20250217,105500,485202254,1290,1293,1293,1289,489
|
|
20250217,105400,484571894,1293,1293,1293,1293,10
|
|
20250217,105300,484558964,1293,1292,1293,1289,301
|
|
20250217,105200,484170371,1292,1289,1292,1289,170
|
|
20250217,105100,483951031,1288,1292,1292,1288,5418
|
|
20250217,105000,476968831,1292,1292,1292,1292,4
|
|
20250217,104900,476963663,1293,1292,1293,1292,13
|
|
20250217,104800,476946864,1293,1291,1293,1291,1113
|
|
20250217,104700,475509969,1291,1293,1293,1291,564
|
|
20250217,104600,474781742,1293,1292,1293,1292,52
|
|
20250217,104500,474714526,1292,1292,1292,1289,7731
|
|
20250217,104400,464741854,1293,1292,1293,1290,582
|
|
20250217,104300,463990894,1293,1293,1293,1293,568
|
|
20250217,104200,463256470,1293,1293,1293,1293,15
|
|
20250217,104100,463237075,1291,1291,1291,1291,1101
|
|
20250217,104000,461815684,1293,1291,1293,1291,175
|
|
20250217,103900,461589411,1293,1293,1293,1293,0
|
|
20250217,103800,461589411,1293,1293,1293,1293,0
|
|
20250217,103700,461589411,1293,1291,1293,1291,13
|
|
20250217,103600,461572616,1291,1293,1293,1291,270
|
|
20250217,103500,461224044,1291,1291,1291,1291,248
|
|
20250217,103400,460903876,1291,1293,1293,1291,400
|
|
20250217,103300,460387276,1293,1294,1294,1293,559
|
|
20250217,103200,459664254,1294,1292,1294,1290,1836
|
|
20250217,103100,457292616,1293,1293,1293,1293,111
|
|
20250217,103000,457149093,1291,1292,1292,1291,1655
|
|
20250217,102900,455012206,1292,1294,1294,1292,57
|
|
20250217,102800,454938458,1294,1295,1295,1294,18
|
|
20250217,102700,454915156,1292,1292,1293,1292,950
|
|
20250217,102600,453686892,1292,1293,1293,1292,827
|
|
20250217,102500,452618155,1293,1295,1296,1293,501
|
|
20250217,102400,451969787,1297,1297,1297,1296,250
|
|
20250217,102300,451645587,1297,1297,1297,1294,3596
|
|
20250217,102200,446981731,1297,1295,1297,1295,1505
|
|
20250217,102100,445030572,1295,1296,1296,1295,2713
|
|
20250217,102000,441514590,1296,1297,1297,1296,800
|
|
20250217,101900,440477090,1296,1297,1297,1296,1205
|
|
20250217,101800,438915405,1297,1297,1297,1297,50
|
|
20250217,101700,438850555,1297,1297,1297,1297,9
|
|
20250217,101600,438838882,1296,1296,1297,1296,2653
|
|
20250217,101500,435399894,1296,1293,1296,1292,643
|
|
20250217,101400,434568219,1292,1293,1293,1292,1062
|
|
20250217,101300,433195567,1293,1297,1298,1293,709
|
|
20250217,101200,432276515,1298,1298,1298,1297,679
|
|
20250217,101100,431395235,1298,1294,1298,1294,5910
|
|
20250217,101000,423733620,1294,1293,1294,1293,1173
|
|
20250217,100900,422215969,1290,1290,1290,1290,770
|
|
20250217,100800,421222669,1293,1294,1294,1293,64
|
|
20250217,100700,421139873,1294,1291,1294,1290,3277
|
|
20250217,100600,416907671,1292,1292,1292,1290,4516
|
|
20250217,100500,411078499,1292,1293,1293,1292,541
|
|
20250217,100400,410379504,1293,1293,1293,1293,253
|
|
20250217,100300,410052375,1293,1291,1293,1291,198
|
|
20250217,100200,409796527,1292,1295,1295,1292,5875
|
|
20250217,100100,402198591,1295,1295,1295,1295,357
|
|
20250217,100000,401736276,1295,1297,1298,1293,4967
|
|
20250217,095900,395307395,1296,1294,1296,1294,4711
|
|
20250217,095800,389205041,1294,1295,1295,1293,4206
|
|
20250217,095700,383760396,1296,1297,1297,1295,1252
|
|
20250217,095600,382138886,1301,1302,1304,1297,10798
|
|
20250217,095500,368106506,1304,1304,1305,1300,4893
|
|
20250217,095400,361728621,1300,1293,1305,1293,42814
|
|
20250217,095300,306201100,1289,1291,1293,1289,9268
|
|
20250217,095200,294226164,1292,1287,1292,1287,6647
|
|
20250217,095100,285657881,1288,1286,1288,1283,2516
|
|
20250217,095000,282420498,1286,1287,1287,1286,32
|
|
20250217,094900,282379315,1282,1284,1287,1282,11865
|
|
20250217,094800,267145714,1282,1282,1282,1282,1058
|
|
20250217,094700,265789358,1282,1282,1282,1282,647
|
|
20250217,094600,264959904,1282,1284,1285,1282,1144
|
|
20250217,094500,263493134,1285,1283,1286,1282,4191
|
|
20250217,094400,258107795,1283,1280,1284,1280,7052
|
|
20250217,094300,249073611,1280,1279,1280,1279,4383
|
|
20250217,094200,243465741,1278,1277,1278,1276,2030
|
|
20250217,094100,240873351,1279,1279,1279,1277,8328
|
|
20250217,094000,230238239,1280,1280,1280,1277,901
|
|
20250217,093900,229085364,1280,1278,1280,1277,3201
|
|
20250217,093800,224994724,1280,1280,1280,1278,523
|
|
20250217,093700,224325286,1280,1281,1281,1279,2375
|
|
20250217,093600,221286776,1281,1278,1281,1278,8190
|
|
20250217,093500,210810403,1277,1277,1277,1276,1084
|
|
20250217,093400,209426138,1277,1277,1278,1277,382
|
|
20250217,093300,208938214,1277,1277,1278,1277,1730
|
|
20250217,093200,206727504,1278,1277,1278,1276,1071
|
|
20250217,093100,205360011,1277,1276,1277,1276,62
|
|
20250217,093000,205280888,1278,1275,1278,1275,85
|
|
20250217,092900,205172500,1275,1278,1278,1275,972
|
|
20250217,092800,203932894,1275,1280,1280,1275,1130
|
|
20250217,092700,202491619,1280,1278,1280,1278,3051
|
|
20250217,092600,198587251,1279,1276,1279,1276,600
|
|
20250217,092500,197821219,1276,1272,1276,1272,3267
|
|
20250217,092400,193665381,1271,1272,1275,1271,18628
|
|
20250217,092300,169952820,1272,1270,1272,1269,4781
|
|
20250217,092200,163880039,1270,1271,1275,1270,3175
|
|
20250217,092100,159847663,1268,1275,1275,1268,13246
|
|
20250217,092000,143009691,1275,1280,1280,1273,5775
|
|
20250217,091900,135655316,1274,1275,1276,1274,555
|
|
20250217,091800,134948136,1280,1279,1280,1275,5840
|
|
20250217,091700,127496179,1279,1280,1280,1277,2802
|
|
20250217,091600,123915011,1280,1279,1280,1279,597
|
|
20250217,091500,123150853,1279,1280,1280,1279,685
|
|
20250217,091400,122274131,1280,1280,1281,1280,3231
|
|
20250217,091300,118138417,1280,1280,1280,1280,2083
|
|
20250217,091200,115472177,1274,1279,1280,1274,3372
|
|
20250217,091100,111157189,1274,1279,1279,1273,3786
|
|
20250217,091000,106327559,1279,1280,1280,1279,1029
|
|
20250217,090900,105011148,1280,1278,1280,1277,6945
|
|
20250217,090800,96128107,1274,1271,1277,1271,6184
|
|
20250217,090700,88238105,1271,1271,1274,1271,25088
|
|
20250217,090600,56347515,1271,1271,1271,1271,389
|
|
20250217,090500,55853096,1271,1270,1273,1270,853
|
|
20250217,090400,54769782,1270,1271,1272,1269,8510
|
|
20250217,090300,43948071,1272,1268,1272,1268,3793
|
|
20250217,090200,39128719,1267,1268,1272,1267,4735
|
|
20250217,090100,33126589,1268,1267,1273,1267,2817
|
|
20250217,090000,29553921,1273,1273,1273,1266,23266
|