601 lines
30 KiB
CSV
601 lines
30 KiB
CSV
stockBusinessDate,stockConclusionTime,accumulatedTradingAmount,currentStockPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,conclusionVolume
|
|
20250219,185800,1653404939,1314,1314,1314,1314,19423
|
|
20250219,185700,1653404939,1314,1314,1314,1314,0
|
|
20250219,185600,1653404939,1314,1314,1314,1314,0
|
|
20250219,185500,1653404939,1314,1314,1314,1314,0
|
|
20250219,185400,1653404939,1314,1314,1314,1314,0
|
|
20250219,185300,1653404939,1314,1314,1314,1314,0
|
|
20250219,185200,1653404939,1314,1314,1314,1314,0
|
|
20250219,185100,1653404939,1314,1314,1314,1314,0
|
|
20250219,185000,1653404939,1314,1314,1314,1314,0
|
|
20250219,184900,1653404939,1314,1314,1314,1314,0
|
|
20250219,184800,1653404939,1314,1314,1314,1314,0
|
|
20250219,184700,1653404939,1314,1314,1314,1314,0
|
|
20250219,184600,1653404939,1314,1314,1314,1314,0
|
|
20250219,184500,1653404939,1314,1314,1314,1314,0
|
|
20250219,184400,1653404939,1314,1314,1314,1314,0
|
|
20250219,184300,1653404939,1314,1314,1314,1314,0
|
|
20250219,184200,1653404939,1314,1314,1314,1314,0
|
|
20250219,184100,1653404939,1314,1314,1314,1314,0
|
|
20250219,184000,1653404939,1314,1314,1314,1314,0
|
|
20250219,183900,1653404939,1314,1314,1314,1314,0
|
|
20250219,183800,1653404939,1314,1314,1314,1314,0
|
|
20250219,183700,1653404939,1314,1314,1314,1314,0
|
|
20250219,183600,1653404939,1314,1314,1314,1314,0
|
|
20250219,183500,1653404939,1314,1314,1314,1314,0
|
|
20250219,183400,1653404939,1314,1314,1314,1314,0
|
|
20250219,183300,1653404939,1314,1314,1314,1314,0
|
|
20250219,183200,1653404939,1314,1314,1314,1314,0
|
|
20250219,183100,1653404939,1314,1314,1314,1314,0
|
|
20250219,183000,1653404939,1314,1314,1314,1314,0
|
|
20250219,182900,1653404939,1314,1314,1314,1314,0
|
|
20250219,182800,1653404939,1314,1314,1314,1314,19423
|
|
20250219,182700,1653404939,1314,1314,1314,1314,0
|
|
20250219,182600,1653404939,1314,1314,1314,1314,0
|
|
20250219,182500,1653404939,1314,1314,1314,1314,0
|
|
20250219,182400,1653404939,1314,1314,1314,1314,0
|
|
20250219,182300,1653404939,1314,1314,1314,1314,0
|
|
20250219,182200,1653404939,1314,1314,1314,1314,0
|
|
20250219,182100,1653404939,1314,1314,1314,1314,0
|
|
20250219,182000,1653404939,1314,1314,1314,1314,0
|
|
20250219,181900,1653404939,1314,1314,1314,1314,0
|
|
20250219,181800,1653404939,1314,1314,1314,1314,0
|
|
20250219,181700,1653404939,1314,1314,1314,1314,0
|
|
20250219,181600,1653404939,1314,1314,1314,1314,0
|
|
20250219,181500,1653404939,1314,1314,1314,1314,0
|
|
20250219,181400,1653404939,1314,1314,1314,1314,0
|
|
20250219,181300,1653404939,1314,1314,1314,1314,0
|
|
20250219,181200,1653404939,1314,1314,1314,1314,0
|
|
20250219,181100,1653404939,1314,1314,1314,1314,0
|
|
20250219,181000,1653404939,1314,1314,1314,1314,0
|
|
20250219,180900,1653404939,1314,1314,1314,1314,0
|
|
20250219,180800,1653404939,1314,1314,1314,1314,0
|
|
20250219,180700,1653404939,1314,1314,1314,1314,0
|
|
20250219,180600,1653404939,1314,1314,1314,1314,0
|
|
20250219,180500,1653404939,1314,1314,1314,1314,0
|
|
20250219,180400,1653404939,1314,1314,1314,1314,0
|
|
20250219,180300,1653404939,1314,1314,1314,1314,0
|
|
20250219,180200,1653404939,1314,1314,1314,1314,0
|
|
20250219,180100,1653404939,1314,1314,1314,1314,0
|
|
20250219,180000,1653404939,1314,1314,1314,1314,0
|
|
20250219,175900,1653404939,1314,1314,1314,1314,0
|
|
20250219,175800,1653404939,1314,1314,1314,1314,19423
|
|
20250219,175700,1653404939,1314,1314,1314,1314,0
|
|
20250219,175600,1653404939,1314,1314,1314,1314,0
|
|
20250219,175500,1653404939,1314,1314,1314,1314,0
|
|
20250219,175400,1653404939,1314,1314,1314,1314,0
|
|
20250219,175300,1653404939,1314,1314,1314,1314,0
|
|
20250219,175200,1653404939,1314,1314,1314,1314,0
|
|
20250219,175100,1653404939,1314,1314,1314,1314,0
|
|
20250219,175000,1653404939,1314,1314,1314,1314,0
|
|
20250219,174900,1653404939,1314,1314,1314,1314,0
|
|
20250219,174800,1653404939,1314,1314,1314,1314,0
|
|
20250219,174700,1653404939,1314,1314,1314,1314,0
|
|
20250219,174600,1653404939,1314,1314,1314,1314,0
|
|
20250219,174500,1653404939,1314,1314,1314,1314,0
|
|
20250219,174400,1653404939,1314,1314,1314,1314,0
|
|
20250219,174300,1653404939,1314,1314,1314,1314,0
|
|
20250219,174200,1653404939,1314,1314,1314,1314,0
|
|
20250219,174100,1653404939,1314,1314,1314,1314,0
|
|
20250219,174000,1653404939,1314,1314,1314,1314,0
|
|
20250219,173900,1653404939,1314,1314,1314,1314,0
|
|
20250219,173800,1653404939,1314,1314,1314,1314,0
|
|
20250219,173700,1653404939,1314,1314,1314,1314,0
|
|
20250219,173600,1653404939,1314,1314,1314,1314,0
|
|
20250219,173500,1653404939,1314,1314,1314,1314,0
|
|
20250219,173400,1653404939,1314,1314,1314,1314,0
|
|
20250219,173300,1653404939,1314,1314,1314,1314,0
|
|
20250219,173200,1653404939,1314,1314,1314,1314,0
|
|
20250219,173100,1653404939,1314,1314,1314,1314,0
|
|
20250219,173000,1653404939,1314,1314,1314,1314,0
|
|
20250219,172900,1653404939,1314,1314,1314,1314,0
|
|
20250219,172800,1653404939,1314,1314,1314,1314,19423
|
|
20250219,172700,1653404939,1314,1314,1314,1314,0
|
|
20250219,172600,1653404939,1314,1314,1314,1314,0
|
|
20250219,172500,1653404939,1314,1314,1314,1314,0
|
|
20250219,172400,1653404939,1314,1314,1314,1314,0
|
|
20250219,172300,1653404939,1314,1314,1314,1314,0
|
|
20250219,172200,1653404939,1314,1314,1314,1314,0
|
|
20250219,172100,1653404939,1314,1314,1314,1314,0
|
|
20250219,172000,1653404939,1314,1314,1314,1314,0
|
|
20250219,171900,1653404939,1314,1314,1314,1314,0
|
|
20250219,171800,1653404939,1314,1314,1314,1314,0
|
|
20250219,171700,1653404939,1314,1314,1314,1314,0
|
|
20250219,171600,1653404939,1314,1314,1314,1314,0
|
|
20250219,171500,1653404939,1314,1314,1314,1314,0
|
|
20250219,171400,1653404939,1314,1314,1314,1314,0
|
|
20250219,171300,1653404939,1314,1314,1314,1314,0
|
|
20250219,171200,1653404939,1314,1314,1314,1314,0
|
|
20250219,171100,1653404939,1314,1314,1314,1314,0
|
|
20250219,171000,1653404939,1314,1314,1314,1314,0
|
|
20250219,170900,1653404939,1314,1314,1314,1314,0
|
|
20250219,170800,1653404939,1314,1314,1314,1314,0
|
|
20250219,170700,1653404939,1314,1314,1314,1314,0
|
|
20250219,170600,1653404939,1314,1314,1314,1314,0
|
|
20250219,170500,1653404939,1314,1314,1314,1314,0
|
|
20250219,170400,1653404939,1314,1314,1314,1314,0
|
|
20250219,170300,1653404939,1314,1314,1314,1314,0
|
|
20250219,170200,1653404939,1314,1314,1314,1314,0
|
|
20250219,170100,1653404939,1314,1314,1314,1314,0
|
|
20250219,170000,1653404939,1314,1314,1314,1314,0
|
|
20250219,165900,1653404939,1314,1314,1314,1314,0
|
|
20250219,165800,1653404939,1314,1314,1314,1314,19423
|
|
20250219,165700,1653404939,1314,1314,1314,1314,0
|
|
20250219,165600,1653404939,1314,1314,1314,1314,0
|
|
20250219,165500,1653404939,1314,1314,1314,1314,0
|
|
20250219,165400,1653404939,1314,1314,1314,1314,0
|
|
20250219,165300,1653404939,1314,1314,1314,1314,0
|
|
20250219,165200,1653404939,1314,1314,1314,1314,0
|
|
20250219,165100,1653404939,1314,1314,1314,1314,0
|
|
20250219,165000,1653404939,1314,1314,1314,1314,0
|
|
20250219,164900,1653404939,1314,1314,1314,1314,0
|
|
20250219,164800,1653404939,1314,1314,1314,1314,0
|
|
20250219,164700,1653404939,1314,1314,1314,1314,0
|
|
20250219,164600,1653404939,1314,1314,1314,1314,0
|
|
20250219,164500,1653404939,1314,1314,1314,1314,0
|
|
20250219,164400,1653404939,1314,1314,1314,1314,0
|
|
20250219,164300,1653404939,1314,1314,1314,1314,0
|
|
20250219,164200,1653404939,1314,1314,1314,1314,0
|
|
20250219,164100,1653404939,1314,1314,1314,1314,0
|
|
20250219,164000,1653404939,1314,1314,1314,1314,0
|
|
20250219,163900,1653404939,1314,1314,1314,1314,0
|
|
20250219,163800,1653404939,1314,1314,1314,1314,0
|
|
20250219,163700,1653404939,1314,1314,1314,1314,0
|
|
20250219,163600,1653404939,1314,1314,1314,1314,0
|
|
20250219,163500,1653404939,1314,1314,1314,1314,0
|
|
20250219,163400,1653404939,1314,1314,1314,1314,0
|
|
20250219,163300,1653404939,1314,1314,1314,1314,0
|
|
20250219,163200,1653404939,1314,1314,1314,1314,0
|
|
20250219,163100,1653404939,1314,1314,1314,1314,0
|
|
20250219,163000,1653404939,1314,1314,1314,1314,0
|
|
20250219,162900,1653404939,1314,1314,1314,1314,0
|
|
20250219,162800,1653404939,1314,1314,1314,1314,19423
|
|
20250219,162700,1653404939,1314,1314,1314,1314,0
|
|
20250219,162600,1653404939,1314,1314,1314,1314,0
|
|
20250219,162500,1653404939,1314,1314,1314,1314,0
|
|
20250219,162400,1653404939,1314,1314,1314,1314,0
|
|
20250219,162300,1653404939,1314,1314,1314,1314,0
|
|
20250219,162200,1653404939,1314,1314,1314,1314,0
|
|
20250219,162100,1653404939,1314,1314,1314,1314,0
|
|
20250219,162000,1653404939,1314,1314,1314,1314,0
|
|
20250219,161900,1653404939,1314,1314,1314,1314,0
|
|
20250219,161800,1653404939,1314,1314,1314,1314,0
|
|
20250219,161700,1653404939,1314,1314,1314,1314,0
|
|
20250219,161600,1653404939,1314,1314,1314,1314,0
|
|
20250219,161500,1653404939,1314,1314,1314,1314,0
|
|
20250219,161400,1653404939,1314,1314,1314,1314,0
|
|
20250219,161300,1653404939,1314,1314,1314,1314,0
|
|
20250219,161200,1653404939,1314,1314,1314,1314,0
|
|
20250219,161100,1653404939,1314,1314,1314,1314,0
|
|
20250219,161000,1653404939,1314,1314,1314,1314,0
|
|
20250219,160900,1653404939,1314,1314,1314,1314,0
|
|
20250219,160800,1653404939,1314,1314,1314,1314,0
|
|
20250219,160700,1653404939,1314,1314,1314,1314,0
|
|
20250219,160600,1653404939,1314,1314,1314,1314,0
|
|
20250219,160500,1653404939,1314,1314,1314,1314,0
|
|
20250219,160400,1653404939,1314,1314,1314,1314,0
|
|
20250219,160300,1653404939,1314,1314,1314,1314,0
|
|
20250219,160200,1653404939,1314,1314,1314,1314,0
|
|
20250219,160100,1653404939,1314,1314,1314,1314,0
|
|
20250219,160000,1653404939,1314,1314,1314,1314,0
|
|
20250219,155900,1653404939,1314,1314,1314,1314,0
|
|
20250219,155800,1653404939,1314,1314,1314,1314,19423
|
|
20250219,155700,1653404939,1314,1314,1314,1314,0
|
|
20250219,155600,1653404939,1314,1314,1314,1314,0
|
|
20250219,155500,1653404939,1314,1314,1314,1314,0
|
|
20250219,155400,1653404939,1314,1314,1314,1314,0
|
|
20250219,155300,1653404939,1314,1314,1314,1314,0
|
|
20250219,155200,1653404939,1314,1314,1314,1314,0
|
|
20250219,155100,1653404939,1314,1314,1314,1314,0
|
|
20250219,155000,1653404939,1314,1314,1314,1314,0
|
|
20250219,154900,1653404939,1314,1314,1314,1314,0
|
|
20250219,154800,1653404939,1314,1314,1314,1314,0
|
|
20250219,154700,1653404939,1314,1314,1314,1314,0
|
|
20250219,154600,1653404939,1314,1314,1314,1314,0
|
|
20250219,154500,1653404939,1314,1314,1314,1314,0
|
|
20250219,154400,1653404939,1314,1314,1314,1314,0
|
|
20250219,154300,1653404939,1314,1314,1314,1314,0
|
|
20250219,154200,1653404939,1314,1314,1314,1314,0
|
|
20250219,154100,1653404939,1314,1314,1314,1314,0
|
|
20250219,154000,1653404939,1314,1314,1314,1314,0
|
|
20250219,153900,1653404939,1314,1314,1314,1314,0
|
|
20250219,153800,1653404939,1314,1314,1314,1314,0
|
|
20250219,153700,1653404939,1314,1314,1314,1314,0
|
|
20250219,153600,1653404939,1314,1314,1314,1314,0
|
|
20250219,153500,1653404939,1314,1314,1314,1314,0
|
|
20250219,153400,1653404939,1314,1314,1314,1314,0
|
|
20250219,153300,1653404939,1314,1314,1314,1314,0
|
|
20250219,153200,1653404939,1314,1314,1314,1314,0
|
|
20250219,153100,1653404939,1314,1314,1314,1314,0
|
|
20250219,153000,1653404939,1314,1314,1314,1314,19423
|
|
20250219,152900,1627883117,1314,1314,1314,1314,0
|
|
20250219,152800,1627883117,1314,1314,1314,1314,0
|
|
20250219,152700,1627883117,1314,1314,1314,1314,0
|
|
20250219,152600,1627883117,1314,1314,1314,1314,0
|
|
20250219,152500,1627883117,1314,1314,1314,1314,0
|
|
20250219,152400,1627883117,1314,1314,1314,1314,0
|
|
20250219,152300,1627883117,1314,1314,1314,1314,0
|
|
20250219,152200,1627883117,1314,1314,1314,1314,0
|
|
20250219,152100,1627883117,1314,1314,1314,1314,0
|
|
20250219,152000,1627883117,1314,1314,1314,1314,0
|
|
20250219,151900,1627883117,1314,1316,1316,1314,4768
|
|
20250219,151800,1621616440,1316,1316,1317,1316,3616
|
|
20250219,151700,1616854270,1316,1316,1317,1316,1072
|
|
20250219,151600,1615442487,1317,1317,1317,1316,2372
|
|
20250219,151500,1612318604,1316,1316,1317,1315,11217
|
|
20250219,151400,1597567788,1318,1317,1318,1316,5924
|
|
20250219,151300,1589766057,1317,1317,1318,1317,1485
|
|
20250219,151200,1587810282,1317,1318,1318,1316,2216
|
|
20250219,151100,1584891629,1318,1317,1318,1317,2215
|
|
20250219,151000,1581972445,1317,1316,1317,1316,2432
|
|
20250219,150900,1578769612,1316,1316,1317,1316,567
|
|
20250219,150800,1578023388,1316,1314,1316,1314,1351
|
|
20250219,150700,1576246208,1315,1314,1315,1314,6256
|
|
20250219,150600,1568020764,1314,1314,1315,1314,1902
|
|
20250219,150500,1565520080,1314,1314,1315,1314,985
|
|
20250219,150400,1564225715,1313,1312,1314,1312,319
|
|
20250219,150300,1563806916,1312,1312,1313,1312,1230
|
|
20250219,150200,1562192112,1313,1313,1314,1313,4764
|
|
20250219,150100,1555935920,1313,1313,1314,1313,667
|
|
20250219,150000,1555059627,1314,1313,1314,1313,1188
|
|
20250219,145900,1553499498,1313,1313,1314,1313,517
|
|
20250219,145800,1552820348,1313,1313,1314,1313,298
|
|
20250219,145700,1552429045,1313,1313,1314,1313,508
|
|
20250219,145600,1551762010,1314,1313,1314,1313,5286
|
|
20250219,145500,1544821393,1313,1313,1314,1313,177
|
|
20250219,145400,1544588961,1313,1314,1314,1313,365
|
|
20250219,145300,1544109436,1315,1314,1315,1314,181
|
|
20250219,145200,1543871572,1314,1314,1315,1314,175
|
|
20250219,145100,1543641593,1314,1313,1315,1313,1646
|
|
20250219,145000,1541478954,1314,1313,1314,1313,2571
|
|
20250219,144900,1538103172,1313,1312,1314,1312,356
|
|
20250219,144800,1537635951,1312,1312,1314,1312,176
|
|
20250219,144700,1537404981,1313,1312,1313,1312,1002
|
|
20250219,144600,1536089506,1312,1313,1313,1312,680
|
|
20250219,144500,1535197260,1312,1312,1313,1312,1979
|
|
20250219,144400,1532600673,1312,1313,1314,1312,578
|
|
20250219,144300,1531841754,1312,1311,1314,1311,179
|
|
20250219,144200,1531606874,1312,1313,1313,1311,9194
|
|
20250219,144100,1519553420,1313,1312,1313,1312,689
|
|
20250219,144000,1518649395,1312,1312,1313,1312,586
|
|
20250219,143900,1517880561,1312,1312,1312,1312,49
|
|
20250219,143800,1517816273,1312,1312,1312,1311,3948
|
|
20250219,143700,1512636577,1312,1313,1313,1312,766
|
|
20250219,143600,1511631386,1313,1313,1313,1313,50
|
|
20250219,143500,1511565736,1313,1313,1313,1313,5
|
|
20250219,143400,1511559171,1313,1314,1314,1313,181
|
|
20250219,143300,1511321468,1313,1313,1313,1313,0
|
|
20250219,143200,1511321468,1313,1313,1313,1313,4
|
|
20250219,143100,1511316216,1312,1314,1314,1312,1890
|
|
20250219,143000,1508836242,1315,1315,1315,1315,0
|
|
20250219,142900,1508836242,1315,1315,1315,1315,2
|
|
20250219,142800,1508833612,1314,1315,1315,1314,27
|
|
20250219,142700,1508798121,1314,1314,1314,1314,10
|
|
20250219,142600,1508784981,1315,1313,1315,1312,13177
|
|
20250219,142500,1491489859,1316,1315,1316,1313,10004
|
|
20250219,142400,1478348270,1315,1314,1315,1314,8559
|
|
20250219,142300,1467093190,1314,1314,1314,1314,0
|
|
20250219,142200,1467093190,1314,1314,1314,1314,51
|
|
20250219,142100,1467026176,1314,1314,1314,1314,58
|
|
20250219,142000,1466949964,1315,1314,1315,1314,279
|
|
20250219,141900,1466583308,1314,1314,1314,1314,100
|
|
20250219,141800,1466451908,1314,1314,1314,1314,10
|
|
20250219,141700,1466438768,1314,1315,1315,1314,456
|
|
20250219,141600,1465839528,1315,1314,1315,1314,16
|
|
20250219,141500,1465818489,1314,1314,1314,1314,62
|
|
20250219,141400,1465737021,1314,1314,1314,1314,260
|
|
20250219,141300,1465395381,1314,1315,1315,1314,14
|
|
20250219,141200,1465376984,1314,1314,1314,1314,894
|
|
20250219,141100,1464202268,1314,1314,1314,1314,1356
|
|
20250219,141000,1462420484,1315,1317,1317,1315,452
|
|
20250219,140900,1461826013,1315,1315,1315,1315,0
|
|
20250219,140800,1461826013,1315,1316,1316,1315,125
|
|
20250219,140700,1461661600,1315,1315,1315,1315,21
|
|
20250219,140600,1461633985,1314,1313,1314,1313,400
|
|
20250219,140500,1461108764,1313,1313,1313,1313,3905
|
|
20250219,140400,1455981499,1316,1315,1316,1313,9891
|
|
20250219,140300,1442988401,1316,1316,1316,1316,20
|
|
20250219,140200,1442962081,1315,1316,1316,1315,501
|
|
20250219,140100,1442303265,1316,1316,1316,1316,3
|
|
20250219,140000,1442299317,1316,1316,1316,1316,1
|
|
20250219,135900,1442298001,1315,1316,1316,1315,965
|
|
20250219,135800,1441028576,1316,1315,1316,1315,37
|
|
20250219,135700,1440979894,1316,1316,1316,1316,10
|
|
20250219,135600,1440966734,1316,1316,1316,1316,324
|
|
20250219,135500,1440540350,1316,1314,1316,1314,1566
|
|
20250219,135400,1438482424,1314,1314,1314,1314,24
|
|
20250219,135300,1438450888,1314,1314,1314,1314,164
|
|
20250219,135200,1438235392,1314,1314,1314,1314,232
|
|
20250219,135100,1437930544,1314,1316,1316,1314,8206
|
|
20250219,135000,1427142018,1316,1316,1316,1316,586
|
|
20250219,134900,1426370842,1315,1315,1315,1315,1610
|
|
20250219,134800,1424253692,1315,1315,1315,1315,7
|
|
20250219,134700,1424244487,1315,1315,1315,1315,11
|
|
20250219,134600,1424230022,1315,1315,1315,1315,123
|
|
20250219,134500,1424068277,1315,1315,1315,1315,1038
|
|
20250219,134400,1422703307,1315,1315,1315,1315,0
|
|
20250219,134300,1422703307,1315,1315,1315,1315,77
|
|
20250219,134200,1422602052,1313,1313,1313,1313,110
|
|
20250219,134100,1422457622,1313,1313,1313,1313,271
|
|
20250219,134000,1422101799,1313,1315,1315,1313,599
|
|
20250219,133900,1421314172,1315,1313,1315,1313,16
|
|
20250219,133800,1421293162,1313,1315,1315,1313,2
|
|
20250219,133700,1421290534,1313,1313,1313,1313,650
|
|
20250219,133600,1420437084,1312,1312,1312,1312,37
|
|
20250219,133500,1420388540,1315,1313,1315,1312,1301
|
|
20250219,133400,1418680912,1312,1313,1313,1312,1897
|
|
20250219,133300,1416192025,1315,1315,1315,1315,0
|
|
20250219,133200,1416192025,1315,1313,1315,1313,1559
|
|
20250219,133100,1414145056,1313,1314,1314,1313,528
|
|
20250219,133000,1413451712,1315,1314,1315,1314,71
|
|
20250219,132900,1413358417,1315,1315,1315,1315,1
|
|
20250219,132800,1413357102,1314,1314,1314,1314,1
|
|
20250219,132700,1413355788,1314,1314,1314,1314,4
|
|
20250219,132600,1413350532,1314,1314,1314,1313,1512
|
|
20250219,132500,1411365264,1313,1314,1314,1313,681
|
|
20250219,132400,1410471071,1314,1313,1314,1313,40
|
|
20250219,132300,1410418531,1314,1314,1314,1312,14503
|
|
20250219,132200,1391383243,1314,1314,1314,1314,815
|
|
20250219,132100,1390312333,1315,1315,1315,1315,202
|
|
20250219,132000,1390046703,1315,1315,1315,1314,709
|
|
20250219,131900,1389114868,1314,1314,1314,1314,1266
|
|
20250219,131800,1387451344,1313,1313,1313,1313,2
|
|
20250219,131700,1387448718,1314,1314,1314,1314,1289
|
|
20250219,131600,1385754972,1314,1314,1314,1314,972
|
|
20250219,131500,1384477764,1314,1314,1314,1314,541
|
|
20250219,131400,1383766890,1314,1314,1314,1314,42
|
|
20250219,131300,1383711702,1315,1315,1315,1315,0
|
|
20250219,131200,1383711702,1315,1315,1315,1315,0
|
|
20250219,131100,1383711702,1315,1315,1316,1315,368
|
|
20250219,131000,1383227500,1314,1316,1316,1314,6020
|
|
20250219,130900,1375314290,1316,1316,1316,1316,889
|
|
20250219,130800,1374144366,1316,1316,1316,1316,263
|
|
20250219,130700,1373798258,1316,1316,1317,1315,865
|
|
20250219,130600,1372660403,1317,1316,1317,1316,163
|
|
20250219,130500,1372445882,1317,1316,1317,1316,2451
|
|
20250219,130400,1369219865,1316,1315,1316,1315,554
|
|
20250219,130300,1368491307,1316,1316,1316,1316,0
|
|
20250219,130200,1368491307,1316,1316,1316,1316,20
|
|
20250219,130100,1368464987,1316,1316,1316,1316,9
|
|
20250219,130000,1368453143,1315,1315,1316,1315,27
|
|
20250219,125900,1368417626,1313,1315,1316,1313,1573
|
|
20250219,125800,1366351131,1315,1315,1315,1315,3
|
|
20250219,125700,1366347186,1316,1315,1316,1315,505
|
|
20250219,125600,1365682668,1314,1314,1314,1314,100
|
|
20250219,125500,1365551268,1314,1314,1314,1314,102
|
|
20250219,125400,1365417240,1314,1314,1314,1314,0
|
|
20250219,125300,1365417240,1314,1314,1314,1314,5674
|
|
20250219,125200,1357961604,1314,1314,1315,1314,230
|
|
20250219,125100,1357659308,1314,1314,1314,1314,2286
|
|
20250219,125000,1354655504,1314,1316,1316,1314,1777
|
|
20250219,124900,1352320326,1315,1315,1315,1315,1
|
|
20250219,124800,1352319011,1314,1314,1314,1314,0
|
|
20250219,124700,1352319011,1314,1316,1316,1314,6955
|
|
20250219,124600,1343176994,1315,1316,1316,1315,26
|
|
20250219,124500,1343142779,1316,1317,1317,1316,5029
|
|
20250219,124400,1336524607,1317,1316,1317,1316,215
|
|
20250219,124300,1336241476,1317,1316,1317,1316,3736
|
|
20250219,124200,1331324899,1316,1316,1316,1316,1873
|
|
20250219,124100,1328860031,1317,1318,1318,1317,1209
|
|
20250219,124000,1327267777,1318,1318,1318,1318,0
|
|
20250219,123900,1327267777,1318,1317,1318,1317,404
|
|
20250219,123800,1326735507,1317,1317,1317,1317,0
|
|
20250219,123700,1326735507,1317,1318,1318,1317,4050
|
|
20250219,123600,1321401607,1317,1317,1317,1317,1623
|
|
20250219,123500,1319264116,1316,1316,1316,1316,1
|
|
20250219,123400,1319262800,1316,1316,1316,1316,1032
|
|
20250219,123300,1317904688,1316,1315,1316,1315,126
|
|
20250219,123200,1317738997,1315,1316,1316,1315,3035
|
|
20250219,123100,1313747736,1316,1316,1316,1316,3
|
|
20250219,123000,1313743788,1316,1316,1316,1316,636
|
|
20250219,122900,1312906812,1316,1316,1316,1316,504
|
|
20250219,122800,1312243548,1317,1316,1317,1316,134
|
|
20250219,122700,1312067193,1316,1317,1317,1316,521
|
|
20250219,122600,1311381537,1317,1316,1317,1316,683
|
|
20250219,122500,1310482056,1316,1315,1316,1315,158
|
|
20250219,122400,1310274153,1315,1316,1316,1315,358
|
|
20250219,122300,1309803198,1316,1317,1319,1316,403
|
|
20250219,122200,1309272731,1316,1316,1316,1316,0
|
|
20250219,122100,1309272731,1316,1316,1316,1316,363
|
|
20250219,122000,1308795023,1316,1316,1316,1316,674
|
|
20250219,121900,1307908039,1316,1316,1316,1316,849
|
|
20250219,121800,1306790755,1315,1316,1316,1315,1000
|
|
20250219,121700,1305474819,1316,1317,1317,1316,2468
|
|
20250219,121600,1302225911,1318,1317,1318,1317,1496
|
|
20250219,121500,1300255339,1318,1318,1318,1317,667
|
|
20250219,121400,1299376733,1318,1318,1318,1318,572
|
|
20250219,121300,1298622837,1318,1319,1319,1318,5363
|
|
20250219,121200,1291549840,1320,1320,1320,1320,169
|
|
20250219,121100,1291326760,1320,1320,1321,1319,524
|
|
20250219,121000,1290635139,1321,1321,1321,1321,2000
|
|
20250219,120900,1287993139,1321,1321,1323,1320,2887
|
|
20250219,120800,1284181195,1321,1323,1323,1321,5
|
|
20250219,120700,1284174582,1321,1322,1322,1321,13138
|
|
20250219,120600,1266806374,1322,1322,1322,1322,12
|
|
20250219,120500,1266790510,1322,1322,1322,1322,657
|
|
20250219,120400,1265921956,1322,1322,1322,1322,2610
|
|
20250219,120300,1262471536,1321,1321,1321,1321,2574
|
|
20250219,120200,1259071282,1321,1321,1321,1321,2249
|
|
20250219,120100,1256100353,1321,1321,1322,1321,2033
|
|
20250219,120000,1253414729,1321,1320,1321,1320,2901
|
|
20250219,115900,1249584428,1320,1320,1320,1319,836
|
|
20250219,115800,1248481108,1319,1319,1319,1319,140
|
|
20250219,115700,1248296448,1319,1319,1319,1319,1962
|
|
20250219,115600,1245708570,1319,1318,1320,1317,3478
|
|
20250219,115500,1241124281,1318,1318,1318,1318,764
|
|
20250219,115400,1240117329,1318,1318,1318,1317,771
|
|
20250219,115300,1239101201,1318,1318,1318,1318,828
|
|
20250219,115200,1238009897,1318,1318,1319,1318,924
|
|
20250219,115100,1236792061,1318,1319,1319,1318,1212
|
|
20250219,115000,1235194605,1319,1319,1319,1319,1
|
|
20250219,114900,1235193286,1319,1320,1320,1319,3681
|
|
20250219,114800,1230338039,1320,1320,1320,1320,18
|
|
20250219,114700,1230314279,1320,1320,1320,1320,20
|
|
20250219,114600,1230287879,1320,1320,1320,1320,332
|
|
20250219,114500,1229849639,1320,1320,1320,1320,127
|
|
20250219,114400,1229681999,1320,1320,1320,1320,0
|
|
20250219,114300,1229681999,1320,1320,1320,1320,1
|
|
20250219,114200,1229680679,1320,1320,1320,1320,0
|
|
20250219,114100,1229680679,1320,1320,1321,1320,8912
|
|
20250219,114000,1217916639,1320,1321,1321,1320,190
|
|
20250219,113900,1217665789,1321,1321,1322,1321,267
|
|
20250219,113800,1217313067,1322,1322,1322,1322,1
|
|
20250219,113700,1217311745,1322,1322,1322,1322,5
|
|
20250219,113600,1217305135,1321,1320,1321,1320,298
|
|
20250219,113500,1216911577,1320,1321,1321,1320,860
|
|
20250219,113400,1215775526,1321,1321,1321,1321,109
|
|
20250219,113300,1215631537,1322,1321,1322,1321,101
|
|
20250219,113200,1215498016,1321,1321,1322,1321,2004
|
|
20250219,113100,1212850731,1320,1320,1320,1320,1477
|
|
20250219,113000,1210901091,1320,1320,1320,1320,770
|
|
20250219,112900,1209884691,1319,1320,1320,1319,2600
|
|
20250219,112800,1206452891,1319,1319,1319,1319,625
|
|
20250219,112700,1205628516,1320,1320,1320,1320,0
|
|
20250219,112600,1205628516,1320,1321,1321,1320,894
|
|
20250219,112500,1204448420,1321,1320,1321,1320,107
|
|
20250219,112400,1204307132,1320,1321,1321,1320,2007
|
|
20250219,112300,1201656120,1321,1322,1322,1321,728
|
|
20250219,112200,1200693725,1322,1322,1322,1322,48
|
|
20250219,112100,1200630269,1322,1321,1322,1321,1451
|
|
20250219,112000,1198713297,1322,1322,1322,1322,4024
|
|
20250219,111900,1193393569,1322,1321,1322,1321,1667
|
|
20250219,111800,1191191162,1321,1320,1321,1320,13110
|
|
20250219,111700,1173884938,1319,1320,1320,1319,387
|
|
20250219,111600,1173374113,1320,1318,1320,1318,640
|
|
20250219,111500,1172530539,1318,1318,1318,1317,928
|
|
20250219,111400,1171307962,1317,1317,1318,1317,88
|
|
20250219,111300,1171192027,1317,1317,1319,1317,1198
|
|
20250219,111200,1169613937,1317,1316,1317,1316,5403
|
|
20250219,111100,1162498535,1317,1316,1317,1316,913
|
|
20250219,111000,1161296927,1316,1316,1316,1316,100
|
|
20250219,110900,1161165327,1315,1317,1317,1315,500
|
|
20250219,110800,1160507372,1316,1316,1317,1316,3084
|
|
20250219,110700,1156448778,1315,1314,1315,1313,13085
|
|
20250219,110600,1139244252,1313,1314,1314,1313,623
|
|
20250219,110500,1138426130,1314,1312,1314,1312,3140
|
|
20250219,110400,1134306240,1312,1314,1314,1312,8864
|
|
20250219,110300,1122668949,1314,1315,1315,1314,1554
|
|
20250219,110200,1120625463,1315,1315,1315,1315,51
|
|
20250219,110100,1120558398,1315,1316,1316,1315,6200
|
|
20250219,110000,1112403198,1316,1316,1316,1316,0
|
|
20250219,105900,1112403198,1316,1316,1316,1316,0
|
|
20250219,105800,1112403198,1316,1316,1316,1316,0
|
|
20250219,105700,1112403198,1316,1316,1316,1316,36
|
|
20250219,105600,1112355822,1316,1316,1316,1316,0
|
|
20250219,105500,1112355822,1316,1315,1316,1315,55
|
|
20250219,105400,1112283496,1315,1316,1316,1315,56
|
|
20250219,105300,1112209852,1316,1315,1316,1315,795
|
|
20250219,105200,1111163775,1314,1314,1314,1314,2434
|
|
20250219,105100,1107965499,1313,1314,1314,1313,4520
|
|
20250219,105000,1102028569,1315,1315,1315,1314,2456
|
|
20250219,104900,1098798949,1315,1316,1316,1315,2172
|
|
20250219,104800,1095942750,1316,1316,1316,1316,4127
|
|
20250219,104700,1090511618,1316,1315,1316,1315,1958
|
|
20250219,104600,1087936847,1316,1316,1316,1316,376
|
|
20250219,104500,1087442031,1316,1316,1316,1316,903
|
|
20250219,104400,1086253683,1317,1316,1317,1316,254
|
|
20250219,104300,1085919399,1316,1316,1316,1316,30
|
|
20250219,104200,1085879919,1316,1316,1316,1316,1162
|
|
20250219,104100,1084350727,1317,1318,1318,1316,11735
|
|
20250219,104000,1068896896,1317,1320,1320,1317,7448
|
|
20250219,103900,1059078281,1320,1320,1320,1320,230
|
|
20250219,103800,1058774681,1319,1319,1319,1319,11
|
|
20250219,103700,1058760172,1319,1319,1319,1319,0
|
|
20250219,103600,1058760172,1319,1324,1324,1319,1502
|
|
20250219,103500,1056775215,1319,1320,1324,1319,6042
|
|
20250219,103400,1048796059,1320,1320,1320,1320,150
|
|
20250219,103300,1048598059,1320,1320,1320,1320,1
|
|
20250219,103200,1048596739,1324,1320,1324,1319,3784
|
|
20250219,103100,1043602367,1324,1320,1324,1320,18
|
|
20250219,103000,1043578552,1320,1324,1324,1320,1011
|
|
20250219,102900,1042239992,1320,1323,1324,1319,6130
|
|
20250219,102800,1034135866,1319,1318,1322,1318,1652
|
|
20250219,102700,1031951967,1319,1318,1324,1318,12160
|
|
20250219,102600,1015894208,1319,1320,1320,1318,13834
|
|
20250219,102500,997643692,1320,1320,1322,1320,6020
|
|
20250219,102400,989697290,1320,1320,1322,1320,152
|
|
20250219,102300,989496648,1320,1323,1323,1320,6043
|
|
20250219,102200,981516905,1320,1323,1324,1320,2320
|
|
20250219,102100,978447467,1324,1323,1324,1323,12
|
|
20250219,102000,978431589,1323,1319,1323,1319,9220
|
|
20250219,101900,966245549,1319,1320,1320,1319,3623
|
|
20250219,101800,961465787,1320,1319,1320,1319,466
|
|
20250219,101700,960850830,1319,1319,1320,1319,1325
|
|
20250219,101600,959101832,1321,1320,1321,1319,8656
|
|
20250219,101500,947672262,1320,1321,1321,1320,153
|
|
20250219,101400,947470150,1319,1321,1321,1319,88
|
|
20250219,101300,947353908,1321,1321,1321,1319,327
|
|
20250219,101200,946922477,1322,1321,1322,1321,323
|
|
20250219,101100,946495763,1321,1319,1321,1317,1980
|
|
20250219,101000,943883559,1319,1318,1319,1318,3219
|
|
20250219,100900,939638380,1318,1318,1318,1317,186
|
|
20250219,100800,939393265,1318,1318,1318,1318,1016
|
|
20250219,100700,938054177,1318,1319,1319,1318,372
|
|
20250219,100600,937563516,1319,1318,1319,1318,278
|
|
20250219,100500,937196900,1318,1315,1318,1315,278
|
|
20250219,100400,936831047,1315,1317,1317,1315,3204
|
|
20250219,100300,932616680,1316,1316,1317,1316,577
|
|
20250219,100200,931857331,1316,1316,1317,1316,285
|
|
20250219,100100,931482255,1317,1320,1320,1317,6173
|
|
20250219,100000,923345119,1320,1320,1320,1320,1
|
|
20250219,095900,923343799,1318,1318,1318,1318,250
|
|
20250219,095800,923014299,1318,1320,1320,1318,1592
|
|
20250219,095700,920914389,1320,1320,1321,1318,4133
|
|
20250219,095600,915460172,1320,1320,1320,1320,3818
|
|
20250219,095500,910420412,1320,1320,1320,1318,15248
|
|
20250219,095400,890321186,1320,1322,1322,1320,9386
|
|
20250219,095300,877922571,1321,1321,1321,1321,1361
|
|
20250219,095200,876124690,1321,1321,1322,1321,885
|
|
20250219,095100,874955203,1320,1320,1321,1319,7219
|
|
20250219,095000,865420937,1319,1320,1320,1319,1742
|
|
20250219,094900,863122472,1320,1320,1320,1320,1895
|
|
20250219,094800,860621072,1320,1320,1320,1320,1860
|
|
20250219,094700,858165872,1320,1319,1320,1319,7044
|
|
20250219,094600,848867972,1319,1320,1320,1319,2786
|
|
20250219,094500,845192279,1320,1323,1323,1320,12737
|
|
20250219,094400,828370230,1323,1322,1323,1320,22421
|
|
20250219,094300,798765443,1320,1318,1323,1318,6794
|
|
20250219,094200,789795644,1317,1319,1319,1317,2786
|
|
20250219,094100,786125526,1319,1320,1320,1319,238
|
|
20250219,094000,785811368,1321,1319,1321,1317,682
|
|
20250219,093900,784910564,1317,1321,1322,1317,5467
|
|
20250219,093800,777700583,1321,1324,1324,1320,219
|
|
20250219,093700,777411416,1324,1320,1324,1319,9753
|
|
20250219,093600,764524112,1320,1321,1321,1319,1529
|
|
20250219,093500,762505401,1320,1317,1321,1316,10674
|
|
20250219,093400,748430529,1317,1317,1317,1316,647
|
|
20250219,093300,747578935,1319,1317,1319,1315,2134
|
|
20250219,093200,744767506,1318,1316,1318,1315,1969
|
|
20250219,093100,742177440,1316,1317,1317,1316,3468
|
|
20250219,093000,737613379,1317,1318,1319,1316,5557
|
|
20250219,092900,730294269,1319,1318,1319,1317,5828
|
|
20250219,092800,722610593,1318,1319,1319,1318,2477
|
|
20250219,092700,719345686,1319,1320,1320,1318,2630
|
|
20250219,092600,715878290,1320,1322,1322,1319,9418
|
|
20250219,092500,703431671,1322,1323,1325,1319,6535
|
|
20250219,092400,694801887,1324,1322,1324,1322,3103
|
|
20250219,092300,690694713,1325,1323,1325,1319,3568
|
|
20250219,092200,685969998,1323,1318,1323,1318,16964
|
|
20250219,092100,663571816,1319,1318,1319,1317,798
|
|
20250219,092000,662519987,1319,1319,1319,1318,2143
|
|
20250219,091900,659693641,1318,1321,1321,1318,19912
|
|
20250219,091800,633428016,1320,1323,1323,1320,4382
|
|
20250219,091700,627641991,1325,1321,1325,1321,1505
|
|
20250219,091600,625650258,1320,1319,1320,1319,1787
|
|
20250219,091500,623291520,1318,1320,1322,1318,10351
|
|
20250219,091400,609629422,1322,1323,1326,1320,4917
|
|
20250219,091300,603130318,1326,1330,1331,1322,35642
|
|
20250219,091200,555841746,1330,1328,1330,1327,20690
|
|
20250219,091100,528341246,1328,1327,1335,1324,58070
|
|
20250219,091000,451203669,1326,1318,1326,1318,61914
|
|
20250219,090900,369392629,1319,1318,1319,1316,26350
|
|
20250219,090800,334669138,1319,1318,1319,1318,9719
|
|
20250219,090700,321851470,1319,1315,1319,1312,25693
|
|
20250219,090600,288036758,1315,1316,1317,1314,22171
|
|
20250219,090500,258880752,1317,1317,1320,1312,32828
|
|
20250219,090400,215638905,1317,1311,1318,1302,59240
|
|
20250219,090300,137927824,1310,1310,1311,1296,37194
|
|
20250219,090200,89371856,1310,1301,1315,1301,12645
|
|
20250219,090100,72843751,1301,1297,1301,1296,41890
|
|
20250219,090000,18544804,1296,1297,1297,1296,14298
|