601 lines
29 KiB
CSV
601 lines
29 KiB
CSV
stockBusinessDate,stockConclusionTime,accumulatedTradingAmount,currentStockPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,conclusionVolume
|
|
20250220,185800,1432129784,1300,1300,1300,1300,33855
|
|
20250220,185700,1432129784,1300,1300,1300,1300,0
|
|
20250220,185600,1432129784,1300,1300,1300,1300,0
|
|
20250220,185500,1432129784,1300,1300,1300,1300,0
|
|
20250220,185400,1432129784,1300,1300,1300,1300,0
|
|
20250220,185300,1432129784,1300,1300,1300,1300,0
|
|
20250220,185200,1432129784,1300,1300,1300,1300,0
|
|
20250220,185100,1432129784,1300,1300,1300,1300,0
|
|
20250220,185000,1432129784,1300,1300,1300,1300,0
|
|
20250220,184900,1432129784,1300,1300,1300,1300,0
|
|
20250220,184800,1432129784,1300,1300,1300,1300,0
|
|
20250220,184700,1432129784,1300,1300,1300,1300,0
|
|
20250220,184600,1432129784,1300,1300,1300,1300,0
|
|
20250220,184500,1432129784,1300,1300,1300,1300,0
|
|
20250220,184400,1432129784,1300,1300,1300,1300,0
|
|
20250220,184300,1432129784,1300,1300,1300,1300,0
|
|
20250220,184200,1432129784,1300,1300,1300,1300,0
|
|
20250220,184100,1432129784,1300,1300,1300,1300,0
|
|
20250220,184000,1432129784,1300,1300,1300,1300,0
|
|
20250220,183900,1432129784,1300,1300,1300,1300,0
|
|
20250220,183800,1432129784,1300,1300,1300,1300,0
|
|
20250220,183700,1432129784,1300,1300,1300,1300,0
|
|
20250220,183600,1432129784,1300,1300,1300,1300,0
|
|
20250220,183500,1432129784,1300,1300,1300,1300,0
|
|
20250220,183400,1432129784,1300,1300,1300,1300,0
|
|
20250220,183300,1432129784,1300,1300,1300,1300,0
|
|
20250220,183200,1432129784,1300,1300,1300,1300,0
|
|
20250220,183100,1432129784,1300,1300,1300,1300,0
|
|
20250220,183000,1432129784,1300,1300,1300,1300,0
|
|
20250220,182900,1432129784,1300,1300,1300,1300,0
|
|
20250220,182800,1432129784,1300,1300,1300,1300,33855
|
|
20250220,182700,1432129784,1300,1300,1300,1300,0
|
|
20250220,182600,1432129784,1300,1300,1300,1300,0
|
|
20250220,182500,1432129784,1300,1300,1300,1300,0
|
|
20250220,182400,1432129784,1300,1300,1300,1300,0
|
|
20250220,182300,1432129784,1300,1300,1300,1300,0
|
|
20250220,182200,1432129784,1300,1300,1300,1300,0
|
|
20250220,182100,1432129784,1300,1300,1300,1300,0
|
|
20250220,182000,1432129784,1300,1300,1300,1300,0
|
|
20250220,181900,1432129784,1300,1300,1300,1300,0
|
|
20250220,181800,1432129784,1300,1300,1300,1300,0
|
|
20250220,181700,1432129784,1300,1300,1300,1300,0
|
|
20250220,181600,1432129784,1300,1300,1300,1300,0
|
|
20250220,181500,1432129784,1300,1300,1300,1300,0
|
|
20250220,181400,1432129784,1300,1300,1300,1300,0
|
|
20250220,181300,1432129784,1300,1300,1300,1300,0
|
|
20250220,181200,1432129784,1300,1300,1300,1300,0
|
|
20250220,181100,1432129784,1300,1300,1300,1300,0
|
|
20250220,181000,1432129784,1300,1300,1300,1300,0
|
|
20250220,180900,1432129784,1300,1300,1300,1300,0
|
|
20250220,180800,1432129784,1300,1300,1300,1300,0
|
|
20250220,180700,1432129784,1300,1300,1300,1300,0
|
|
20250220,180600,1432129784,1300,1300,1300,1300,0
|
|
20250220,180500,1432129784,1300,1300,1300,1300,0
|
|
20250220,180400,1432129784,1300,1300,1300,1300,0
|
|
20250220,180300,1432129784,1300,1300,1300,1300,0
|
|
20250220,180200,1432129784,1300,1300,1300,1300,0
|
|
20250220,180100,1432129784,1300,1300,1300,1300,0
|
|
20250220,180000,1432129784,1300,1300,1300,1300,0
|
|
20250220,175900,1432129784,1300,1300,1300,1300,0
|
|
20250220,175800,1432129784,1300,1300,1300,1300,33855
|
|
20250220,175700,1432129784,1300,1300,1300,1300,0
|
|
20250220,175600,1432129784,1300,1300,1300,1300,0
|
|
20250220,175500,1432129784,1300,1300,1300,1300,0
|
|
20250220,175400,1432129784,1300,1300,1300,1300,0
|
|
20250220,175300,1432129784,1300,1300,1300,1300,0
|
|
20250220,175200,1432129784,1300,1300,1300,1300,0
|
|
20250220,175100,1432129784,1300,1300,1300,1300,0
|
|
20250220,175000,1432129784,1300,1300,1300,1300,0
|
|
20250220,174900,1432129784,1300,1300,1300,1300,0
|
|
20250220,174800,1432129784,1300,1300,1300,1300,0
|
|
20250220,174700,1432129784,1300,1300,1300,1300,0
|
|
20250220,174600,1432129784,1300,1300,1300,1300,0
|
|
20250220,174500,1432129784,1300,1300,1300,1300,0
|
|
20250220,174400,1432129784,1300,1300,1300,1300,0
|
|
20250220,174300,1432129784,1300,1300,1300,1300,0
|
|
20250220,174200,1432129784,1300,1300,1300,1300,0
|
|
20250220,174100,1432129784,1300,1300,1300,1300,0
|
|
20250220,174000,1432129784,1300,1300,1300,1300,0
|
|
20250220,173900,1432129784,1300,1300,1300,1300,0
|
|
20250220,173800,1432129784,1300,1300,1300,1300,0
|
|
20250220,173700,1432129784,1300,1300,1300,1300,0
|
|
20250220,173600,1432129784,1300,1300,1300,1300,0
|
|
20250220,173500,1432129784,1300,1300,1300,1300,0
|
|
20250220,173400,1432129784,1300,1300,1300,1300,0
|
|
20250220,173300,1432129784,1300,1300,1300,1300,0
|
|
20250220,173200,1432129784,1300,1300,1300,1300,0
|
|
20250220,173100,1432129784,1300,1300,1300,1300,0
|
|
20250220,173000,1432129784,1300,1300,1300,1300,0
|
|
20250220,172900,1432129784,1300,1300,1300,1300,0
|
|
20250220,172800,1432129784,1300,1300,1300,1300,33855
|
|
20250220,172700,1432129784,1300,1300,1300,1300,0
|
|
20250220,172600,1432129784,1300,1300,1300,1300,0
|
|
20250220,172500,1432129784,1300,1300,1300,1300,0
|
|
20250220,172400,1432129784,1300,1300,1300,1300,0
|
|
20250220,172300,1432129784,1300,1300,1300,1300,0
|
|
20250220,172200,1432129784,1300,1300,1300,1300,0
|
|
20250220,172100,1432129784,1300,1300,1300,1300,0
|
|
20250220,172000,1432129784,1300,1300,1300,1300,0
|
|
20250220,171900,1432129784,1300,1300,1300,1300,0
|
|
20250220,171800,1432129784,1300,1300,1300,1300,0
|
|
20250220,171700,1432129784,1300,1300,1300,1300,0
|
|
20250220,171600,1432129784,1300,1300,1300,1300,0
|
|
20250220,171500,1432129784,1300,1300,1300,1300,0
|
|
20250220,171400,1432129784,1300,1300,1300,1300,0
|
|
20250220,171300,1432129784,1300,1300,1300,1300,0
|
|
20250220,171200,1432129784,1300,1300,1300,1300,0
|
|
20250220,171100,1432129784,1300,1300,1300,1300,0
|
|
20250220,171000,1432129784,1300,1300,1300,1300,0
|
|
20250220,170900,1432129784,1300,1300,1300,1300,0
|
|
20250220,170800,1432129784,1300,1300,1300,1300,0
|
|
20250220,170700,1432129784,1300,1300,1300,1300,0
|
|
20250220,170600,1432129784,1300,1300,1300,1300,0
|
|
20250220,170500,1432129784,1300,1300,1300,1300,0
|
|
20250220,170400,1432129784,1300,1300,1300,1300,0
|
|
20250220,170300,1432129784,1300,1300,1300,1300,0
|
|
20250220,170200,1432129784,1300,1300,1300,1300,0
|
|
20250220,170100,1432129784,1300,1300,1300,1300,0
|
|
20250220,170000,1432129784,1300,1300,1300,1300,0
|
|
20250220,165900,1432129784,1300,1300,1300,1300,0
|
|
20250220,165800,1432129784,1300,1300,1300,1300,33855
|
|
20250220,165700,1432129784,1300,1300,1300,1300,0
|
|
20250220,165600,1432129784,1300,1300,1300,1300,0
|
|
20250220,165500,1432129784,1300,1300,1300,1300,0
|
|
20250220,165400,1432129784,1300,1300,1300,1300,0
|
|
20250220,165300,1432129784,1300,1300,1300,1300,0
|
|
20250220,165200,1432129784,1300,1300,1300,1300,0
|
|
20250220,165100,1432129784,1300,1300,1300,1300,0
|
|
20250220,165000,1432129784,1300,1300,1300,1300,0
|
|
20250220,164900,1432129784,1300,1300,1300,1300,0
|
|
20250220,164800,1432129784,1300,1300,1300,1300,0
|
|
20250220,164700,1432129784,1300,1300,1300,1300,0
|
|
20250220,164600,1432129784,1300,1300,1300,1300,0
|
|
20250220,164500,1432129784,1300,1300,1300,1300,0
|
|
20250220,164400,1432129784,1300,1300,1300,1300,0
|
|
20250220,164300,1432129784,1300,1300,1300,1300,0
|
|
20250220,164200,1432129784,1300,1300,1300,1300,0
|
|
20250220,164100,1432129784,1300,1300,1300,1300,0
|
|
20250220,164000,1432129784,1300,1300,1300,1300,0
|
|
20250220,163900,1432129784,1300,1300,1300,1300,0
|
|
20250220,163800,1432129784,1300,1300,1300,1300,0
|
|
20250220,163700,1432129784,1300,1300,1300,1300,0
|
|
20250220,163600,1432129784,1300,1300,1300,1300,0
|
|
20250220,163500,1432129784,1300,1300,1300,1300,0
|
|
20250220,163400,1432129784,1300,1300,1300,1300,0
|
|
20250220,163300,1432129784,1300,1300,1300,1300,0
|
|
20250220,163200,1432129784,1300,1300,1300,1300,0
|
|
20250220,163100,1432129784,1300,1300,1300,1300,0
|
|
20250220,163000,1432129784,1300,1300,1300,1300,0
|
|
20250220,162900,1432129784,1300,1300,1300,1300,0
|
|
20250220,162800,1432129784,1300,1300,1300,1300,33855
|
|
20250220,162700,1432129784,1300,1300,1300,1300,0
|
|
20250220,162600,1432129784,1300,1300,1300,1300,0
|
|
20250220,162500,1432129784,1300,1300,1300,1300,0
|
|
20250220,162400,1432129784,1300,1300,1300,1300,0
|
|
20250220,162300,1432129784,1300,1300,1300,1300,0
|
|
20250220,162200,1432129784,1300,1300,1300,1300,0
|
|
20250220,162100,1432129784,1300,1300,1300,1300,0
|
|
20250220,162000,1432129784,1300,1300,1300,1300,0
|
|
20250220,161900,1432129784,1300,1300,1300,1300,0
|
|
20250220,161800,1432129784,1300,1300,1300,1300,0
|
|
20250220,161700,1432129784,1300,1300,1300,1300,0
|
|
20250220,161600,1432129784,1300,1300,1300,1300,0
|
|
20250220,161500,1432129784,1300,1300,1300,1300,0
|
|
20250220,161400,1432129784,1300,1300,1300,1300,0
|
|
20250220,161300,1432129784,1300,1300,1300,1300,0
|
|
20250220,161200,1432129784,1300,1300,1300,1300,0
|
|
20250220,161100,1432129784,1300,1300,1300,1300,0
|
|
20250220,161000,1432129784,1300,1300,1300,1300,0
|
|
20250220,160900,1432129784,1300,1300,1300,1300,0
|
|
20250220,160800,1432129784,1300,1300,1300,1300,0
|
|
20250220,160700,1432129784,1300,1300,1300,1300,0
|
|
20250220,160600,1432129784,1300,1300,1300,1300,0
|
|
20250220,160500,1432129784,1300,1300,1300,1300,0
|
|
20250220,160400,1432129784,1300,1300,1300,1300,0
|
|
20250220,160300,1432129784,1300,1300,1300,1300,0
|
|
20250220,160200,1432129784,1300,1300,1300,1300,0
|
|
20250220,160100,1432129784,1300,1300,1300,1300,0
|
|
20250220,160000,1432129784,1300,1300,1300,1300,0
|
|
20250220,155900,1432129784,1300,1300,1300,1300,0
|
|
20250220,155800,1432129784,1300,1300,1300,1300,33855
|
|
20250220,155700,1432129784,1300,1300,1300,1300,0
|
|
20250220,155600,1432129784,1300,1300,1300,1300,0
|
|
20250220,155500,1432129784,1300,1300,1300,1300,0
|
|
20250220,155400,1432129784,1300,1300,1300,1300,0
|
|
20250220,155300,1432129784,1300,1300,1300,1300,0
|
|
20250220,155200,1432129784,1300,1300,1300,1300,0
|
|
20250220,155100,1432129784,1300,1300,1300,1300,0
|
|
20250220,155000,1432129784,1300,1300,1300,1300,0
|
|
20250220,154900,1432129784,1300,1300,1300,1300,0
|
|
20250220,154800,1432129784,1300,1300,1300,1300,0
|
|
20250220,154700,1432129784,1300,1300,1300,1300,0
|
|
20250220,154600,1432129784,1300,1300,1300,1300,0
|
|
20250220,154500,1432129784,1300,1300,1300,1300,0
|
|
20250220,154400,1432129784,1300,1300,1300,1300,0
|
|
20250220,154300,1432129784,1300,1300,1300,1300,0
|
|
20250220,154200,1432129784,1300,1300,1300,1300,0
|
|
20250220,154100,1432129784,1300,1300,1300,1300,0
|
|
20250220,154000,1432129784,1300,1300,1300,1300,0
|
|
20250220,153900,1432129784,1300,1300,1300,1300,0
|
|
20250220,153800,1432129784,1300,1300,1300,1300,0
|
|
20250220,153700,1432129784,1300,1300,1300,1300,0
|
|
20250220,153600,1432129784,1300,1300,1300,1300,0
|
|
20250220,153500,1432129784,1300,1300,1300,1300,0
|
|
20250220,153400,1432129784,1300,1300,1300,1300,0
|
|
20250220,153300,1432129784,1300,1300,1300,1300,0
|
|
20250220,153200,1432129784,1300,1300,1300,1300,0
|
|
20250220,153100,1432129784,1300,1300,1300,1300,0
|
|
20250220,153000,1432129784,1300,1300,1300,1300,33855
|
|
20250220,152900,1388118284,1305,1305,1305,1305,0
|
|
20250220,152800,1388118284,1305,1305,1305,1305,0
|
|
20250220,152700,1388118284,1305,1305,1305,1305,0
|
|
20250220,152600,1388118284,1305,1305,1305,1305,0
|
|
20250220,152500,1388118284,1305,1305,1305,1305,0
|
|
20250220,152400,1388118284,1305,1305,1305,1305,0
|
|
20250220,152300,1388118284,1305,1305,1305,1305,0
|
|
20250220,152200,1388118284,1305,1305,1305,1305,0
|
|
20250220,152100,1388118284,1305,1305,1305,1305,0
|
|
20250220,152000,1388118284,1305,1305,1305,1305,0
|
|
20250220,151900,1388118284,1305,1304,1305,1304,302
|
|
20250220,151800,1387724474,1304,1303,1304,1300,2241
|
|
20250220,151700,1384806385,1303,1301,1303,1301,2680
|
|
20250220,151600,1381315925,1301,1301,1301,1301,765
|
|
20250220,151500,1380320660,1302,1301,1302,1301,1313
|
|
20250220,151400,1378611296,1302,1303,1303,1302,1969
|
|
20250220,151300,1376046018,1303,1303,1304,1303,1585
|
|
20250220,151200,1373980753,1303,1301,1303,1300,1667
|
|
20250220,151100,1371810779,1301,1303,1304,1301,24657
|
|
20250220,151000,1339728570,1301,1302,1302,1301,4385
|
|
20250220,150900,1334023300,1302,1303,1303,1301,3681
|
|
20250220,150800,1329229458,1303,1302,1305,1302,2606
|
|
20250220,150700,1325834602,1302,1305,1305,1302,3984
|
|
20250220,150600,1320642135,1308,1307,1308,1304,853
|
|
20250220,150500,1319529183,1308,1307,1308,1307,10
|
|
20250220,150400,1319516112,1307,1306,1307,1305,29
|
|
20250220,150300,1319478244,1306,1305,1306,1305,714
|
|
20250220,150200,1318545773,1305,1305,1305,1305,100
|
|
20250220,150100,1318415273,1306,1306,1306,1306,2291
|
|
20250220,150000,1315423227,1305,1304,1305,1304,17322
|
|
20250220,145900,1292825300,1303,1304,1304,1303,5414
|
|
20250220,145800,1285767703,1305,1307,1307,1305,1148
|
|
20250220,145700,1284269422,1306,1306,1306,1306,362
|
|
20250220,145600,1283796650,1306,1308,1308,1306,1445
|
|
20250220,145500,1281907789,1309,1309,1309,1309,416
|
|
20250220,145400,1281363245,1309,1308,1309,1308,1622
|
|
20250220,145300,1279240056,1308,1308,1308,1308,1550
|
|
20250220,145200,1277212656,1308,1308,1308,1308,500
|
|
20250220,145100,1276558656,1307,1307,1307,1307,1754
|
|
20250220,145000,1274266178,1306,1306,1306,1305,2121
|
|
20250220,144900,1271496154,1306,1306,1306,1306,1
|
|
20250220,144800,1271494848,1306,1305,1306,1304,3938
|
|
20250220,144700,1266357576,1305,1305,1306,1305,62
|
|
20250220,144600,1266276656,1306,1306,1306,1306,0
|
|
20250220,144500,1266276656,1306,1304,1306,1304,132
|
|
20250220,144400,1266104526,1304,1305,1306,1304,750
|
|
20250220,144300,1265125030,1306,1306,1306,1303,522
|
|
20250220,144200,1264444358,1305,1305,1305,1304,1928
|
|
20250220,144100,1261929818,1305,1305,1305,1305,92
|
|
20250220,144000,1261809758,1304,1304,1304,1304,200
|
|
20250220,143900,1261548958,1304,1304,1304,1304,260
|
|
20250220,143800,1261209918,1304,1304,1304,1304,304
|
|
20250220,143700,1260813502,1304,1305,1305,1304,39
|
|
20250220,143600,1260762630,1304,1304,1304,1304,1006
|
|
20250220,143500,1259450806,1302,1303,1304,1302,1543
|
|
20250220,143400,1257440546,1303,1302,1305,1302,159
|
|
20250220,143300,1257233421,1301,1301,1301,1301,0
|
|
20250220,143200,1257233421,1301,1306,1306,1300,12722
|
|
20250220,143100,1240676633,1304,1305,1306,1304,6678
|
|
20250220,143000,1231963155,1305,1306,1306,1305,1187
|
|
20250220,142900,1230413925,1305,1306,1306,1305,4050
|
|
20250220,142800,1225127651,1306,1307,1307,1306,3521
|
|
20250220,142700,1220528725,1307,1307,1307,1307,200
|
|
20250220,142600,1220267325,1307,1307,1307,1307,97
|
|
20250220,142500,1220140546,1306,1307,1308,1306,486
|
|
20250220,142400,1219505792,1308,1307,1308,1305,9092
|
|
20250220,142300,1207627074,1308,1310,1310,1308,4059
|
|
20250220,142200,1202314410,1310,1311,1311,1310,824
|
|
20250220,142100,1201234950,1310,1310,1311,1310,502
|
|
20250220,142000,1200577087,1309,1309,1310,1309,1409
|
|
20250220,141900,1198732175,1309,1310,1310,1309,301
|
|
20250220,141800,1198338065,1309,1309,1309,1309,2
|
|
20250220,141700,1198335447,1310,1311,1311,1310,33487
|
|
20250220,141600,1154466597,1311,1310,1311,1310,1017
|
|
20250220,141500,1153133316,1310,1311,1311,1310,9515
|
|
20250220,141400,1140660695,1312,1313,1315,1312,657
|
|
20250220,141300,1139798017,1313,1313,1313,1313,672
|
|
20250220,141200,1138915681,1313,1312,1313,1312,353
|
|
20250220,141100,1138452437,1312,1314,1314,1312,10284
|
|
20250220,141000,1124957782,1313,1314,1315,1313,4701
|
|
20250220,140900,1118783831,1316,1317,1317,1316,127
|
|
20250220,140800,1118616577,1317,1315,1317,1315,181
|
|
20250220,140700,1118378558,1315,1317,1317,1315,1190
|
|
20250220,140600,1116811708,1317,1315,1318,1315,2274
|
|
20250220,140500,1113816530,1316,1316,1316,1316,12
|
|
20250220,140400,1113800738,1316,1316,1316,1316,2
|
|
20250220,140300,1113798106,1316,1315,1316,1315,9
|
|
20250220,140200,1113786264,1314,1314,1315,1314,23
|
|
20250220,140100,1113756029,1315,1315,1316,1315,2544
|
|
20250220,140000,1110410538,1315,1315,1315,1315,1000
|
|
20250220,135900,1109095538,1315,1316,1316,1315,13
|
|
20250220,135800,1109078432,1316,1316,1316,1316,5
|
|
20250220,135700,1109071852,1315,1315,1315,1315,11
|
|
20250220,135600,1109057387,1315,1315,1315,1315,40
|
|
20250220,135500,1109004787,1318,1316,1318,1315,41
|
|
20250220,135400,1108950867,1318,1317,1318,1317,3737
|
|
20250220,135300,1104025521,1318,1317,1318,1316,595
|
|
20250220,135200,1103241968,1316,1316,1317,1316,409
|
|
20250220,135100,1102703720,1315,1316,1316,1315,229
|
|
20250220,135000,1102402365,1316,1315,1316,1315,156
|
|
20250220,134900,1102197217,1315,1315,1315,1315,1374
|
|
20250220,134800,1100390407,1315,1315,1315,1315,1592
|
|
20250220,134700,1098296927,1314,1314,1314,1314,0
|
|
20250220,134600,1098296927,1314,1315,1317,1314,18037
|
|
20250220,134500,1074583299,1315,1315,1315,1315,1031
|
|
20250220,134400,1073227534,1317,1317,1317,1317,27
|
|
20250220,134300,1073191975,1318,1318,1318,1316,349
|
|
20250220,134200,1072732607,1318,1316,1318,1316,335
|
|
20250220,134100,1072291733,1316,1315,1316,1315,5399
|
|
20250220,134000,1065191783,1316,1316,1316,1315,1473
|
|
20250220,133900,1063254076,1316,1316,1316,1316,156
|
|
20250220,133800,1063048780,1316,1316,1316,1316,22
|
|
20250220,133700,1063019828,1316,1315,1316,1315,3278
|
|
20250220,133600,1058708982,1316,1315,1316,1315,2977
|
|
20250220,133500,1054792524,1316,1317,1318,1316,3494
|
|
20250220,133400,1050194254,1317,1317,1317,1317,2
|
|
20250220,133300,1050191620,1318,1317,1318,1317,58
|
|
20250220,133200,1050115185,1318,1317,1318,1317,173
|
|
20250220,133100,1049887278,1317,1316,1317,1316,1074
|
|
20250220,133000,1048473883,1316,1316,1316,1316,23
|
|
20250220,132900,1048443615,1316,1316,1316,1316,0
|
|
20250220,132800,1048443615,1316,1316,1316,1316,0
|
|
20250220,132700,1048443615,1316,1316,1316,1316,174
|
|
20250220,132600,1048214631,1316,1316,1316,1316,1959
|
|
20250220,132500,1045636587,1318,1317,1318,1316,3665
|
|
20250220,132400,1040811319,1316,1317,1317,1316,64
|
|
20250220,132300,1040727082,1317,1317,1317,1317,182
|
|
20250220,132200,1040487388,1317,1317,1317,1317,7069
|
|
20250220,132100,1031177515,1317,1317,1317,1317,231
|
|
20250220,132000,1030873288,1317,1318,1318,1317,1473
|
|
20250220,131900,1028931883,1319,1319,1319,1319,1460
|
|
20250220,131800,1027006143,1319,1319,1319,1318,549
|
|
20250220,131700,1026282456,1318,1319,1319,1318,3767
|
|
20250220,131600,1021317545,1319,1319,1319,1319,5021
|
|
20250220,131500,1014694846,1319,1319,1319,1318,409
|
|
20250220,131400,1014155377,1318,1318,1318,1318,8
|
|
20250220,131300,1014144833,1319,1319,1319,1319,0
|
|
20250220,131200,1014144833,1319,1318,1319,1318,7
|
|
20250220,131100,1014135602,1319,1318,1319,1318,953
|
|
20250220,131000,1012879505,1319,1319,1319,1319,20
|
|
20250220,130900,1012853125,1319,1319,1319,1319,36
|
|
20250220,130800,1012805641,1318,1318,1318,1318,508
|
|
20250220,130700,1012136097,1319,1320,1320,1319,13224
|
|
20250220,130600,994681794,1322,1321,1322,1321,3
|
|
20250220,130500,994677830,1320,1320,1320,1320,63
|
|
20250220,130400,994594670,1322,1321,1322,1321,66
|
|
20250220,130300,994507451,1320,1320,1320,1320,367
|
|
20250220,130200,994023011,1319,1320,1320,1319,102
|
|
20250220,130100,993888373,1320,1320,1320,1320,0
|
|
20250220,130000,993888373,1320,1319,1320,1319,416
|
|
20250220,125900,993339654,1320,1319,1320,1319,198
|
|
20250220,125800,993078392,1322,1322,1322,1322,0
|
|
20250220,125700,993078392,1322,1318,1322,1318,554
|
|
20250220,125600,992348104,1319,1319,1319,1319,2882
|
|
20250220,125500,988546746,1319,1319,1322,1319,44
|
|
20250220,125400,988488611,1322,1322,1322,1322,100
|
|
20250220,125300,988356411,1322,1321,1322,1321,4
|
|
20250220,125200,988351125,1322,1318,1322,1318,2098
|
|
20250220,125100,985581529,1318,1317,1318,1317,676
|
|
20250220,125000,984690930,1317,1317,1317,1317,0
|
|
20250220,124900,984690930,1317,1317,1317,1317,11
|
|
20250220,124800,984676443,1317,1317,1317,1317,0
|
|
20250220,124700,984676443,1317,1317,1317,1317,13
|
|
20250220,124600,984659322,1317,1318,1318,1317,120
|
|
20250220,124500,984501165,1318,1317,1318,1317,208
|
|
20250220,124400,984227122,1318,1318,1318,1317,552
|
|
20250220,124300,983499595,1318,1318,1318,1318,2468
|
|
20250220,124200,980246771,1318,1320,1320,1318,1116
|
|
20250220,124100,978774621,1320,1321,1321,1320,801
|
|
20250220,124000,977716501,1320,1321,1321,1320,43
|
|
20250220,123900,977659710,1321,1321,1321,1321,249
|
|
20250220,123800,977330781,1321,1322,1322,1321,111
|
|
20250220,123700,977184139,1322,1322,1322,1320,100
|
|
20250220,123600,977051943,1321,1320,1321,1320,4594
|
|
20250220,123500,970983769,1321,1320,1321,1320,872
|
|
20250220,123400,969831951,1320,1317,1320,1317,445
|
|
20250220,123300,969244673,1320,1318,1320,1317,2575
|
|
20250220,123200,965847025,1318,1318,1318,1318,1100
|
|
20250220,123100,964397225,1320,1319,1320,1318,4871
|
|
20250220,123000,957977219,1318,1318,1320,1318,2583
|
|
20250220,122900,954572422,1319,1320,1320,1319,1998
|
|
20250220,122800,951936895,1320,1320,1320,1318,138
|
|
20250220,122700,951754751,1320,1319,1320,1318,1133
|
|
20250220,122600,950259890,1319,1319,1319,1319,500
|
|
20250220,122500,949600390,1319,1319,1319,1319,1
|
|
20250220,122400,949599071,1318,1318,1318,1318,2349
|
|
20250220,122300,946503089,1318,1319,1319,1318,602
|
|
20250220,122200,945709553,1319,1320,1321,1319,3265
|
|
20250220,122100,941403003,1319,1320,1320,1319,108
|
|
20250220,122000,941260526,1320,1320,1320,1320,2546
|
|
20250220,121900,937899806,1321,1321,1321,1320,470
|
|
20250220,121800,937279281,1320,1320,1320,1320,11
|
|
20250220,121700,937264761,1320,1320,1320,1320,2565
|
|
20250220,121600,933878961,1319,1319,1319,1319,0
|
|
20250220,121500,933878961,1319,1319,1319,1319,1003
|
|
20250220,121400,932556004,1319,1319,1319,1319,0
|
|
20250220,121300,932556004,1319,1319,1319,1319,0
|
|
20250220,121200,932556004,1319,1320,1320,1319,9
|
|
20250220,121100,932544132,1320,1319,1320,1319,797
|
|
20250220,121000,931492888,1320,1320,1320,1320,211
|
|
20250220,120900,931214368,1320,1320,1320,1320,39
|
|
20250220,120800,931162888,1320,1320,1320,1320,12
|
|
20250220,120700,931147048,1320,1320,1320,1320,2
|
|
20250220,120600,931144408,1321,1321,1321,1321,5
|
|
20250220,120500,931137803,1321,1320,1321,1320,82
|
|
20250220,120400,931029483,1319,1319,1319,1319,200
|
|
20250220,120300,930765683,1319,1319,1319,1319,9
|
|
20250220,120200,930753812,1320,1321,1321,1320,2249
|
|
20250220,120100,927784018,1320,1321,1321,1320,216
|
|
20250220,120000,927498683,1321,1321,1321,1321,949
|
|
20250220,115900,926245054,1322,1321,1322,1321,1321
|
|
20250220,115800,924498695,1323,1322,1323,1322,817
|
|
20250220,115700,923418302,1323,1322,1323,1321,7536
|
|
20250220,115600,913455218,1322,1321,1322,1321,257
|
|
20250220,115500,913115472,1321,1320,1321,1320,1900
|
|
20250220,115400,910607172,1320,1320,1320,1320,0
|
|
20250220,115300,910607172,1320,1320,1320,1320,100
|
|
20250220,115200,910475172,1320,1321,1321,1320,814
|
|
20250220,115100,909400192,1321,1321,1321,1321,5
|
|
20250220,115000,909393587,1320,1321,1321,1320,1881
|
|
20250220,114900,906910287,1320,1322,1322,1320,4905
|
|
20250220,114800,900433837,1322,1322,1322,1322,100
|
|
20250220,114700,900301637,1321,1321,1321,1320,4539
|
|
20250220,114600,894305627,1320,1320,1320,1320,202
|
|
20250220,114500,894038987,1320,1320,1320,1319,116
|
|
20250220,114400,893885952,1319,1320,1320,1319,124
|
|
20250220,114300,893722279,1320,1320,1320,1320,2
|
|
20250220,114200,893719639,1320,1320,1320,1320,10
|
|
20250220,114100,893706439,1320,1320,1320,1320,8
|
|
20250220,114000,893695879,1319,1320,1320,1319,3
|
|
20250220,113900,893691920,1319,1320,1320,1319,1000
|
|
20250220,113800,892372352,1320,1320,1320,1320,0
|
|
20250220,113700,892372352,1320,1320,1322,1320,797
|
|
20250220,113600,891320305,1322,1321,1322,1321,1374
|
|
20250220,113500,889504549,1320,1321,1321,1320,101
|
|
20250220,113400,889371228,1320,1320,1320,1320,0
|
|
20250220,113300,889371228,1320,1320,1320,1320,362
|
|
20250220,113200,888893388,1321,1321,1321,1321,6
|
|
20250220,113100,888885462,1321,1320,1321,1320,637
|
|
20250220,113000,888044621,1320,1321,1321,1320,2834
|
|
20250220,112900,884301945,1321,1321,1321,1321,13
|
|
20250220,112800,884284772,1321,1322,1322,1321,21
|
|
20250220,112700,884257020,1321,1321,1321,1321,2
|
|
20250220,112600,884254378,1321,1321,1321,1321,68
|
|
20250220,112500,884164550,1319,1319,1319,1319,0
|
|
20250220,112400,884164550,1319,1321,1321,1319,16115
|
|
20250220,112300,862902177,1321,1321,1321,1321,10
|
|
20250220,112200,862888967,1321,1321,1322,1321,2922
|
|
20250220,112100,859026110,1320,1322,1322,1320,73
|
|
20250220,112000,858929627,1322,1322,1322,1322,2
|
|
20250220,111900,858926983,1323,1323,1323,1323,1
|
|
20250220,111800,858925660,1320,1321,1321,1320,610
|
|
20250220,111700,858119980,1324,1324,1324,1324,51
|
|
20250220,111600,858052456,1321,1325,1325,1321,1014
|
|
20250220,111500,856711971,1325,1321,1325,1321,8
|
|
20250220,111400,856701378,1325,1325,1325,1325,75
|
|
20250220,111300,856602003,1325,1325,1325,1325,20
|
|
20250220,111200,856575503,1325,1324,1325,1324,13
|
|
20250220,111100,856558288,1324,1323,1324,1320,6099
|
|
20250220,111000,848498524,1325,1325,1325,1325,1684
|
|
20250220,110900,846267224,1325,1325,1325,1325,371
|
|
20250220,110800,845775649,1327,1324,1327,1324,6981
|
|
20250220,110700,836523289,1323,1324,1324,1323,1018
|
|
20250220,110600,835175458,1325,1324,1325,1324,61
|
|
20250220,110500,835094644,1324,1325,1325,1324,2395
|
|
20250220,110400,831921271,1325,1325,1325,1325,273
|
|
20250220,110300,831559546,1325,1325,1325,1325,544
|
|
20250220,110200,830838746,1325,1325,1325,1325,108
|
|
20250220,110100,830695646,1325,1326,1326,1325,89
|
|
20250220,110000,830577633,1326,1324,1326,1324,2794
|
|
20250220,105900,826875480,1324,1324,1324,1323,4962
|
|
20250220,105800,820305793,1324,1322,1325,1322,5807
|
|
20250220,105700,812619552,1322,1323,1323,1322,375
|
|
20250220,105600,812123477,1323,1322,1323,1322,71
|
|
20250220,105500,812029554,1322,1321,1322,1321,5310
|
|
20250220,105400,805014942,1322,1322,1322,1321,210
|
|
20250220,105300,804737323,1320,1322,1322,1320,5
|
|
20250220,105200,804730717,1320,1322,1323,1320,305
|
|
20250220,105100,804327317,1323,1323,1323,1323,2000
|
|
20250220,105000,801681317,1323,1324,1324,1323,524
|
|
20250220,104900,800988046,1323,1321,1323,1321,4400
|
|
20250220,104800,795168644,1322,1322,1322,1322,362
|
|
20250220,104700,794690080,1321,1321,1323,1321,12895
|
|
20250220,104600,777644911,1321,1321,1321,1321,412
|
|
20250220,104500,777100659,1321,1322,1322,1321,1200
|
|
20250220,104400,775515259,1322,1322,1322,1322,61
|
|
20250220,104300,775434617,1320,1321,1323,1320,51
|
|
20250220,104200,775367239,1320,1320,1321,1320,19
|
|
20250220,104100,775342154,1320,1320,1320,1320,51
|
|
20250220,104000,775274834,1320,1320,1320,1320,22
|
|
20250220,103900,775245794,1320,1320,1323,1320,704
|
|
20250220,103800,774316133,1320,1320,1322,1320,354
|
|
20250220,103700,773848217,1320,1321,1322,1320,128
|
|
20250220,103600,773679036,1320,1320,1321,1320,21
|
|
20250220,103500,773651315,1319,1319,1319,1319,21
|
|
20250220,103400,773623616,1319,1318,1324,1318,169
|
|
20250220,103300,773400262,1317,1321,1321,1317,22
|
|
20250220,103200,773371248,1317,1317,1320,1317,12180
|
|
20250220,103100,757305456,1318,1317,1319,1317,460
|
|
20250220,103000,756699101,1317,1317,1319,1317,1922
|
|
20250220,102900,754167745,1317,1316,1317,1316,838
|
|
20250220,102800,753064111,1316,1316,1316,1316,549
|
|
20250220,102700,752341627,1316,1316,1316,1316,17
|
|
20250220,102600,752319255,1316,1316,1316,1316,222
|
|
20250220,102500,752027103,1316,1316,1317,1316,179
|
|
20250220,102400,751791483,1316,1318,1318,1316,882
|
|
20250220,102300,750629812,1317,1317,1317,1317,169
|
|
20250220,102200,750407239,1317,1318,1318,1317,97
|
|
20250220,102100,750279406,1318,1318,1319,1318,42
|
|
20250220,102000,750224031,1318,1317,1319,1317,666
|
|
20250220,101900,749346242,1318,1318,1318,1314,4842
|
|
20250220,101800,742979954,1316,1315,1317,1315,99
|
|
20250220,101700,742849600,1316,1315,1316,1315,3449
|
|
20250220,101600,738311651,1315,1318,1318,1315,3777
|
|
20250220,101500,733343213,1318,1318,1319,1318,1087
|
|
20250220,101400,731910096,1318,1318,1318,1316,1602
|
|
20250220,101300,729798688,1316,1316,1318,1316,4086
|
|
20250220,101200,724421412,1316,1318,1318,1315,122
|
|
20250220,101100,724260824,1315,1314,1317,1314,4630
|
|
20250220,101000,718168481,1315,1315,1315,1314,4247
|
|
20250220,100900,712584676,1315,1314,1315,1314,448
|
|
20250220,100800,711995840,1314,1314,1315,1313,3322
|
|
20250220,100700,707631328,1314,1314,1315,1314,1518
|
|
20250220,100600,705635958,1314,1316,1316,1314,12641
|
|
20250220,100500,689012834,1316,1317,1317,1315,1933
|
|
20250220,100400,686470153,1317,1317,1317,1317,0
|
|
20250220,100300,686470153,1317,1316,1317,1315,2826
|
|
20250220,100200,682750659,1315,1316,1316,1315,4992
|
|
20250220,100100,676185234,1316,1318,1319,1316,6579
|
|
20250220,100000,667527235,1319,1317,1319,1316,17766
|
|
20250220,095900,644120895,1319,1319,1319,1319,317
|
|
20250220,095800,643702772,1318,1318,1318,1317,3469
|
|
20250220,095700,639133858,1319,1319,1321,1317,2791
|
|
20250220,095600,635454535,1318,1318,1319,1318,199
|
|
20250220,095500,635192248,1318,1316,1318,1316,3
|
|
20250220,095400,635188296,1316,1319,1320,1316,5793
|
|
20250220,095300,627562402,1317,1320,1320,1317,11376
|
|
20250220,095200,612577747,1319,1318,1319,1318,1030
|
|
20250220,095100,611219179,1319,1319,1319,1319,1914
|
|
20250220,095000,608694613,1319,1319,1319,1319,510
|
|
20250220,094900,608021923,1319,1321,1321,1319,220
|
|
20250220,094800,607731683,1319,1319,1319,1319,506
|
|
20250220,094700,607064269,1322,1324,1324,1318,27781
|
|
20250220,094600,570400083,1324,1324,1324,1323,450
|
|
20250220,094500,569804285,1324,1323,1324,1323,4034
|
|
20250220,094400,564467279,1323,1326,1326,1323,1826
|
|
20250220,094300,562048367,1326,1326,1326,1326,26
|
|
20250220,094200,562013891,1322,1324,1325,1322,17976
|
|
20250220,094100,538202313,1324,1325,1325,1323,1435
|
|
20250220,094000,536303736,1323,1323,1323,1323,1702
|
|
20250220,093900,534051990,1323,1325,1325,1323,705
|
|
20250220,093800,533118065,1325,1325,1325,1323,1220
|
|
20250220,093700,531501861,1325,1326,1326,1324,1842
|
|
20250220,093600,529061460,1326,1325,1326,1324,1947
|
|
20250220,093500,526480814,1325,1326,1326,1325,1058
|
|
20250220,093400,525078939,1326,1325,1326,1325,1198
|
|
20250220,093300,523491532,1325,1325,1325,1324,1776
|
|
20250220,093200,521138333,1324,1323,1324,1321,1286
|
|
20250220,093100,519436360,1322,1321,1322,1320,13096
|
|
20250220,093000,502136181,1322,1323,1323,1321,4694
|
|
20250220,092900,495935293,1321,1323,1323,1321,7509
|
|
20250220,092800,486001044,1323,1323,1324,1323,10919
|
|
20250220,092700,471545003,1323,1322,1323,1322,4643
|
|
20250220,092600,465403327,1324,1324,1324,1323,6536
|
|
20250220,092500,456751963,1325,1324,1326,1324,3514
|
|
20250220,092400,452099325,1324,1327,1327,1324,17149
|
|
20250220,092300,429393350,1327,1323,1327,1323,4676
|
|
20250220,092200,423193968,1326,1326,1326,1323,3952
|
|
20250220,092100,417953969,1326,1326,1326,1326,111
|
|
20250220,092000,417806783,1326,1322,1326,1322,264
|
|
20250220,091900,417457119,1326,1325,1326,1322,11033
|
|
20250220,091800,402853577,1325,1323,1325,1323,575
|
|
20250220,091700,402092522,1322,1323,1323,1322,5981
|
|
20250220,091600,394180140,1323,1325,1328,1323,10873
|
|
20250220,091500,379791594,1325,1325,1326,1325,3093
|
|
20250220,091400,375692869,1325,1325,1329,1325,9467
|
|
20250220,091300,363146334,1325,1321,1326,1320,4428
|
|
20250220,091200,357288710,1321,1325,1326,1320,4026
|
|
20250220,091100,351970239,1326,1323,1326,1319,10009
|
|
20250220,091000,338746698,1329,1331,1334,1323,25926
|
|
20250220,090900,304371048,1330,1335,1337,1330,40331
|
|
20250220,090800,250607701,1335,1328,1335,1323,42557
|
|
20250220,090700,193975404,1323,1321,1330,1321,27371
|
|
20250220,090600,157724559,1321,1319,1321,1319,2908
|
|
20250220,090500,153886213,1318,1318,1318,1318,1608
|
|
20250220,090400,151766869,1319,1318,1319,1318,2024
|
|
20250220,090300,149099134,1318,1313,1321,1305,2861
|
|
20250220,090200,145337493,1305,1309,1309,1305,22937
|
|
20250220,090100,115367245,1308,1323,1323,1308,35446
|
|
20250220,090000,68899329,1317,1314,1325,1310,52400
|