601 lines
29 KiB
CSV
601 lines
29 KiB
CSV
stockBusinessDate,stockConclusionTime,accumulatedTradingAmount,currentStockPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,conclusionVolume
|
|
20250224,185800,697080067,1300,1300,1300,1300,7065
|
|
20250224,185700,697080067,1300,1300,1300,1300,0
|
|
20250224,185600,697080067,1300,1300,1300,1300,0
|
|
20250224,185500,697080067,1300,1300,1300,1300,0
|
|
20250224,185400,697080067,1300,1300,1300,1300,0
|
|
20250224,185300,697080067,1300,1300,1300,1300,0
|
|
20250224,185200,697080067,1300,1300,1300,1300,0
|
|
20250224,185100,697080067,1300,1300,1300,1300,0
|
|
20250224,185000,697080067,1300,1300,1300,1300,0
|
|
20250224,184900,697080067,1300,1300,1300,1300,0
|
|
20250224,184800,697080067,1300,1300,1300,1300,0
|
|
20250224,184700,697080067,1300,1300,1300,1300,0
|
|
20250224,184600,697080067,1300,1300,1300,1300,0
|
|
20250224,184500,697080067,1300,1300,1300,1300,0
|
|
20250224,184400,697080067,1300,1300,1300,1300,0
|
|
20250224,184300,697080067,1300,1300,1300,1300,0
|
|
20250224,184200,697080067,1300,1300,1300,1300,0
|
|
20250224,184100,697080067,1300,1300,1300,1300,0
|
|
20250224,184000,697080067,1300,1300,1300,1300,0
|
|
20250224,183900,697080067,1300,1300,1300,1300,0
|
|
20250224,183800,697080067,1300,1300,1300,1300,0
|
|
20250224,183700,697080067,1300,1300,1300,1300,0
|
|
20250224,183600,697080067,1300,1300,1300,1300,0
|
|
20250224,183500,697080067,1300,1300,1300,1300,0
|
|
20250224,183400,697080067,1300,1300,1300,1300,0
|
|
20250224,183300,697080067,1300,1300,1300,1300,0
|
|
20250224,183200,697080067,1300,1300,1300,1300,0
|
|
20250224,183100,697080067,1300,1300,1300,1300,0
|
|
20250224,183000,697080067,1300,1300,1300,1300,0
|
|
20250224,182900,697080067,1300,1300,1300,1300,0
|
|
20250224,182800,697080067,1300,1300,1300,1300,7065
|
|
20250224,182700,697080067,1300,1300,1300,1300,0
|
|
20250224,182600,697080067,1300,1300,1300,1300,0
|
|
20250224,182500,697080067,1300,1300,1300,1300,0
|
|
20250224,182400,697080067,1300,1300,1300,1300,0
|
|
20250224,182300,697080067,1300,1300,1300,1300,0
|
|
20250224,182200,697080067,1300,1300,1300,1300,0
|
|
20250224,182100,697080067,1300,1300,1300,1300,0
|
|
20250224,182000,697080067,1300,1300,1300,1300,0
|
|
20250224,181900,697080067,1300,1300,1300,1300,0
|
|
20250224,181800,697080067,1300,1300,1300,1300,0
|
|
20250224,181700,697080067,1300,1300,1300,1300,0
|
|
20250224,181600,697080067,1300,1300,1300,1300,0
|
|
20250224,181500,697080067,1300,1300,1300,1300,0
|
|
20250224,181400,697080067,1300,1300,1300,1300,0
|
|
20250224,181300,697080067,1300,1300,1300,1300,0
|
|
20250224,181200,697080067,1300,1300,1300,1300,0
|
|
20250224,181100,697080067,1300,1300,1300,1300,0
|
|
20250224,181000,697080067,1300,1300,1300,1300,0
|
|
20250224,180900,697080067,1300,1300,1300,1300,0
|
|
20250224,180800,697080067,1300,1300,1300,1300,0
|
|
20250224,180700,697080067,1300,1300,1300,1300,0
|
|
20250224,180600,697080067,1300,1300,1300,1300,0
|
|
20250224,180500,697080067,1300,1300,1300,1300,0
|
|
20250224,180400,697080067,1300,1300,1300,1300,0
|
|
20250224,180300,697080067,1300,1300,1300,1300,0
|
|
20250224,180200,697080067,1300,1300,1300,1300,0
|
|
20250224,180100,697080067,1300,1300,1300,1300,0
|
|
20250224,180000,697080067,1300,1300,1300,1300,0
|
|
20250224,175900,697080067,1300,1300,1300,1300,0
|
|
20250224,175800,697080067,1300,1300,1300,1300,7065
|
|
20250224,175700,697080067,1300,1300,1300,1300,0
|
|
20250224,175600,697080067,1300,1300,1300,1300,0
|
|
20250224,175500,697080067,1300,1300,1300,1300,0
|
|
20250224,175400,697080067,1300,1300,1300,1300,0
|
|
20250224,175300,697080067,1300,1300,1300,1300,0
|
|
20250224,175200,697080067,1300,1300,1300,1300,0
|
|
20250224,175100,697080067,1300,1300,1300,1300,0
|
|
20250224,175000,697080067,1300,1300,1300,1300,0
|
|
20250224,174900,697080067,1300,1300,1300,1300,0
|
|
20250224,174800,697080067,1300,1300,1300,1300,0
|
|
20250224,174700,697080067,1300,1300,1300,1300,0
|
|
20250224,174600,697080067,1300,1300,1300,1300,0
|
|
20250224,174500,697080067,1300,1300,1300,1300,0
|
|
20250224,174400,697080067,1300,1300,1300,1300,0
|
|
20250224,174300,697080067,1300,1300,1300,1300,0
|
|
20250224,174200,697080067,1300,1300,1300,1300,0
|
|
20250224,174100,697080067,1300,1300,1300,1300,0
|
|
20250224,174000,697080067,1300,1300,1300,1300,0
|
|
20250224,173900,697080067,1300,1300,1300,1300,0
|
|
20250224,173800,697080067,1300,1300,1300,1300,0
|
|
20250224,173700,697080067,1300,1300,1300,1300,0
|
|
20250224,173600,697080067,1300,1300,1300,1300,0
|
|
20250224,173500,697080067,1300,1300,1300,1300,0
|
|
20250224,173400,697080067,1300,1300,1300,1300,0
|
|
20250224,173300,697080067,1300,1300,1300,1300,0
|
|
20250224,173200,697080067,1300,1300,1300,1300,0
|
|
20250224,173100,697080067,1300,1300,1300,1300,0
|
|
20250224,173000,697080067,1300,1300,1300,1300,0
|
|
20250224,172900,697080067,1300,1300,1300,1300,0
|
|
20250224,172800,697080067,1300,1300,1300,1300,7065
|
|
20250224,172700,697080067,1300,1300,1300,1300,0
|
|
20250224,172600,697080067,1300,1300,1300,1300,0
|
|
20250224,172500,697080067,1300,1300,1300,1300,0
|
|
20250224,172400,697080067,1300,1300,1300,1300,0
|
|
20250224,172300,697080067,1300,1300,1300,1300,0
|
|
20250224,172200,697080067,1300,1300,1300,1300,0
|
|
20250224,172100,697080067,1300,1300,1300,1300,0
|
|
20250224,172000,697080067,1300,1300,1300,1300,0
|
|
20250224,171900,697080067,1300,1300,1300,1300,0
|
|
20250224,171800,697080067,1300,1300,1300,1300,0
|
|
20250224,171700,697080067,1300,1300,1300,1300,0
|
|
20250224,171600,697080067,1300,1300,1300,1300,0
|
|
20250224,171500,697080067,1300,1300,1300,1300,0
|
|
20250224,171400,697080067,1300,1300,1300,1300,0
|
|
20250224,171300,697080067,1300,1300,1300,1300,0
|
|
20250224,171200,697080067,1300,1300,1300,1300,0
|
|
20250224,171100,697080067,1300,1300,1300,1300,0
|
|
20250224,171000,697080067,1300,1300,1300,1300,0
|
|
20250224,170900,697080067,1300,1300,1300,1300,0
|
|
20250224,170800,697080067,1300,1300,1300,1300,0
|
|
20250224,170700,697080067,1300,1300,1300,1300,0
|
|
20250224,170600,697080067,1300,1300,1300,1300,0
|
|
20250224,170500,697080067,1300,1300,1300,1300,0
|
|
20250224,170400,697080067,1300,1300,1300,1300,0
|
|
20250224,170300,697080067,1300,1300,1300,1300,0
|
|
20250224,170200,697080067,1300,1300,1300,1300,0
|
|
20250224,170100,697080067,1300,1300,1300,1300,0
|
|
20250224,170000,697080067,1300,1300,1300,1300,0
|
|
20250224,165900,697080067,1300,1300,1300,1300,0
|
|
20250224,165800,697080067,1300,1300,1300,1300,7065
|
|
20250224,165700,697080067,1300,1300,1300,1300,0
|
|
20250224,165600,697080067,1300,1300,1300,1300,0
|
|
20250224,165500,697080067,1300,1300,1300,1300,0
|
|
20250224,165400,697080067,1300,1300,1300,1300,0
|
|
20250224,165300,697080067,1300,1300,1300,1300,0
|
|
20250224,165200,697080067,1300,1300,1300,1300,0
|
|
20250224,165100,697080067,1300,1300,1300,1300,0
|
|
20250224,165000,697080067,1300,1300,1300,1300,0
|
|
20250224,164900,697080067,1300,1300,1300,1300,0
|
|
20250224,164800,697080067,1300,1300,1300,1300,0
|
|
20250224,164700,697080067,1300,1300,1300,1300,0
|
|
20250224,164600,697080067,1300,1300,1300,1300,0
|
|
20250224,164500,697080067,1300,1300,1300,1300,0
|
|
20250224,164400,697080067,1300,1300,1300,1300,0
|
|
20250224,164300,697080067,1300,1300,1300,1300,0
|
|
20250224,164200,697080067,1300,1300,1300,1300,0
|
|
20250224,164100,697080067,1300,1300,1300,1300,0
|
|
20250224,164000,697080067,1300,1300,1300,1300,0
|
|
20250224,163900,697080067,1300,1300,1300,1300,0
|
|
20250224,163800,697080067,1300,1300,1300,1300,0
|
|
20250224,163700,697080067,1300,1300,1300,1300,0
|
|
20250224,163600,697080067,1300,1300,1300,1300,0
|
|
20250224,163500,697080067,1300,1300,1300,1300,0
|
|
20250224,163400,697080067,1300,1300,1300,1300,0
|
|
20250224,163300,697080067,1300,1300,1300,1300,0
|
|
20250224,163200,697080067,1300,1300,1300,1300,0
|
|
20250224,163100,697080067,1300,1300,1300,1300,0
|
|
20250224,163000,697080067,1300,1300,1300,1300,0
|
|
20250224,162900,697080067,1300,1300,1300,1300,0
|
|
20250224,162800,697080067,1300,1300,1300,1300,7065
|
|
20250224,162700,697080067,1300,1300,1300,1300,0
|
|
20250224,162600,697080067,1300,1300,1300,1300,0
|
|
20250224,162500,697080067,1300,1300,1300,1300,0
|
|
20250224,162400,697080067,1300,1300,1300,1300,0
|
|
20250224,162300,697080067,1300,1300,1300,1300,0
|
|
20250224,162200,697080067,1300,1300,1300,1300,0
|
|
20250224,162100,697080067,1300,1300,1300,1300,0
|
|
20250224,162000,697080067,1300,1300,1300,1300,0
|
|
20250224,161900,697080067,1300,1300,1300,1300,0
|
|
20250224,161800,697080067,1300,1300,1300,1300,0
|
|
20250224,161700,697080067,1300,1300,1300,1300,0
|
|
20250224,161600,697080067,1300,1300,1300,1300,0
|
|
20250224,161500,697080067,1300,1300,1300,1300,0
|
|
20250224,161400,697080067,1300,1300,1300,1300,0
|
|
20250224,161300,697080067,1300,1300,1300,1300,0
|
|
20250224,161200,697080067,1300,1300,1300,1300,0
|
|
20250224,161100,697080067,1300,1300,1300,1300,0
|
|
20250224,161000,697080067,1300,1300,1300,1300,0
|
|
20250224,160900,697080067,1300,1300,1300,1300,0
|
|
20250224,160800,697080067,1300,1300,1300,1300,0
|
|
20250224,160700,697080067,1300,1300,1300,1300,0
|
|
20250224,160600,697080067,1300,1300,1300,1300,0
|
|
20250224,160500,697080067,1300,1300,1300,1300,0
|
|
20250224,160400,697080067,1300,1300,1300,1300,0
|
|
20250224,160300,697080067,1300,1300,1300,1300,0
|
|
20250224,160200,697080067,1300,1300,1300,1300,0
|
|
20250224,160100,697080067,1300,1300,1300,1300,0
|
|
20250224,160000,697080067,1300,1300,1300,1300,0
|
|
20250224,155900,697080067,1300,1300,1300,1300,0
|
|
20250224,155800,697080067,1300,1300,1300,1300,7065
|
|
20250224,155700,697080067,1300,1300,1300,1300,0
|
|
20250224,155600,697080067,1300,1300,1300,1300,0
|
|
20250224,155500,697080067,1300,1300,1300,1300,0
|
|
20250224,155400,697080067,1300,1300,1300,1300,0
|
|
20250224,155300,697080067,1300,1300,1300,1300,0
|
|
20250224,155200,697080067,1300,1300,1300,1300,0
|
|
20250224,155100,697080067,1300,1300,1300,1300,0
|
|
20250224,155000,697080067,1300,1300,1300,1300,0
|
|
20250224,154900,697080067,1300,1300,1300,1300,0
|
|
20250224,154800,697080067,1300,1300,1300,1300,0
|
|
20250224,154700,697080067,1300,1300,1300,1300,0
|
|
20250224,154600,697080067,1300,1300,1300,1300,0
|
|
20250224,154500,697080067,1300,1300,1300,1300,0
|
|
20250224,154400,697080067,1300,1300,1300,1300,0
|
|
20250224,154300,697080067,1300,1300,1300,1300,0
|
|
20250224,154200,697080067,1300,1300,1300,1300,0
|
|
20250224,154100,697080067,1300,1300,1300,1300,0
|
|
20250224,154000,697080067,1300,1300,1300,1300,0
|
|
20250224,153900,697080067,1300,1300,1300,1300,0
|
|
20250224,153800,697080067,1300,1300,1300,1300,0
|
|
20250224,153700,697080067,1300,1300,1300,1300,0
|
|
20250224,153600,697080067,1300,1300,1300,1300,0
|
|
20250224,153500,697080067,1300,1300,1300,1300,0
|
|
20250224,153400,697080067,1300,1300,1300,1300,0
|
|
20250224,153300,697080067,1300,1300,1300,1300,0
|
|
20250224,153200,697080067,1300,1300,1300,1300,0
|
|
20250224,153100,697080067,1300,1300,1300,1300,0
|
|
20250224,153000,697080067,1300,1300,1300,1300,7065
|
|
20250224,152900,687895567,1298,1298,1298,1298,0
|
|
20250224,152800,687895567,1298,1298,1298,1298,0
|
|
20250224,152700,687895567,1298,1298,1298,1298,0
|
|
20250224,152600,687895567,1298,1298,1298,1298,0
|
|
20250224,152500,687895567,1298,1298,1298,1298,0
|
|
20250224,152400,687895567,1298,1298,1298,1298,0
|
|
20250224,152300,687895567,1298,1298,1298,1298,0
|
|
20250224,152200,687895567,1298,1298,1298,1298,0
|
|
20250224,152100,687895567,1298,1298,1298,1298,0
|
|
20250224,152000,687895567,1298,1298,1298,1298,0
|
|
20250224,151900,687895567,1298,1301,1303,1298,9103
|
|
20250224,151800,676074025,1301,1301,1301,1300,1639
|
|
20250224,151700,673942365,1302,1301,1302,1301,857
|
|
20250224,151600,672827320,1303,1303,1303,1303,0
|
|
20250224,151500,672827320,1303,1301,1303,1301,1596
|
|
20250224,151400,670750415,1301,1302,1302,1301,268
|
|
20250224,151300,670401480,1302,1302,1302,1302,771
|
|
20250224,151200,669397638,1301,1302,1302,1301,734
|
|
20250224,151100,668442703,1302,1303,1303,1302,663
|
|
20250224,151000,667579472,1302,1302,1302,1302,1460
|
|
20250224,150900,665678552,1301,1303,1303,1301,156
|
|
20250224,150800,665475290,1300,1302,1303,1300,7503
|
|
20250224,150700,655704832,1300,1303,1303,1300,15300
|
|
20250224,150600,635805330,1304,1304,1304,1304,730
|
|
20250224,150500,634853410,1304,1304,1304,1303,2799
|
|
20250224,150400,631204114,1305,1305,1305,1305,13
|
|
20250224,150300,631187149,1304,1304,1304,1304,0
|
|
20250224,150200,631187149,1304,1305,1305,1304,31
|
|
20250224,150100,631146724,1305,1305,1305,1305,1
|
|
20250224,150000,631145419,1304,1305,1305,1304,44
|
|
20250224,145900,631088014,1305,1305,1305,1305,142
|
|
20250224,145800,630902704,1305,1304,1305,1304,4889
|
|
20250224,145700,624527420,1304,1304,1304,1304,0
|
|
20250224,145600,624527420,1304,1304,1304,1303,2029
|
|
20250224,145500,621881605,1303,1303,1303,1303,1
|
|
20250224,145400,621880302,1303,1303,1303,1303,2134
|
|
20250224,145300,619099700,1303,1302,1303,1302,140
|
|
20250224,145200,618917384,1303,1304,1304,1303,3861
|
|
20250224,145100,613886473,1304,1304,1304,1304,236
|
|
20250224,145000,613578729,1304,1304,1304,1304,1029
|
|
20250224,144900,612236913,1304,1304,1304,1304,46
|
|
20250224,144800,612176929,1304,1303,1304,1303,116
|
|
20250224,144700,612025666,1304,1303,1304,1303,70
|
|
20250224,144600,611934420,1304,1304,1304,1304,28
|
|
20250224,144500,611897908,1304,1304,1304,1304,15
|
|
20250224,144400,611878348,1304,1305,1305,1304,186
|
|
20250224,144300,611635775,1304,1305,1305,1304,1068
|
|
20250224,144200,610243035,1305,1305,1305,1305,31
|
|
20250224,144100,610202580,1305,1305,1305,1304,30
|
|
20250224,144000,610163455,1303,1305,1305,1303,110
|
|
20250224,143900,610020010,1305,1305,1305,1305,172
|
|
20250224,143800,609795550,1306,1306,1306,1306,28
|
|
20250224,143700,609758982,1306,1306,1306,1306,109
|
|
20250224,143600,609616628,1306,1306,1306,1306,33
|
|
20250224,143500,609573530,1305,1305,1305,1305,2
|
|
20250224,143400,609570920,1306,1306,1306,1306,29
|
|
20250224,143300,609533046,1306,1305,1306,1305,4
|
|
20250224,143200,609527825,1306,1306,1306,1305,158
|
|
20250224,143100,609321478,1306,1306,1306,1306,21
|
|
20250224,143000,609294052,1305,1306,1306,1305,196
|
|
20250224,142900,609038238,1306,1306,1306,1306,3
|
|
20250224,142800,609034320,1306,1306,1306,1306,29
|
|
20250224,142700,608996446,1305,1305,1305,1305,3
|
|
20250224,142600,608992531,1306,1303,1306,1303,982
|
|
20250224,142500,607711613,1303,1303,1303,1303,100
|
|
20250224,142400,607581313,1303,1304,1304,1303,281
|
|
20250224,142300,607214892,1304,1304,1304,1304,24
|
|
20250224,142200,607183596,1304,1305,1305,1304,4177
|
|
20250224,142100,601736757,1305,1306,1306,1305,320
|
|
20250224,142000,601319089,1305,1306,1306,1305,138
|
|
20250224,141900,601138971,1307,1305,1307,1305,111
|
|
20250224,141800,600994114,1307,1307,1307,1306,339
|
|
20250224,141700,600551042,1307,1306,1307,1306,107
|
|
20250224,141600,600411299,1307,1307,1307,1307,29
|
|
20250224,141500,600373396,1307,1306,1307,1306,118
|
|
20250224,141400,600219206,1307,1306,1307,1306,815
|
|
20250224,141300,599154362,1306,1306,1306,1306,1
|
|
20250224,141200,599153056,1306,1306,1306,1306,28
|
|
20250224,141100,599116488,1306,1304,1306,1304,40
|
|
20250224,141000,599064326,1306,1305,1306,1305,103
|
|
20250224,140900,598929837,1305,1305,1305,1305,2004
|
|
20250224,140800,596314617,1306,1306,1306,1305,368
|
|
20250224,140700,595834288,1306,1306,1306,1306,0
|
|
20250224,140600,595834288,1306,1307,1307,1306,36
|
|
20250224,140500,595787242,1306,1306,1306,1306,6
|
|
20250224,140400,595779406,1307,1307,1307,1306,107
|
|
20250224,140300,595639558,1305,1305,1305,1305,2
|
|
20250224,140200,595636948,1308,1308,1308,1308,554
|
|
20250224,140100,594912316,1308,1306,1308,1306,2058
|
|
20250224,140000,592224566,1307,1307,1308,1306,1884
|
|
20250224,135900,589763985,1307,1308,1308,1307,242
|
|
20250224,135800,589447614,1308,1308,1308,1308,36
|
|
20250224,135700,589400526,1307,1307,1307,1307,0
|
|
20250224,135600,589400526,1307,1307,1308,1306,1246
|
|
20250224,135500,587771982,1306,1308,1308,1306,1923
|
|
20250224,135400,585257525,1309,1309,1309,1309,247
|
|
20250224,135300,584934202,1309,1309,1309,1309,155
|
|
20250224,135200,584731307,1309,1309,1309,1309,29
|
|
20250224,135100,584693346,1308,1309,1309,1308,1158
|
|
20250224,135000,583178286,1309,1308,1309,1308,32
|
|
20250224,134900,583136402,1309,1309,1309,1309,5
|
|
20250224,134800,583129857,1309,1308,1309,1308,514
|
|
20250224,134700,582457185,1309,1309,1309,1309,268
|
|
20250224,134600,582106373,1309,1309,1310,1309,772
|
|
20250224,134500,581095797,1309,1309,1309,1309,1348
|
|
20250224,134400,579331265,1309,1309,1309,1309,29
|
|
20250224,134300,579293304,1309,1310,1310,1309,235
|
|
20250224,134200,578985456,1310,1309,1310,1309,505
|
|
20250224,134100,578324141,1309,1309,1309,1309,0
|
|
20250224,134000,578324141,1309,1309,1309,1309,873
|
|
20250224,133900,577181384,1309,1309,1309,1309,5
|
|
20250224,133800,577174839,1309,1309,1309,1309,304
|
|
20250224,133700,576776903,1309,1309,1309,1309,55
|
|
20250224,133600,576704908,1309,1309,1309,1309,29
|
|
20250224,133500,576666947,1308,1308,1308,1308,170
|
|
20250224,133400,576444587,1308,1308,1308,1308,28
|
|
20250224,133300,576407963,1308,1308,1308,1308,0
|
|
20250224,133200,576407963,1308,1308,1308,1308,28
|
|
20250224,133100,576371339,1308,1308,1308,1308,115
|
|
20250224,133000,576220919,1308,1308,1308,1307,32
|
|
20250224,132900,576179064,1308,1308,1308,1307,1253
|
|
20250224,132800,574541312,1309,1308,1309,1308,103
|
|
20250224,132700,574406560,1308,1308,1308,1308,650
|
|
20250224,132600,573556360,1309,1309,1309,1309,94
|
|
20250224,132500,573433314,1310,1310,1310,1310,0
|
|
20250224,132400,573433314,1310,1308,1310,1307,123
|
|
20250224,132300,573272451,1309,1309,1309,1309,939
|
|
20250224,132200,572043300,1310,1309,1310,1309,2576
|
|
20250224,132100,568671182,1309,1307,1309,1307,601
|
|
20250224,132000,567885273,1309,1309,1309,1307,259
|
|
20250224,131900,567546442,1309,1307,1309,1307,132
|
|
20250224,131800,567373906,1306,1307,1307,1306,1340
|
|
20250224,131700,565622536,1310,1310,1310,1310,49
|
|
20250224,131600,565558346,1310,1310,1310,1310,30
|
|
20250224,131500,565519046,1310,1310,1310,1310,64
|
|
20250224,131400,565435206,1310,1309,1310,1309,1033
|
|
20250224,131300,564082976,1306,1308,1309,1306,27
|
|
20250224,131200,564047637,1309,1309,1309,1309,28
|
|
20250224,131100,564010985,1309,1309,1309,1309,1
|
|
20250224,131000,564009676,1309,1307,1309,1307,678
|
|
20250224,130900,563123467,1307,1307,1307,1307,99
|
|
20250224,130800,562994074,1307,1307,1307,1307,79
|
|
20250224,130700,562890821,1307,1307,1307,1307,0
|
|
20250224,130600,562890821,1307,1307,1307,1307,29
|
|
20250224,130500,562852918,1307,1307,1307,1307,6
|
|
20250224,130400,562845076,1307,1308,1308,1307,2503
|
|
20250224,130300,559573515,1308,1308,1308,1308,465
|
|
20250224,130200,558965295,1308,1308,1308,1308,397
|
|
20250224,130100,558446019,1309,1309,1309,1309,0
|
|
20250224,130000,558446019,1309,1309,1309,1307,3029
|
|
20250224,125900,554484875,1308,1308,1308,1308,101
|
|
20250224,125800,554352767,1309,1308,1309,1308,126
|
|
20250224,125700,554187834,1309,1310,1310,1309,2
|
|
20250224,125600,554185215,1310,1309,1310,1309,30
|
|
20250224,125500,554145916,1310,1310,1310,1310,54
|
|
20250224,125400,554075176,1310,1309,1310,1307,67
|
|
20250224,125300,553987507,1309,1309,1309,1308,68
|
|
20250224,125200,553898496,1309,1309,1309,1307,273
|
|
20250224,125100,553541333,1310,1310,1310,1310,1026
|
|
20250224,125000,552197273,1312,1312,1312,1312,68
|
|
20250224,124900,552108057,1312,1310,1312,1310,22
|
|
20250224,124800,552079233,1310,1312,1312,1310,333
|
|
20250224,124700,551642747,1312,1312,1312,1312,17
|
|
20250224,124600,551620443,1313,1312,1313,1310,5872
|
|
20250224,124500,543918631,1313,1313,1313,1313,0
|
|
20250224,124400,543918631,1313,1313,1313,1313,120
|
|
20250224,124300,543761071,1314,1314,1314,1314,2001
|
|
20250224,124200,541131757,1314,1313,1314,1313,157
|
|
20250224,124100,540925532,1314,1313,1314,1313,4303
|
|
20250224,124000,535275680,1313,1313,1313,1313,328
|
|
20250224,123900,534845016,1312,1314,1314,1311,609
|
|
20250224,123800,534045215,1314,1311,1314,1311,2341
|
|
20250224,123700,530975177,1314,1314,1314,1313,94
|
|
20250224,123600,530851663,1314,1314,1314,1314,28
|
|
20250224,123500,530814871,1314,1314,1314,1312,3219
|
|
20250224,123400,526588537,1314,1312,1314,1312,339
|
|
20250224,123300,526143711,1314,1314,1314,1313,2402
|
|
20250224,123200,522988483,1314,1314,1314,1314,94
|
|
20250224,123100,522864967,1314,1315,1315,1314,976
|
|
20250224,123000,521582485,1315,1316,1317,1314,4378
|
|
20250224,122900,515825462,1317,1313,1317,1313,9031
|
|
20250224,122800,503953926,1313,1310,1313,1310,13322
|
|
20250224,122700,486496340,1310,1310,1310,1310,0
|
|
20250224,122600,486496340,1310,1309,1310,1309,7527
|
|
20250224,122500,476642266,1309,1308,1309,1308,512
|
|
20250224,122400,475972068,1309,1308,1309,1308,626
|
|
20250224,122300,475153232,1308,1308,1308,1308,6
|
|
20250224,122200,475145384,1308,1308,1308,1308,152
|
|
20250224,122100,474946568,1308,1308,1308,1308,2
|
|
20250224,122000,474943952,1308,1307,1308,1307,2737
|
|
20250224,121900,471366664,1306,1306,1306,1306,7585
|
|
20250224,121800,461460654,1306,1306,1306,1306,5328
|
|
20250224,121700,454502286,1306,1306,1306,1306,1
|
|
20250224,121600,454500980,1306,1306,1306,1306,2096
|
|
20250224,121500,451763604,1306,1306,1306,1306,1880
|
|
20250224,121400,449308324,1306,1306,1306,1306,116
|
|
20250224,121300,449156828,1306,1306,1306,1306,454
|
|
20250224,121200,448563904,1306,1306,1306,1306,1106
|
|
20250224,121100,447119468,1306,1306,1306,1306,0
|
|
20250224,121000,447119468,1306,1306,1306,1306,1028
|
|
20250224,120900,445776900,1306,1306,1306,1305,112
|
|
20250224,120800,445630629,1306,1306,1306,1306,358
|
|
20250224,120700,445163081,1306,1306,1306,1306,2029
|
|
20250224,120600,442513207,1306,1306,1306,1306,903
|
|
20250224,120500,441333889,1305,1304,1305,1304,1850
|
|
20250224,120400,438920002,1304,1304,1304,1304,1092
|
|
20250224,120300,437496034,1304,1304,1304,1304,50
|
|
20250224,120200,437430834,1304,1304,1304,1304,1170
|
|
20250224,120100,435905154,1305,1305,1305,1305,230
|
|
20250224,120000,435605004,1305,1305,1305,1305,10
|
|
20250224,115900,435591954,1305,1305,1305,1305,753
|
|
20250224,115800,434609289,1305,1305,1305,1305,42
|
|
20250224,115700,434554479,1304,1304,1304,1304,2300
|
|
20250224,115600,431555279,1304,1304,1304,1304,0
|
|
20250224,115500,431555279,1304,1304,1304,1304,29
|
|
20250224,115400,431517463,1304,1303,1304,1302,3108
|
|
20250224,115300,427469597,1304,1305,1305,1304,623
|
|
20250224,115200,426657095,1304,1304,1304,1304,1032
|
|
20250224,115100,425311367,1305,1305,1305,1304,3729
|
|
20250224,115000,420445222,1304,1304,1304,1304,31
|
|
20250224,114900,420404798,1305,1305,1305,1305,31
|
|
20250224,114800,420364343,1305,1305,1305,1305,0
|
|
20250224,114700,420364343,1305,1304,1305,1304,81
|
|
20250224,114600,420258647,1304,1304,1304,1304,1
|
|
20250224,114500,420257343,1303,1305,1305,1303,1778
|
|
20250224,114400,417940553,1304,1304,1304,1304,10
|
|
20250224,114300,417927513,1305,1305,1305,1305,29
|
|
20250224,114200,417889668,1305,1304,1305,1304,95
|
|
20250224,114100,417765787,1306,1306,1306,1306,28
|
|
20250224,114000,417729219,1306,1306,1306,1306,51
|
|
20250224,113900,417662613,1302,1306,1306,1302,329
|
|
20250224,113800,417234039,1306,1306,1306,1306,54
|
|
20250224,113700,417163515,1306,1305,1306,1303,1775
|
|
20250224,113600,414846616,1304,1304,1304,1302,5931
|
|
20250224,113500,407112596,1304,1304,1304,1303,8466
|
|
20250224,113400,396074232,1304,1304,1304,1303,2067
|
|
20250224,113300,393379916,1303,1303,1303,1303,1801
|
|
20250224,113200,391033213,1303,1303,1303,1303,400
|
|
20250224,113100,390512013,1303,1302,1303,1302,443
|
|
20250224,113000,389935214,1302,1303,1303,1302,31
|
|
20250224,112900,389894846,1304,1304,1304,1304,44
|
|
20250224,112800,389837470,1304,1301,1304,1301,6219
|
|
20250224,112700,381734324,1302,1301,1302,1301,87
|
|
20250224,112600,381621051,1302,1302,1302,1302,1
|
|
20250224,112500,381619749,1302,1298,1302,1298,127
|
|
20250224,112400,381454399,1302,1302,1302,1302,1014
|
|
20250224,112300,380134171,1302,1297,1302,1297,30
|
|
20250224,112200,380095121,1302,1302,1302,1302,66
|
|
20250224,112100,380009189,1302,1302,1302,1302,58
|
|
20250224,112000,379933673,1296,1300,1302,1296,5686
|
|
20250224,111900,372547303,1302,1302,1302,1302,78
|
|
20250224,111800,372445747,1300,1301,1301,1300,618
|
|
20250224,111700,371642329,1301,1301,1301,1301,20
|
|
20250224,111600,371616309,1302,1302,1302,1302,1
|
|
20250224,111500,371615007,1300,1301,1302,1300,434
|
|
20250224,111400,371050690,1302,1300,1302,1299,124
|
|
20250224,111300,370889385,1302,1302,1302,1302,32
|
|
20250224,111200,370847721,1303,1303,1303,1303,0
|
|
20250224,111100,370847721,1303,1300,1303,1300,77
|
|
20250224,111000,370747537,1299,1300,1300,1299,801
|
|
20250224,110900,369706951,1300,1299,1300,1299,323
|
|
20250224,110800,369287345,1299,1299,1299,1299,30
|
|
20250224,110700,369248375,1300,1300,1300,1300,28
|
|
20250224,110600,369211975,1303,1303,1303,1303,0
|
|
20250224,110500,369211975,1303,1303,1303,1303,30
|
|
20250224,110400,369172885,1304,1304,1304,1304,600
|
|
20250224,110300,368390485,1304,1299,1304,1299,2487
|
|
20250224,110200,365152178,1300,1300,1300,1300,0
|
|
20250224,110100,365152178,1300,1300,1300,1299,50
|
|
20250224,110000,365087179,1300,1303,1303,1299,13025
|
|
20250224,105900,348126216,1303,1301,1303,1301,30
|
|
20250224,105800,348087130,1300,1300,1300,1300,609
|
|
20250224,105700,347295430,1300,1300,1300,1300,196
|
|
20250224,105600,347040630,1300,1303,1303,1300,4665
|
|
20250224,105500,340975460,1304,1301,1304,1301,109
|
|
20250224,105400,340833327,1301,1305,1305,1301,3588
|
|
20250224,105300,336162594,1305,1302,1305,1302,95
|
|
20250224,105200,336038867,1306,1306,1306,1306,76
|
|
20250224,105100,335939611,1302,1302,1302,1301,13
|
|
20250224,105000,335922696,1302,1302,1302,1302,188
|
|
20250224,104900,335677920,1306,1306,1306,1306,28
|
|
20250224,104800,335641352,1308,1308,1308,1308,0
|
|
20250224,104700,335641352,1308,1301,1308,1301,5954
|
|
20250224,104600,327872283,1298,1298,1298,1298,592
|
|
20250224,104500,327103867,1301,1301,1301,1301,28
|
|
20250224,104400,327067439,1298,1298,1298,1298,0
|
|
20250224,104300,327067439,1298,1300,1302,1298,11306
|
|
20250224,104200,312370516,1299,1300,1300,1299,72
|
|
20250224,104100,312276979,1299,1298,1299,1297,10010
|
|
20250224,104000,299293232,1298,1298,1298,1298,600
|
|
20250224,103900,298514432,1297,1297,1297,1297,4
|
|
20250224,103800,298509244,1298,1298,1298,1298,0
|
|
20250224,103700,298509244,1298,1296,1298,1296,39
|
|
20250224,103600,298458624,1298,1298,1298,1298,99
|
|
20250224,103500,298330122,1298,1298,1298,1298,28
|
|
20250224,103400,298293778,1296,1297,1297,1296,858
|
|
20250224,103300,297181809,1297,1298,1298,1297,103
|
|
20250224,103200,297048217,1298,1298,1298,1298,691
|
|
20250224,103100,296151299,1298,1298,1298,1296,289
|
|
20250224,103000,295776546,1297,1297,1298,1297,136
|
|
20250224,102900,295600088,1298,1298,1298,1298,28
|
|
20250224,102800,295563744,1298,1298,1298,1298,30
|
|
20250224,102700,295524804,1298,1297,1298,1295,1855
|
|
20250224,102600,293120024,1297,1297,1297,1297,200
|
|
20250224,102500,292860624,1298,1298,1298,1296,169
|
|
20250224,102400,292641311,1297,1298,1300,1297,1080
|
|
20250224,102300,291239471,1298,1298,1298,1296,691
|
|
20250224,102200,290342679,1296,1298,1298,1296,156
|
|
20250224,102100,290140499,1298,1296,1298,1296,227
|
|
20250224,102000,289845991,1297,1297,1297,1297,130
|
|
20250224,101900,289677381,1297,1300,1300,1297,4511
|
|
20250224,101800,283817577,1300,1299,1300,1299,78
|
|
20250224,101700,283716247,1299,1299,1299,1299,266
|
|
20250224,101600,283370713,1299,1299,1299,1299,502
|
|
20250224,101500,282718615,1299,1299,1299,1299,31
|
|
20250224,101400,282678346,1299,1298,1299,1297,2505
|
|
20250224,101300,279429333,1298,1299,1299,1298,432
|
|
20250224,101200,278868568,1299,1299,1299,1299,25
|
|
20250224,101100,278836093,1299,1299,1299,1299,2892
|
|
20250224,101000,275079385,1298,1298,1298,1298,50
|
|
20250224,100900,275014485,1299,1299,1299,1299,1549
|
|
20250224,100800,273002334,1299,1299,1299,1299,177
|
|
20250224,100700,272772411,1299,1298,1299,1297,1397
|
|
20250224,100600,270958454,1299,1299,1299,1299,2540
|
|
20250224,100500,267658994,1299,1299,1299,1299,344
|
|
20250224,100400,267212138,1299,1296,1299,1296,8
|
|
20250224,100300,267201752,1299,1299,1299,1299,106
|
|
20250224,100200,267064058,1299,1295,1299,1295,4069
|
|
20250224,100100,261790367,1295,1295,1295,1295,2443
|
|
20250224,100000,258626682,1295,1295,1295,1295,299
|
|
20250224,095900,258239477,1296,1297,1297,1296,451
|
|
20250224,095800,257654881,1297,1297,1297,1297,71
|
|
20250224,095700,257562794,1297,1299,1299,1297,2206
|
|
20250224,095600,254698269,1300,1300,1300,1300,100
|
|
20250224,095500,254568269,1300,1300,1300,1299,1792
|
|
20250224,095400,252238671,1299,1299,1299,1299,803
|
|
20250224,095300,251195574,1298,1298,1299,1298,1713
|
|
20250224,095200,248972098,1298,1298,1298,1298,304
|
|
20250224,095100,248577506,1299,1297,1299,1297,2153
|
|
20250224,095000,245785059,1297,1299,1299,1297,388
|
|
20250224,094900,245281821,1295,1297,1297,1295,318
|
|
20250224,094800,244869677,1297,1298,1298,1297,2582
|
|
20250224,094700,241518796,1297,1298,1298,1297,5647
|
|
20250224,094600,234193990,1299,1303,1303,1299,294
|
|
20250224,094500,233811810,1300,1303,1303,1300,392
|
|
20250224,094400,233301043,1303,1303,1303,1298,2451
|
|
20250224,094300,230119115,1303,1303,1303,1299,1780
|
|
20250224,094200,227806688,1303,1302,1303,1300,1599
|
|
20250224,094100,225727666,1302,1302,1302,1300,24
|
|
20250224,094000,225696424,1302,1301,1303,1301,3858
|
|
20250224,093900,220677060,1303,1308,1308,1301,21568
|
|
20250224,093800,192570988,1308,1306,1308,1305,7574
|
|
20250224,093700,182679293,1306,1305,1306,1303,2463
|
|
20250224,093600,179467974,1306,1310,1310,1303,3654
|
|
20250224,093500,174697613,1310,1308,1310,1305,5599
|
|
20250224,093400,167377004,1308,1301,1308,1301,14019
|
|
20250224,093300,149087361,1301,1302,1303,1301,2522
|
|
20250224,093200,145804835,1302,1300,1302,1300,3579
|
|
20250224,093100,141151463,1301,1298,1301,1298,3490
|
|
20250224,093000,136619881,1298,1298,1298,1297,764
|
|
20250224,092900,135628309,1298,1297,1298,1297,306
|
|
20250224,092800,135231227,1297,1297,1297,1297,41
|
|
20250224,092700,135178050,1297,1297,1297,1297,6450
|
|
20250224,092600,126812400,1297,1296,1297,1296,726
|
|
20250224,092500,125871379,1296,1296,1296,1296,131
|
|
20250224,092400,125701603,1296,1296,1296,1296,1784
|
|
20250224,092300,123389539,1296,1296,1296,1296,541
|
|
20250224,092200,122688403,1296,1292,1296,1292,3030
|
|
20250224,092100,118764399,1292,1292,1292,1292,4
|
|
20250224,092000,118759231,1291,1291,1291,1291,818
|
|
20250224,091900,117703193,1290,1289,1290,1289,884
|
|
20250224,091800,116563517,1289,1289,1289,1289,416
|
|
20250224,091700,116027293,1290,1290,1290,1290,3830
|
|
20250224,091600,111086593,1290,1290,1290,1290,4303
|
|
20250224,091500,105535723,1290,1290,1290,1290,18
|
|
20250224,091400,105512503,1285,1285,1289,1284,11641
|
|
20250224,091300,90542193,1285,1283,1285,1283,1392
|
|
20250224,091200,88753663,1283,1283,1285,1283,2113
|
|
20250224,091100,86042682,1283,1283,1283,1283,700
|
|
20250224,091000,85144582,1283,1284,1284,1283,2531
|
|
20250224,090900,81895670,1287,1285,1287,1285,3629
|
|
20250224,090800,77231641,1286,1286,1287,1285,1878
|
|
20250224,090700,74814795,1287,1283,1287,1283,2086
|
|
20250224,090600,72138247,1281,1286,1286,1281,12937
|
|
20250224,090500,55540830,1286,1289,1289,1286,7573
|
|
20250224,090400,45793821,1288,1292,1292,1288,7063
|
|
20250224,090300,36693712,1292,1291,1292,1288,11247
|
|
20250224,090200,22186787,1292,1290,1292,1290,972
|
|
20250224,090100,20932090,1292,1292,1292,1291,635
|
|
20250224,090000,20111977,1298,1297,1298,1292,15509
|