601 lines
29 KiB
CSV
601 lines
29 KiB
CSV
stockBusinessDate,stockConclusionTime,accumulatedTradingAmount,currentStockPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,conclusionVolume
|
|
20250226,185800,851284102,1309,1309,1309,1309,11771
|
|
20250226,185700,851284102,1309,1309,1309,1309,0
|
|
20250226,185600,851284102,1309,1309,1309,1309,0
|
|
20250226,185500,851284102,1309,1309,1309,1309,0
|
|
20250226,185400,851284102,1309,1309,1309,1309,0
|
|
20250226,185300,851284102,1309,1309,1309,1309,0
|
|
20250226,185200,851284102,1309,1309,1309,1309,0
|
|
20250226,185100,851284102,1309,1309,1309,1309,0
|
|
20250226,185000,851284102,1309,1309,1309,1309,0
|
|
20250226,184900,851284102,1309,1309,1309,1309,0
|
|
20250226,184800,851284102,1309,1309,1309,1309,0
|
|
20250226,184700,851284102,1309,1309,1309,1309,0
|
|
20250226,184600,851284102,1309,1309,1309,1309,0
|
|
20250226,184500,851284102,1309,1309,1309,1309,0
|
|
20250226,184400,851284102,1309,1309,1309,1309,0
|
|
20250226,184300,851284102,1309,1309,1309,1309,0
|
|
20250226,184200,851284102,1309,1309,1309,1309,0
|
|
20250226,184100,851284102,1309,1309,1309,1309,0
|
|
20250226,184000,851284102,1309,1309,1309,1309,0
|
|
20250226,183900,851284102,1309,1309,1309,1309,0
|
|
20250226,183800,851284102,1309,1309,1309,1309,0
|
|
20250226,183700,851284102,1309,1309,1309,1309,0
|
|
20250226,183600,851284102,1309,1309,1309,1309,0
|
|
20250226,183500,851284102,1309,1309,1309,1309,0
|
|
20250226,183400,851284102,1309,1309,1309,1309,0
|
|
20250226,183300,851284102,1309,1309,1309,1309,0
|
|
20250226,183200,851284102,1309,1309,1309,1309,0
|
|
20250226,183100,851284102,1309,1309,1309,1309,0
|
|
20250226,183000,851284102,1309,1309,1309,1309,0
|
|
20250226,182900,851284102,1309,1309,1309,1309,0
|
|
20250226,182800,851284102,1309,1309,1309,1309,11771
|
|
20250226,182700,851284102,1309,1309,1309,1309,0
|
|
20250226,182600,851284102,1309,1309,1309,1309,0
|
|
20250226,182500,851284102,1309,1309,1309,1309,0
|
|
20250226,182400,851284102,1309,1309,1309,1309,0
|
|
20250226,182300,851284102,1309,1309,1309,1309,0
|
|
20250226,182200,851284102,1309,1309,1309,1309,0
|
|
20250226,182100,851284102,1309,1309,1309,1309,0
|
|
20250226,182000,851284102,1309,1309,1309,1309,0
|
|
20250226,181900,851284102,1309,1309,1309,1309,0
|
|
20250226,181800,851284102,1309,1309,1309,1309,0
|
|
20250226,181700,851284102,1309,1309,1309,1309,0
|
|
20250226,181600,851284102,1309,1309,1309,1309,0
|
|
20250226,181500,851284102,1309,1309,1309,1309,0
|
|
20250226,181400,851284102,1309,1309,1309,1309,0
|
|
20250226,181300,851284102,1309,1309,1309,1309,0
|
|
20250226,181200,851284102,1309,1309,1309,1309,0
|
|
20250226,181100,851284102,1309,1309,1309,1309,0
|
|
20250226,181000,851284102,1309,1309,1309,1309,0
|
|
20250226,180900,851284102,1309,1309,1309,1309,0
|
|
20250226,180800,851284102,1309,1309,1309,1309,0
|
|
20250226,180700,851284102,1309,1309,1309,1309,0
|
|
20250226,180600,851284102,1309,1309,1309,1309,0
|
|
20250226,180500,851284102,1309,1309,1309,1309,0
|
|
20250226,180400,851284102,1309,1309,1309,1309,0
|
|
20250226,180300,851284102,1309,1309,1309,1309,0
|
|
20250226,180200,851284102,1309,1309,1309,1309,0
|
|
20250226,180100,851284102,1309,1309,1309,1309,0
|
|
20250226,180000,851284102,1309,1309,1309,1309,0
|
|
20250226,175900,851284102,1309,1309,1309,1309,0
|
|
20250226,175800,851284102,1309,1309,1309,1309,11771
|
|
20250226,175700,851284102,1309,1309,1309,1309,0
|
|
20250226,175600,851284102,1309,1309,1309,1309,0
|
|
20250226,175500,851284102,1309,1309,1309,1309,0
|
|
20250226,175400,851284102,1309,1309,1309,1309,0
|
|
20250226,175300,851284102,1309,1309,1309,1309,0
|
|
20250226,175200,851284102,1309,1309,1309,1309,0
|
|
20250226,175100,851284102,1309,1309,1309,1309,0
|
|
20250226,175000,851284102,1309,1309,1309,1309,0
|
|
20250226,174900,851284102,1309,1309,1309,1309,0
|
|
20250226,174800,851284102,1309,1309,1309,1309,0
|
|
20250226,174700,851284102,1309,1309,1309,1309,0
|
|
20250226,174600,851284102,1309,1309,1309,1309,0
|
|
20250226,174500,851284102,1309,1309,1309,1309,0
|
|
20250226,174400,851284102,1309,1309,1309,1309,0
|
|
20250226,174300,851284102,1309,1309,1309,1309,0
|
|
20250226,174200,851284102,1309,1309,1309,1309,0
|
|
20250226,174100,851284102,1309,1309,1309,1309,0
|
|
20250226,174000,851284102,1309,1309,1309,1309,0
|
|
20250226,173900,851284102,1309,1309,1309,1309,0
|
|
20250226,173800,851284102,1309,1309,1309,1309,0
|
|
20250226,173700,851284102,1309,1309,1309,1309,0
|
|
20250226,173600,851284102,1309,1309,1309,1309,0
|
|
20250226,173500,851284102,1309,1309,1309,1309,0
|
|
20250226,173400,851284102,1309,1309,1309,1309,0
|
|
20250226,173300,851284102,1309,1309,1309,1309,0
|
|
20250226,173200,851284102,1309,1309,1309,1309,0
|
|
20250226,173100,851284102,1309,1309,1309,1309,0
|
|
20250226,173000,851284102,1309,1309,1309,1309,0
|
|
20250226,172900,851284102,1309,1309,1309,1309,0
|
|
20250226,172800,851284102,1309,1309,1309,1309,11771
|
|
20250226,172700,851284102,1309,1309,1309,1309,0
|
|
20250226,172600,851284102,1309,1309,1309,1309,0
|
|
20250226,172500,851284102,1309,1309,1309,1309,0
|
|
20250226,172400,851284102,1309,1309,1309,1309,0
|
|
20250226,172300,851284102,1309,1309,1309,1309,0
|
|
20250226,172200,851284102,1309,1309,1309,1309,0
|
|
20250226,172100,851284102,1309,1309,1309,1309,0
|
|
20250226,172000,851284102,1309,1309,1309,1309,0
|
|
20250226,171900,851284102,1309,1309,1309,1309,0
|
|
20250226,171800,851284102,1309,1309,1309,1309,0
|
|
20250226,171700,851284102,1309,1309,1309,1309,0
|
|
20250226,171600,851284102,1309,1309,1309,1309,0
|
|
20250226,171500,851284102,1309,1309,1309,1309,0
|
|
20250226,171400,851284102,1309,1309,1309,1309,0
|
|
20250226,171300,851284102,1309,1309,1309,1309,0
|
|
20250226,171200,851284102,1309,1309,1309,1309,0
|
|
20250226,171100,851284102,1309,1309,1309,1309,0
|
|
20250226,171000,851284102,1309,1309,1309,1309,0
|
|
20250226,170900,851284102,1309,1309,1309,1309,0
|
|
20250226,170800,851284102,1309,1309,1309,1309,0
|
|
20250226,170700,851284102,1309,1309,1309,1309,0
|
|
20250226,170600,851284102,1309,1309,1309,1309,0
|
|
20250226,170500,851284102,1309,1309,1309,1309,0
|
|
20250226,170400,851284102,1309,1309,1309,1309,0
|
|
20250226,170300,851284102,1309,1309,1309,1309,0
|
|
20250226,170200,851284102,1309,1309,1309,1309,0
|
|
20250226,170100,851284102,1309,1309,1309,1309,0
|
|
20250226,170000,851284102,1309,1309,1309,1309,0
|
|
20250226,165900,851284102,1309,1309,1309,1309,0
|
|
20250226,165800,851284102,1309,1309,1309,1309,11771
|
|
20250226,165700,851284102,1309,1309,1309,1309,0
|
|
20250226,165600,851284102,1309,1309,1309,1309,0
|
|
20250226,165500,851284102,1309,1309,1309,1309,0
|
|
20250226,165400,851284102,1309,1309,1309,1309,0
|
|
20250226,165300,851284102,1309,1309,1309,1309,0
|
|
20250226,165200,851284102,1309,1309,1309,1309,0
|
|
20250226,165100,851284102,1309,1309,1309,1309,0
|
|
20250226,165000,851284102,1309,1309,1309,1309,0
|
|
20250226,164900,851284102,1309,1309,1309,1309,0
|
|
20250226,164800,851284102,1309,1309,1309,1309,0
|
|
20250226,164700,851284102,1309,1309,1309,1309,0
|
|
20250226,164600,851284102,1309,1309,1309,1309,0
|
|
20250226,164500,851284102,1309,1309,1309,1309,0
|
|
20250226,164400,851284102,1309,1309,1309,1309,0
|
|
20250226,164300,851284102,1309,1309,1309,1309,0
|
|
20250226,164200,851284102,1309,1309,1309,1309,0
|
|
20250226,164100,851284102,1309,1309,1309,1309,0
|
|
20250226,164000,851284102,1309,1309,1309,1309,0
|
|
20250226,163900,851284102,1309,1309,1309,1309,0
|
|
20250226,163800,851284102,1309,1309,1309,1309,0
|
|
20250226,163700,851284102,1309,1309,1309,1309,0
|
|
20250226,163600,851284102,1309,1309,1309,1309,0
|
|
20250226,163500,851284102,1309,1309,1309,1309,0
|
|
20250226,163400,851284102,1309,1309,1309,1309,0
|
|
20250226,163300,851284102,1309,1309,1309,1309,0
|
|
20250226,163200,851284102,1309,1309,1309,1309,0
|
|
20250226,163100,851284102,1309,1309,1309,1309,0
|
|
20250226,163000,851284102,1309,1309,1309,1309,0
|
|
20250226,162900,851284102,1309,1309,1309,1309,0
|
|
20250226,162800,851284102,1309,1309,1309,1309,11771
|
|
20250226,162700,851284102,1309,1309,1309,1309,0
|
|
20250226,162600,851284102,1309,1309,1309,1309,0
|
|
20250226,162500,851284102,1309,1309,1309,1309,0
|
|
20250226,162400,851284102,1309,1309,1309,1309,0
|
|
20250226,162300,851284102,1309,1309,1309,1309,0
|
|
20250226,162200,851284102,1309,1309,1309,1309,0
|
|
20250226,162100,851284102,1309,1309,1309,1309,0
|
|
20250226,162000,851284102,1309,1309,1309,1309,0
|
|
20250226,161900,851284102,1309,1309,1309,1309,0
|
|
20250226,161800,851284102,1309,1309,1309,1309,0
|
|
20250226,161700,851284102,1309,1309,1309,1309,0
|
|
20250226,161600,851284102,1309,1309,1309,1309,0
|
|
20250226,161500,851284102,1309,1309,1309,1309,0
|
|
20250226,161400,851284102,1309,1309,1309,1309,0
|
|
20250226,161300,851284102,1309,1309,1309,1309,0
|
|
20250226,161200,851284102,1309,1309,1309,1309,0
|
|
20250226,161100,851284102,1309,1309,1309,1309,0
|
|
20250226,161000,851284102,1309,1309,1309,1309,0
|
|
20250226,160900,851284102,1309,1309,1309,1309,0
|
|
20250226,160800,851284102,1309,1309,1309,1309,0
|
|
20250226,160700,851284102,1309,1309,1309,1309,0
|
|
20250226,160600,851284102,1309,1309,1309,1309,0
|
|
20250226,160500,851284102,1309,1309,1309,1309,0
|
|
20250226,160400,851284102,1309,1309,1309,1309,0
|
|
20250226,160300,851284102,1309,1309,1309,1309,0
|
|
20250226,160200,851284102,1309,1309,1309,1309,0
|
|
20250226,160100,851284102,1309,1309,1309,1309,0
|
|
20250226,160000,851284102,1309,1309,1309,1309,0
|
|
20250226,155900,851284102,1309,1309,1309,1309,0
|
|
20250226,155800,851284102,1309,1309,1309,1309,11771
|
|
20250226,155700,851284102,1309,1309,1309,1309,0
|
|
20250226,155600,851284102,1309,1309,1309,1309,0
|
|
20250226,155500,851284102,1309,1309,1309,1309,0
|
|
20250226,155400,851284102,1309,1309,1309,1309,0
|
|
20250226,155300,851284102,1309,1309,1309,1309,0
|
|
20250226,155200,851284102,1309,1309,1309,1309,0
|
|
20250226,155100,851284102,1309,1309,1309,1309,0
|
|
20250226,155000,851284102,1309,1309,1309,1309,0
|
|
20250226,154900,851284102,1309,1309,1309,1309,0
|
|
20250226,154800,851284102,1309,1309,1309,1309,0
|
|
20250226,154700,851284102,1309,1309,1309,1309,0
|
|
20250226,154600,851284102,1309,1309,1309,1309,0
|
|
20250226,154500,851284102,1309,1309,1309,1309,0
|
|
20250226,154400,851284102,1309,1309,1309,1309,0
|
|
20250226,154300,851284102,1309,1309,1309,1309,0
|
|
20250226,154200,851284102,1309,1309,1309,1309,0
|
|
20250226,154100,851284102,1309,1309,1309,1309,0
|
|
20250226,154000,851284102,1309,1309,1309,1309,0
|
|
20250226,153900,851284102,1309,1309,1309,1309,0
|
|
20250226,153800,851284102,1309,1309,1309,1309,0
|
|
20250226,153700,851284102,1309,1309,1309,1309,0
|
|
20250226,153600,851284102,1309,1309,1309,1309,0
|
|
20250226,153500,851284102,1309,1309,1309,1309,0
|
|
20250226,153400,851284102,1309,1309,1309,1309,0
|
|
20250226,153300,851284102,1309,1309,1309,1309,0
|
|
20250226,153200,851284102,1309,1309,1309,1309,0
|
|
20250226,153100,851284102,1309,1309,1309,1309,0
|
|
20250226,153000,851284102,1309,1309,1309,1309,11771
|
|
20250226,152900,835875863,1310,1310,1310,1310,0
|
|
20250226,152800,835875863,1310,1310,1310,1310,0
|
|
20250226,152700,835875863,1310,1310,1310,1310,0
|
|
20250226,152600,835875863,1310,1310,1310,1310,0
|
|
20250226,152500,835875863,1310,1310,1310,1310,0
|
|
20250226,152400,835875863,1310,1310,1310,1310,0
|
|
20250226,152300,835875863,1310,1310,1310,1310,0
|
|
20250226,152200,835875863,1310,1310,1310,1310,0
|
|
20250226,152100,835875863,1310,1310,1310,1310,0
|
|
20250226,152000,835875863,1310,1310,1310,1310,0
|
|
20250226,151900,835875863,1310,1311,1311,1310,2513
|
|
20250226,151800,832583774,1310,1310,1311,1310,261
|
|
20250226,151700,832241861,1311,1312,1312,1309,48
|
|
20250226,151600,832179012,1312,1310,1312,1308,10114
|
|
20250226,151500,818924474,1310,1310,1311,1307,5705
|
|
20250226,151400,811456317,1310,1311,1311,1309,2351
|
|
20250226,151300,808375235,1310,1310,1311,1310,331
|
|
20250226,151200,807941588,1311,1312,1312,1310,5225
|
|
20250226,151100,801089960,1312,1310,1312,1310,9266
|
|
20250226,151000,788943115,1310,1309,1310,1308,3444
|
|
20250226,150900,784436243,1309,1309,1309,1308,193
|
|
20250226,150800,784183758,1309,1309,1309,1309,270
|
|
20250226,150700,783830328,1309,1309,1310,1308,13068
|
|
20250226,150600,766719854,1309,1310,1310,1305,5034
|
|
20250226,150500,760147386,1310,1308,1310,1308,1156
|
|
20250226,150400,758633228,1310,1308,1310,1308,13078
|
|
20250226,150300,741508427,1309,1309,1309,1307,433
|
|
20250226,150200,740941970,1309,1308,1310,1308,6975
|
|
20250226,150100,731811258,1308,1305,1308,1305,6192
|
|
20250226,150000,723721304,1306,1306,1306,1306,7233
|
|
20250226,145900,714275006,1306,1305,1306,1305,3611
|
|
20250226,145800,709559540,1305,1306,1306,1305,11
|
|
20250226,145700,709545182,1301,1305,1305,1301,31928
|
|
20250226,145600,667990477,1306,1306,1306,1306,10
|
|
20250226,145500,667977417,1305,1305,1306,1305,440
|
|
20250226,145400,667403095,1307,1302,1307,1302,5295
|
|
20250226,145300,660496448,1303,1303,1303,1303,1071
|
|
20250226,145200,659100935,1303,1305,1305,1303,431
|
|
20250226,145100,658539183,1304,1305,1305,1304,296
|
|
20250226,145000,658153189,1305,1306,1307,1305,774
|
|
20250226,144900,657142996,1307,1306,1307,1306,294
|
|
20250226,144800,656758848,1303,1307,1307,1303,11
|
|
20250226,144700,656744511,1307,1301,1307,1301,41519
|
|
20250226,144600,602611072,1300,1300,1300,1300,7515
|
|
20250226,144500,592841572,1301,1300,1301,1300,1366
|
|
20250226,144400,591065406,1301,1300,1301,1300,2557
|
|
20250226,144300,587740249,1301,1300,1301,1300,500
|
|
20250226,144200,587090248,1300,1301,1301,1300,2169
|
|
20250226,144100,584270546,1300,1301,1301,1300,2161
|
|
20250226,144000,581460115,1301,1301,1301,1301,1
|
|
20250226,143900,581458814,1301,1300,1301,1300,436
|
|
20250226,143800,580892006,1300,1301,1301,1300,37
|
|
20250226,143700,580843879,1301,1299,1301,1297,10428
|
|
20250226,143600,567289529,1299,1297,1299,1297,1921
|
|
20250226,143500,564795802,1297,1297,1297,1297,1831
|
|
20250226,143400,562420995,1298,1298,1298,1298,0
|
|
20250226,143300,562420995,1298,1297,1298,1297,101
|
|
20250226,143200,562289997,1298,1298,1298,1298,10
|
|
20250226,143100,562277017,1297,1297,1297,1297,217
|
|
20250226,143000,561995568,1298,1298,1298,1297,108
|
|
20250226,142900,561855386,1297,1298,1298,1297,440
|
|
20250226,142800,561284651,1297,1298,1298,1297,3300
|
|
20250226,142700,557003563,1298,1298,1298,1298,10
|
|
20250226,142600,556990583,1298,1297,1298,1297,6
|
|
20250226,142500,556982797,1297,1298,1298,1297,9
|
|
20250226,142400,556971116,1298,1296,1298,1295,223
|
|
20250226,142300,556682319,1296,1296,1296,1296,1
|
|
20250226,142200,556681023,1296,1296,1296,1296,213
|
|
20250226,142100,556404975,1296,1296,1296,1296,195
|
|
20250226,142000,556152255,1296,1297,1297,1296,240
|
|
20250226,141900,555841075,1297,1297,1297,1297,100
|
|
20250226,141800,555711375,1297,1296,1297,1296,489
|
|
20250226,141700,555077247,1296,1296,1296,1296,1
|
|
20250226,141600,555075951,1297,1297,1297,1297,0
|
|
20250226,141500,555075951,1297,1297,1297,1297,200
|
|
20250226,141400,554816551,1297,1297,1297,1297,800
|
|
20250226,141300,553778951,1297,1297,1297,1297,41
|
|
20250226,141200,553725774,1297,1297,1297,1297,0
|
|
20250226,141100,553725774,1297,1297,1297,1297,0
|
|
20250226,141000,553725774,1297,1297,1297,1297,10
|
|
20250226,140900,553712804,1295,1295,1295,1295,0
|
|
20250226,140800,553712804,1295,1295,1295,1295,0
|
|
20250226,140700,553712804,1295,1296,1296,1295,120
|
|
20250226,140600,553557394,1294,1294,1294,1294,1
|
|
20250226,140500,553556100,1294,1295,1295,1294,167
|
|
20250226,140400,553339992,1294,1294,1294,1294,51
|
|
20250226,140300,553273998,1298,1298,1298,1298,3
|
|
20250226,140200,553270104,1298,1298,1298,1298,0
|
|
20250226,140100,553270104,1298,1298,1298,1298,50
|
|
20250226,140000,553205204,1298,1292,1298,1292,5
|
|
20250226,135900,553198720,1298,1297,1298,1297,17
|
|
20250226,135800,553176664,1292,1299,1299,1292,3110
|
|
20250226,135700,549151987,1297,1297,1297,1297,0
|
|
20250226,135600,549151987,1297,1299,1299,1297,1886
|
|
20250226,135500,546705332,1299,1299,1299,1299,0
|
|
20250226,135400,546705332,1299,1299,1299,1299,10
|
|
20250226,135300,546692342,1299,1299,1299,1299,26
|
|
20250226,135200,546658568,1297,1297,1297,1297,0
|
|
20250226,135100,546658568,1297,1297,1297,1297,1
|
|
20250226,135000,546657271,1299,1299,1300,1298,12538
|
|
20250226,134900,530360312,1298,1298,1298,1298,719
|
|
20250226,134800,529427050,1300,1300,1300,1300,77
|
|
20250226,134700,529326950,1300,1300,1300,1300,0
|
|
20250226,134600,529326950,1300,1299,1300,1299,127
|
|
20250226,134500,529161857,1299,1300,1300,1299,81
|
|
20250226,134400,529056633,1300,1300,1300,1300,50
|
|
20250226,134300,528991633,1300,1300,1300,1300,41
|
|
20250226,134200,528938333,1300,1298,1300,1298,206
|
|
20250226,134100,528670933,1301,1299,1301,1299,13014
|
|
20250226,134000,511750826,1299,1298,1299,1298,141
|
|
20250226,133900,511567668,1297,1299,1299,1297,1045
|
|
20250226,133800,510210438,1300,1295,1300,1295,19869
|
|
20250226,133700,484429758,1289,1293,1293,1289,14000
|
|
20250226,133600,466351237,1295,1295,1295,1295,10
|
|
20250226,133500,466338287,1295,1295,1295,1295,5
|
|
20250226,133400,466331812,1291,1295,1295,1290,32791
|
|
20250226,133300,424013861,1295,1295,1295,1295,0
|
|
20250226,133200,424013861,1295,1296,1296,1295,1615
|
|
20250226,133100,421922421,1296,1296,1296,1296,5
|
|
20250226,133000,421915941,1296,1296,1296,1296,0
|
|
20250226,132900,421915941,1296,1296,1296,1296,53
|
|
20250226,132800,421847253,1296,1296,1296,1296,1029
|
|
20250226,132700,420513669,1296,1296,1296,1296,2918
|
|
20250226,132600,416731941,1296,1296,1296,1296,1927
|
|
20250226,132500,414234549,1295,1295,1295,1295,178
|
|
20250226,132400,414004039,1295,1295,1295,1295,294
|
|
20250226,132300,413623309,1295,1295,1295,1295,1
|
|
20250226,132200,413622014,1295,1295,1295,1295,777
|
|
20250226,132100,412615799,1296,1296,1296,1296,5
|
|
20250226,132000,412609319,1296,1296,1296,1295,113
|
|
20250226,131900,412462872,1296,1296,1296,1296,100
|
|
20250226,131800,412333272,1295,1295,1295,1295,0
|
|
20250226,131700,412333272,1295,1296,1296,1295,6
|
|
20250226,131600,412325497,1296,1296,1296,1296,10
|
|
20250226,131500,412312537,1296,1296,1296,1296,10
|
|
20250226,131400,412299577,1296,1296,1296,1296,8
|
|
20250226,131300,412289209,1296,1296,1296,1296,0
|
|
20250226,131200,412289209,1296,1296,1296,1296,6
|
|
20250226,131100,412281433,1296,1296,1296,1296,7
|
|
20250226,131000,412272361,1295,1295,1295,1295,21
|
|
20250226,130900,412245166,1295,1296,1296,1295,211
|
|
20250226,130800,411971711,1296,1296,1296,1296,0
|
|
20250226,130700,411971711,1296,1296,1296,1296,14
|
|
20250226,130600,411953567,1296,1296,1296,1296,0
|
|
20250226,130500,411953567,1296,1298,1298,1296,4005
|
|
20250226,130400,406762925,1298,1298,1298,1298,13
|
|
20250226,130300,406746051,1298,1298,1298,1298,21
|
|
20250226,130200,406718793,1296,1295,1296,1295,3339
|
|
20250226,130100,402391865,1295,1295,1296,1295,189
|
|
20250226,130000,402147109,1295,1295,1295,1295,500
|
|
20250226,125900,401499609,1296,1296,1296,1296,0
|
|
20250226,125800,401499609,1296,1297,1297,1296,2769
|
|
20250226,125700,397910910,1297,1297,1297,1297,127
|
|
20250226,125600,397746191,1297,1297,1297,1297,45
|
|
20250226,125500,397687826,1297,1297,1297,1297,1500
|
|
20250226,125400,395742326,1296,1296,1296,1296,0
|
|
20250226,125300,395742326,1296,1296,1296,1296,0
|
|
20250226,125200,395742326,1296,1296,1296,1296,1
|
|
20250226,125100,395741030,1296,1297,1297,1296,267
|
|
20250226,125000,395394978,1297,1297,1297,1297,21
|
|
20250226,124900,395367741,1297,1297,1297,1297,0
|
|
20250226,124800,395367741,1297,1297,1297,1297,0
|
|
20250226,124700,395367741,1297,1297,1297,1297,1
|
|
20250226,124600,395366444,1297,1297,1297,1297,50
|
|
20250226,124500,395301594,1297,1297,1297,1297,1
|
|
20250226,124400,395300297,1296,1296,1296,1296,0
|
|
20250226,124300,395300297,1296,1297,1297,1296,404
|
|
20250226,124200,394776703,1297,1297,1297,1297,132
|
|
20250226,124100,394605499,1297,1297,1297,1297,1
|
|
20250226,124000,394604202,1296,1296,1296,1296,1900
|
|
20250226,123900,392141802,1296,1296,1296,1296,66
|
|
20250226,123800,392056266,1296,1296,1296,1296,0
|
|
20250226,123700,392056266,1296,1296,1296,1296,0
|
|
20250226,123600,392056266,1296,1293,1296,1293,151
|
|
20250226,123500,391861020,1296,1293,1296,1293,3
|
|
20250226,123400,391857135,1291,1291,1291,1291,0
|
|
20250226,123300,391857135,1291,1292,1292,1291,44
|
|
20250226,123200,391800330,1291,1297,1297,1291,126
|
|
20250226,123100,391637652,1297,1297,1297,1297,1
|
|
20250226,123000,391636355,1291,1293,1293,1291,16100
|
|
20250226,122900,370849524,1297,1297,1297,1297,510
|
|
20250226,122800,370188054,1297,1297,1297,1297,0
|
|
20250226,122700,370188054,1297,1294,1297,1293,889
|
|
20250226,122600,369038543,1294,1294,1294,1294,11
|
|
20250226,122500,369024309,1294,1294,1294,1294,0
|
|
20250226,122400,369024309,1294,1294,1294,1294,0
|
|
20250226,122300,369024309,1294,1295,1295,1294,12
|
|
20250226,122200,369008771,1295,1295,1295,1295,20
|
|
20250226,122100,368982871,1297,1294,1297,1294,77
|
|
20250226,122000,368883174,1294,1293,1294,1293,61
|
|
20250226,121900,368804241,1294,1294,1294,1288,6140
|
|
20250226,121800,360880199,1294,1294,1294,1294,100
|
|
20250226,121700,360750799,1294,1296,1296,1294,2604
|
|
20250226,121600,357378512,1297,1297,1297,1296,1204
|
|
20250226,121500,355818124,1297,1297,1297,1297,1
|
|
20250226,121400,355816827,1297,1299,1299,1297,5576
|
|
20250226,121300,348583858,1299,1299,1299,1298,12
|
|
20250226,121200,348568271,1299,1298,1299,1298,104
|
|
20250226,121100,348433275,1299,1299,1299,1299,10
|
|
20250226,121000,348420285,1298,1298,1298,1298,0
|
|
20250226,120900,348420285,1298,1300,1300,1298,522
|
|
20250226,120800,347742405,1299,1299,1299,1299,100
|
|
20250226,120700,347612505,1299,1299,1299,1299,201
|
|
20250226,120600,347351406,1299,1299,1299,1299,0
|
|
20250226,120500,347351406,1299,1300,1302,1299,1137
|
|
20250226,120400,345872708,1300,1300,1300,1300,394
|
|
20250226,120300,345360508,1299,1299,1299,1299,1
|
|
20250226,120200,345359209,1299,1299,1299,1299,0
|
|
20250226,120100,345359209,1299,1299,1299,1299,212
|
|
20250226,120000,345083821,1299,1299,1299,1299,0
|
|
20250226,115900,345083821,1299,1299,1299,1299,1
|
|
20250226,115800,345082522,1300,1300,1300,1300,100
|
|
20250226,115700,344952522,1300,1300,1300,1300,492
|
|
20250226,115600,344312922,1301,1301,1301,1300,602
|
|
20250226,115500,343530220,1300,1300,1301,1300,437
|
|
20250226,115400,342962109,1301,1301,1301,1301,0
|
|
20250226,115300,342962109,1301,1301,1301,1301,0
|
|
20250226,115200,342962109,1301,1299,1301,1299,2753
|
|
20250226,115100,339385056,1301,1300,1301,1300,3
|
|
20250226,115000,339381155,1301,1301,1301,1301,0
|
|
20250226,114900,339381155,1301,1301,1301,1301,0
|
|
20250226,114800,339381155,1301,1299,1301,1299,349
|
|
20250226,114700,338927514,1300,1300,1300,1300,596
|
|
20250226,114600,338152714,1300,1302,1302,1300,102
|
|
20250226,114500,338020111,1301,1301,1301,1301,5000
|
|
20250226,114400,331515111,1301,1301,1301,1301,0
|
|
20250226,114300,331515111,1301,1301,1301,1301,0
|
|
20250226,114200,331515111,1301,1301,1301,1301,1
|
|
20250226,114100,331513810,1301,1302,1302,1301,50
|
|
20250226,114000,331448730,1302,1302,1302,1302,15
|
|
20250226,113900,331429200,1301,1301,1301,1301,0
|
|
20250226,113800,331429200,1301,1301,1301,1301,0
|
|
20250226,113700,331429200,1301,1301,1301,1301,42
|
|
20250226,113600,331374558,1301,1301,1301,1301,692
|
|
20250226,113500,330474266,1301,1301,1301,1301,0
|
|
20250226,113400,330474266,1301,1301,1301,1301,0
|
|
20250226,113300,330474266,1301,1299,1301,1299,6655
|
|
20250226,113200,321822450,1299,1299,1299,1299,35
|
|
20250226,113100,321776985,1299,1299,1299,1299,7
|
|
20250226,113000,321767892,1299,1299,1299,1299,0
|
|
20250226,112900,321767892,1299,1298,1299,1298,61
|
|
20250226,112800,321688702,1299,1299,1299,1299,1557
|
|
20250226,112700,319666159,1300,1300,1300,1300,0
|
|
20250226,112600,319666159,1300,1299,1300,1299,353
|
|
20250226,112500,319207262,1300,1300,1300,1300,1290
|
|
20250226,112400,317530262,1300,1300,1300,1300,3501
|
|
20250226,112300,312978962,1300,1300,1300,1300,905
|
|
20250226,112200,311802462,1300,1300,1300,1300,961
|
|
20250226,112100,310553162,1299,1299,1299,1299,117
|
|
20250226,112000,310401179,1299,1299,1299,1299,0
|
|
20250226,111900,310401179,1299,1299,1299,1299,1924
|
|
20250226,111800,307901903,1299,1299,1299,1299,12
|
|
20250226,111700,307886315,1300,1301,1301,1300,1057
|
|
20250226,111600,306512214,1301,1301,1301,1301,2
|
|
20250226,111500,306509612,1301,1300,1301,1300,78
|
|
20250226,111400,306408192,1301,1302,1302,1301,140
|
|
20250226,111300,306226042,1305,1305,1305,1305,542
|
|
20250226,111200,305518732,1305,1304,1305,1304,2077
|
|
20250226,111100,302810262,1304,1304,1304,1304,143
|
|
20250226,111000,302623790,1305,1304,1305,1303,3410
|
|
20250226,110900,298178555,1303,1301,1303,1300,10595
|
|
20250226,110800,284385434,1301,1301,1301,1300,4954
|
|
20250226,110700,277942678,1302,1301,1302,1301,5
|
|
20250226,110600,277936169,1302,1300,1302,1300,11079
|
|
20250226,110500,263520271,1300,1301,1301,1300,2007
|
|
20250226,110400,260911165,1300,1301,1301,1300,744
|
|
20250226,110300,259943925,1300,1300,1300,1300,1
|
|
20250226,110200,259942625,1301,1299,1301,1299,7360
|
|
20250226,110100,250372401,1299,1299,1299,1299,100
|
|
20250226,110000,250242501,1300,1299,1300,1299,25
|
|
20250226,105900,250210006,1299,1299,1299,1299,15
|
|
20250226,105800,250190521,1299,1296,1299,1296,1485
|
|
20250226,105700,248261509,1296,1297,1297,1296,4000
|
|
20250226,105600,243075966,1296,1296,1296,1296,0
|
|
20250226,105500,243075966,1296,1296,1296,1296,0
|
|
20250226,105400,243075966,1296,1296,1296,1296,0
|
|
20250226,105300,243075966,1296,1296,1296,1296,0
|
|
20250226,105200,243075966,1296,1297,1297,1296,166
|
|
20250226,105100,242860810,1299,1299,1299,1299,130
|
|
20250226,105000,242691940,1299,1296,1299,1295,1004
|
|
20250226,104900,241391715,1296,1297,1297,1296,663
|
|
20250226,104800,240532466,1297,1297,1297,1297,1238
|
|
20250226,104700,238926780,1298,1298,1298,1298,562
|
|
20250226,104600,238197304,1299,1299,1299,1299,60
|
|
20250226,104500,238119364,1299,1299,1299,1299,0
|
|
20250226,104400,238119364,1299,1299,1299,1299,500
|
|
20250226,104300,237469864,1299,1298,1299,1298,3
|
|
20250226,104200,237465968,1299,1299,1299,1299,10
|
|
20250226,104100,237452978,1299,1296,1299,1296,773
|
|
20250226,104000,236450211,1297,1297,1297,1297,47
|
|
20250226,103900,236389252,1297,1297,1297,1297,10
|
|
20250226,103800,236376282,1297,1297,1297,1297,10
|
|
20250226,103700,236363312,1300,1300,1300,1300,1
|
|
20250226,103600,236362012,1300,1300,1300,1300,0
|
|
20250226,103500,236362012,1300,1300,1301,1300,6
|
|
20250226,103400,236354209,1295,1299,1299,1295,1602
|
|
20250226,103300,234274933,1301,1300,1301,1298,1994
|
|
20250226,103200,231686238,1300,1300,1301,1300,35
|
|
20250226,103100,231640726,1300,1300,1300,1299,132
|
|
20250226,103000,231469130,1301,1301,1301,1298,2962
|
|
20250226,102900,227617604,1300,1301,1302,1300,66
|
|
20250226,102800,227531675,1300,1298,1302,1298,19267
|
|
20250226,102700,202488722,1298,1296,1298,1296,4372
|
|
20250226,102600,196818891,1296,1296,1296,1296,131
|
|
20250226,102500,196649115,1296,1296,1296,1296,1
|
|
20250226,102400,196647819,1295,1296,1296,1295,201
|
|
20250226,102300,196387348,1296,1296,1296,1295,1077
|
|
20250226,102200,194991603,1297,1295,1297,1295,3297
|
|
20250226,102100,190721301,1295,1295,1295,1295,67
|
|
20250226,102000,190634536,1295,1294,1295,1294,19
|
|
20250226,101900,190609932,1294,1293,1294,1293,1390
|
|
20250226,101800,188811762,1293,1295,1295,1293,60
|
|
20250226,101700,188734162,1292,1293,1293,1292,1400
|
|
20250226,101600,186925332,1294,1293,1294,1293,7317
|
|
20250226,101500,177457990,1293,1293,1293,1292,16
|
|
20250226,101400,177437312,1293,1293,1293,1292,3487
|
|
20250226,101300,172928664,1293,1293,1293,1293,15
|
|
20250226,101200,172909269,1293,1293,1293,1293,2
|
|
20250226,101100,172906683,1293,1293,1293,1293,1559
|
|
20250226,101000,170890896,1293,1293,1293,1293,5
|
|
20250226,100900,170884431,1293,1291,1293,1291,492
|
|
20250226,100800,170249257,1293,1293,1293,1293,15
|
|
20250226,100700,170229862,1293,1293,1293,1293,32
|
|
20250226,100600,170188486,1293,1291,1293,1291,384
|
|
20250226,100500,169692738,1293,1293,1293,1292,327
|
|
20250226,100400,169270247,1293,1293,1293,1293,101
|
|
20250226,100300,169139654,1293,1292,1293,1292,206
|
|
20250226,100200,168873501,1290,1290,1290,1290,0
|
|
20250226,100100,168873501,1290,1290,1290,1290,958
|
|
20250226,100000,167637681,1290,1290,1290,1290,50
|
|
20250226,095900,167573181,1289,1289,1289,1289,1083
|
|
20250226,095800,166177194,1288,1289,1289,1288,407
|
|
20250226,095700,165652839,1289,1290,1290,1289,3463
|
|
20250226,095600,161189027,1290,1290,1290,1289,495
|
|
20250226,095500,160550497,1290,1290,1290,1289,50
|
|
20250226,095400,160485998,1290,1290,1290,1290,1
|
|
20250226,095300,160484708,1290,1290,1290,1290,20
|
|
20250226,095200,160458908,1290,1290,1290,1290,2
|
|
20250226,095100,160456328,1290,1293,1294,1290,3726
|
|
20250226,095000,155649741,1288,1294,1294,1288,994
|
|
20250226,094900,154366505,1294,1294,1294,1294,0
|
|
20250226,094800,154366505,1294,1294,1294,1294,215
|
|
20250226,094700,154088295,1294,1293,1294,1288,1071
|
|
20250226,094600,152702457,1293,1293,1293,1293,185
|
|
20250226,094500,152463252,1294,1294,1294,1294,0
|
|
20250226,094400,152463252,1294,1293,1294,1293,1699
|
|
20250226,094300,150266391,1293,1289,1293,1289,12168
|
|
20250226,094200,134559211,1287,1287,1287,1287,1
|
|
20250226,094100,134557924,1287,1288,1288,1287,298
|
|
20250226,094000,134174101,1289,1290,1290,1288,46
|
|
20250226,093900,134114806,1290,1290,1290,1290,1318
|
|
20250226,093800,132414586,1290,1290,1290,1290,32
|
|
20250226,093700,132373306,1291,1290,1291,1287,201
|
|
20250226,093600,132113988,1291,1292,1292,1290,665
|
|
20250226,093500,131255697,1292,1292,1292,1291,44
|
|
20250226,093400,131198856,1292,1292,1292,1292,29
|
|
20250226,093300,131161388,1292,1290,1292,1290,1209
|
|
20250226,093200,129601495,1289,1287,1289,1286,5950
|
|
20250226,093100,121938786,1287,1286,1287,1286,1124
|
|
20250226,093000,120493310,1286,1286,1286,1286,912
|
|
20250226,092900,119320478,1286,1285,1286,1285,163
|
|
20250226,092800,119111015,1285,1285,1285,1285,6042
|
|
20250226,092700,111347045,1285,1285,1285,1285,27
|
|
20250226,092600,111312350,1284,1285,1285,1284,14053
|
|
20250226,092500,93255532,1285,1283,1285,1283,2980
|
|
20250226,092400,89428851,1283,1283,1284,1283,1690
|
|
20250226,092300,87260455,1284,1285,1285,1284,420
|
|
20250226,092200,86720957,1285,1285,1285,1285,8
|
|
20250226,092100,86710677,1285,1284,1285,1283,5762
|
|
20250226,092000,79316130,1285,1286,1286,1285,20823
|
|
20250226,091900,52547590,1286,1287,1287,1286,1120
|
|
20250226,091800,51106969,1286,1286,1286,1286,921
|
|
20250226,091700,49922563,1286,1287,1287,1286,300
|
|
20250226,091600,49536760,1286,1287,1287,1286,672
|
|
20250226,091500,48672047,1287,1289,1289,1287,162
|
|
20250226,091400,48463534,1289,1291,1291,1288,7936
|
|
20250226,091300,38225870,1292,1293,1293,1292,49
|
|
20250226,091200,38162517,1293,1292,1294,1291,608
|
|
20250226,091100,37376974,1291,1295,1295,1291,3835
|
|
20250226,091000,32422075,1296,1292,1296,1292,5411
|
|
20250226,090900,25430050,1291,1289,1291,1289,6783
|
|
20250226,090800,16682435,1290,1289,1290,1289,403
|
|
20250226,090700,16162965,1288,1289,1289,1288,3380
|
|
20250226,090600,11809500,1288,1288,1288,1288,100
|
|
20250226,090500,11680700,1291,1290,1291,1287,503
|
|
20250226,090400,11032327,1288,1288,1289,1288,1103
|
|
20250226,090300,9611606,1288,1284,1288,1284,1699
|
|
20250226,090200,7427828,1283,1285,1285,1283,70
|
|
20250226,090100,7338008,1285,1287,1287,1283,230
|
|
20250226,090000,7042674,1283,1292,1292,1283,5454
|