601 lines
30 KiB
CSV
601 lines
30 KiB
CSV
stockBusinessDate,stockConclusionTime,accumulatedTradingAmount,currentStockPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,conclusionVolume
|
|
20250227,185800,1726287192,1290,1290,1290,1290,34969
|
|
20250227,185700,1726287192,1290,1290,1290,1290,0
|
|
20250227,185600,1726287192,1290,1290,1290,1290,0
|
|
20250227,185500,1726287192,1290,1290,1290,1290,0
|
|
20250227,185400,1726287192,1290,1290,1290,1290,0
|
|
20250227,185300,1726287192,1290,1290,1290,1290,0
|
|
20250227,185200,1726287192,1290,1290,1290,1290,0
|
|
20250227,185100,1726287192,1290,1290,1290,1290,0
|
|
20250227,185000,1726287192,1290,1290,1290,1290,0
|
|
20250227,184900,1726287192,1290,1290,1290,1290,0
|
|
20250227,184800,1726287192,1290,1290,1290,1290,0
|
|
20250227,184700,1726287192,1290,1290,1290,1290,0
|
|
20250227,184600,1726287192,1290,1290,1290,1290,0
|
|
20250227,184500,1726287192,1290,1290,1290,1290,0
|
|
20250227,184400,1726287192,1290,1290,1290,1290,0
|
|
20250227,184300,1726287192,1290,1290,1290,1290,0
|
|
20250227,184200,1726287192,1290,1290,1290,1290,0
|
|
20250227,184100,1726287192,1290,1290,1290,1290,0
|
|
20250227,184000,1726287192,1290,1290,1290,1290,0
|
|
20250227,183900,1726287192,1290,1290,1290,1290,0
|
|
20250227,183800,1726287192,1290,1290,1290,1290,0
|
|
20250227,183700,1726287192,1290,1290,1290,1290,0
|
|
20250227,183600,1726287192,1290,1290,1290,1290,0
|
|
20250227,183500,1726287192,1290,1290,1290,1290,0
|
|
20250227,183400,1726287192,1290,1290,1290,1290,0
|
|
20250227,183300,1726287192,1290,1290,1290,1290,0
|
|
20250227,183200,1726287192,1290,1290,1290,1290,0
|
|
20250227,183100,1726287192,1290,1290,1290,1290,0
|
|
20250227,183000,1726287192,1290,1290,1290,1290,0
|
|
20250227,182900,1726287192,1290,1290,1290,1290,0
|
|
20250227,182800,1726287192,1290,1290,1290,1290,34969
|
|
20250227,182700,1726287192,1290,1290,1290,1290,0
|
|
20250227,182600,1726287192,1290,1290,1290,1290,0
|
|
20250227,182500,1726287192,1290,1290,1290,1290,0
|
|
20250227,182400,1726287192,1290,1290,1290,1290,0
|
|
20250227,182300,1726287192,1290,1290,1290,1290,0
|
|
20250227,182200,1726287192,1290,1290,1290,1290,0
|
|
20250227,182100,1726287192,1290,1290,1290,1290,0
|
|
20250227,182000,1726287192,1290,1290,1290,1290,0
|
|
20250227,181900,1726287192,1290,1290,1290,1290,0
|
|
20250227,181800,1726287192,1290,1290,1290,1290,0
|
|
20250227,181700,1726287192,1290,1290,1290,1290,0
|
|
20250227,181600,1726287192,1290,1290,1290,1290,0
|
|
20250227,181500,1726287192,1290,1290,1290,1290,0
|
|
20250227,181400,1726287192,1290,1290,1290,1290,0
|
|
20250227,181300,1726287192,1290,1290,1290,1290,0
|
|
20250227,181200,1726287192,1290,1290,1290,1290,0
|
|
20250227,181100,1726287192,1290,1290,1290,1290,0
|
|
20250227,181000,1726287192,1290,1290,1290,1290,0
|
|
20250227,180900,1726287192,1290,1290,1290,1290,0
|
|
20250227,180800,1726287192,1290,1290,1290,1290,0
|
|
20250227,180700,1726287192,1290,1290,1290,1290,0
|
|
20250227,180600,1726287192,1290,1290,1290,1290,0
|
|
20250227,180500,1726287192,1290,1290,1290,1290,0
|
|
20250227,180400,1726287192,1290,1290,1290,1290,0
|
|
20250227,180300,1726287192,1290,1290,1290,1290,0
|
|
20250227,180200,1726287192,1290,1290,1290,1290,0
|
|
20250227,180100,1726287192,1290,1290,1290,1290,0
|
|
20250227,180000,1726287192,1290,1290,1290,1290,0
|
|
20250227,175900,1726287192,1290,1290,1290,1290,0
|
|
20250227,175800,1726287192,1290,1290,1290,1290,34969
|
|
20250227,175700,1726287192,1290,1290,1290,1290,0
|
|
20250227,175600,1726287192,1290,1290,1290,1290,0
|
|
20250227,175500,1726287192,1290,1290,1290,1290,0
|
|
20250227,175400,1726287192,1290,1290,1290,1290,0
|
|
20250227,175300,1726287192,1290,1290,1290,1290,0
|
|
20250227,175200,1726287192,1290,1290,1290,1290,0
|
|
20250227,175100,1726287192,1290,1290,1290,1290,0
|
|
20250227,175000,1726287192,1290,1290,1290,1290,0
|
|
20250227,174900,1726287192,1290,1290,1290,1290,0
|
|
20250227,174800,1726287192,1290,1290,1290,1290,0
|
|
20250227,174700,1726287192,1290,1290,1290,1290,0
|
|
20250227,174600,1726287192,1290,1290,1290,1290,0
|
|
20250227,174500,1726287192,1290,1290,1290,1290,0
|
|
20250227,174400,1726287192,1290,1290,1290,1290,0
|
|
20250227,174300,1726287192,1290,1290,1290,1290,0
|
|
20250227,174200,1726287192,1290,1290,1290,1290,0
|
|
20250227,174100,1726287192,1290,1290,1290,1290,0
|
|
20250227,174000,1726287192,1290,1290,1290,1290,0
|
|
20250227,173900,1726287192,1290,1290,1290,1290,0
|
|
20250227,173800,1726287192,1290,1290,1290,1290,0
|
|
20250227,173700,1726287192,1290,1290,1290,1290,0
|
|
20250227,173600,1726287192,1290,1290,1290,1290,0
|
|
20250227,173500,1726287192,1290,1290,1290,1290,0
|
|
20250227,173400,1726287192,1290,1290,1290,1290,0
|
|
20250227,173300,1726287192,1290,1290,1290,1290,0
|
|
20250227,173200,1726287192,1290,1290,1290,1290,0
|
|
20250227,173100,1726287192,1290,1290,1290,1290,0
|
|
20250227,173000,1726287192,1290,1290,1290,1290,0
|
|
20250227,172900,1726287192,1290,1290,1290,1290,0
|
|
20250227,172800,1726287192,1290,1290,1290,1290,34969
|
|
20250227,172700,1726287192,1290,1290,1290,1290,0
|
|
20250227,172600,1726287192,1290,1290,1290,1290,0
|
|
20250227,172500,1726287192,1290,1290,1290,1290,0
|
|
20250227,172400,1726287192,1290,1290,1290,1290,0
|
|
20250227,172300,1726287192,1290,1290,1290,1290,0
|
|
20250227,172200,1726287192,1290,1290,1290,1290,0
|
|
20250227,172100,1726287192,1290,1290,1290,1290,0
|
|
20250227,172000,1726287192,1290,1290,1290,1290,0
|
|
20250227,171900,1726287192,1290,1290,1290,1290,0
|
|
20250227,171800,1726287192,1290,1290,1290,1290,0
|
|
20250227,171700,1726287192,1290,1290,1290,1290,0
|
|
20250227,171600,1726287192,1290,1290,1290,1290,0
|
|
20250227,171500,1726287192,1290,1290,1290,1290,0
|
|
20250227,171400,1726287192,1290,1290,1290,1290,0
|
|
20250227,171300,1726287192,1290,1290,1290,1290,0
|
|
20250227,171200,1726287192,1290,1290,1290,1290,0
|
|
20250227,171100,1726287192,1290,1290,1290,1290,0
|
|
20250227,171000,1726287192,1290,1290,1290,1290,0
|
|
20250227,170900,1726287192,1290,1290,1290,1290,0
|
|
20250227,170800,1726287192,1290,1290,1290,1290,0
|
|
20250227,170700,1726287192,1290,1290,1290,1290,0
|
|
20250227,170600,1726287192,1290,1290,1290,1290,0
|
|
20250227,170500,1726287192,1290,1290,1290,1290,0
|
|
20250227,170400,1726287192,1290,1290,1290,1290,0
|
|
20250227,170300,1726287192,1290,1290,1290,1290,0
|
|
20250227,170200,1726287192,1290,1290,1290,1290,0
|
|
20250227,170100,1726287192,1290,1290,1290,1290,0
|
|
20250227,170000,1726287192,1290,1290,1290,1290,0
|
|
20250227,165900,1726287192,1290,1290,1290,1290,0
|
|
20250227,165800,1726287192,1290,1290,1290,1290,34969
|
|
20250227,165700,1726287192,1290,1290,1290,1290,0
|
|
20250227,165600,1726287192,1290,1290,1290,1290,0
|
|
20250227,165500,1726287192,1290,1290,1290,1290,0
|
|
20250227,165400,1726287192,1290,1290,1290,1290,0
|
|
20250227,165300,1726287192,1290,1290,1290,1290,0
|
|
20250227,165200,1726287192,1290,1290,1290,1290,0
|
|
20250227,165100,1726287192,1290,1290,1290,1290,0
|
|
20250227,165000,1726287192,1290,1290,1290,1290,0
|
|
20250227,164900,1726287192,1290,1290,1290,1290,0
|
|
20250227,164800,1726287192,1290,1290,1290,1290,0
|
|
20250227,164700,1726287192,1290,1290,1290,1290,0
|
|
20250227,164600,1726287192,1290,1290,1290,1290,0
|
|
20250227,164500,1726287192,1290,1290,1290,1290,0
|
|
20250227,164400,1726287192,1290,1290,1290,1290,0
|
|
20250227,164300,1726287192,1290,1290,1290,1290,0
|
|
20250227,164200,1726287192,1290,1290,1290,1290,0
|
|
20250227,164100,1726287192,1290,1290,1290,1290,0
|
|
20250227,164000,1726287192,1290,1290,1290,1290,0
|
|
20250227,163900,1726287192,1290,1290,1290,1290,0
|
|
20250227,163800,1726287192,1290,1290,1290,1290,0
|
|
20250227,163700,1726287192,1290,1290,1290,1290,0
|
|
20250227,163600,1726287192,1290,1290,1290,1290,0
|
|
20250227,163500,1726287192,1290,1290,1290,1290,0
|
|
20250227,163400,1726287192,1290,1290,1290,1290,0
|
|
20250227,163300,1726287192,1290,1290,1290,1290,0
|
|
20250227,163200,1726287192,1290,1290,1290,1290,0
|
|
20250227,163100,1726287192,1290,1290,1290,1290,0
|
|
20250227,163000,1726287192,1290,1290,1290,1290,0
|
|
20250227,162900,1726287192,1290,1290,1290,1290,0
|
|
20250227,162800,1726287192,1290,1290,1290,1290,34969
|
|
20250227,162700,1726287192,1290,1290,1290,1290,0
|
|
20250227,162600,1726287192,1290,1290,1290,1290,0
|
|
20250227,162500,1726287192,1290,1290,1290,1290,0
|
|
20250227,162400,1726287192,1290,1290,1290,1290,0
|
|
20250227,162300,1726287192,1290,1290,1290,1290,0
|
|
20250227,162200,1726287192,1290,1290,1290,1290,0
|
|
20250227,162100,1726287192,1290,1290,1290,1290,0
|
|
20250227,162000,1726287192,1290,1290,1290,1290,0
|
|
20250227,161900,1726287192,1290,1290,1290,1290,0
|
|
20250227,161800,1726287192,1290,1290,1290,1290,0
|
|
20250227,161700,1726287192,1290,1290,1290,1290,0
|
|
20250227,161600,1726287192,1290,1290,1290,1290,0
|
|
20250227,161500,1726287192,1290,1290,1290,1290,0
|
|
20250227,161400,1726287192,1290,1290,1290,1290,0
|
|
20250227,161300,1726287192,1290,1290,1290,1290,0
|
|
20250227,161200,1726287192,1290,1290,1290,1290,0
|
|
20250227,161100,1726287192,1290,1290,1290,1290,0
|
|
20250227,161000,1726287192,1290,1290,1290,1290,0
|
|
20250227,160900,1726287192,1290,1290,1290,1290,0
|
|
20250227,160800,1726287192,1290,1290,1290,1290,0
|
|
20250227,160700,1726287192,1290,1290,1290,1290,0
|
|
20250227,160600,1726287192,1290,1290,1290,1290,0
|
|
20250227,160500,1726287192,1290,1290,1290,1290,0
|
|
20250227,160400,1726287192,1290,1290,1290,1290,0
|
|
20250227,160300,1726287192,1290,1290,1290,1290,0
|
|
20250227,160200,1726287192,1290,1290,1290,1290,0
|
|
20250227,160100,1726287192,1290,1290,1290,1290,0
|
|
20250227,160000,1726287192,1290,1290,1290,1290,0
|
|
20250227,155900,1726287192,1290,1290,1290,1290,0
|
|
20250227,155800,1726287192,1290,1290,1290,1290,34969
|
|
20250227,155700,1726287192,1290,1290,1290,1290,0
|
|
20250227,155600,1726287192,1290,1290,1290,1290,0
|
|
20250227,155500,1726287192,1290,1290,1290,1290,0
|
|
20250227,155400,1726287192,1290,1290,1290,1290,0
|
|
20250227,155300,1726287192,1290,1290,1290,1290,0
|
|
20250227,155200,1726287192,1290,1290,1290,1290,0
|
|
20250227,155100,1726287192,1290,1290,1290,1290,0
|
|
20250227,155000,1726287192,1290,1290,1290,1290,0
|
|
20250227,154900,1726287192,1290,1290,1290,1290,0
|
|
20250227,154800,1726287192,1290,1290,1290,1290,0
|
|
20250227,154700,1726287192,1290,1290,1290,1290,0
|
|
20250227,154600,1726287192,1290,1290,1290,1290,0
|
|
20250227,154500,1726287192,1290,1290,1290,1290,0
|
|
20250227,154400,1726287192,1290,1290,1290,1290,0
|
|
20250227,154300,1726287192,1290,1290,1290,1290,0
|
|
20250227,154200,1726287192,1290,1290,1290,1290,0
|
|
20250227,154100,1726287192,1290,1290,1290,1290,0
|
|
20250227,154000,1726287192,1290,1290,1290,1290,0
|
|
20250227,153900,1726287192,1290,1290,1290,1290,0
|
|
20250227,153800,1726287192,1290,1290,1290,1290,0
|
|
20250227,153700,1726287192,1290,1290,1290,1290,0
|
|
20250227,153600,1726287192,1290,1290,1290,1290,0
|
|
20250227,153500,1726287192,1290,1290,1290,1290,0
|
|
20250227,153400,1726287192,1290,1290,1290,1290,0
|
|
20250227,153300,1726287192,1290,1290,1290,1290,0
|
|
20250227,153200,1726287192,1290,1290,1290,1290,0
|
|
20250227,153100,1726287192,1290,1290,1290,1290,0
|
|
20250227,153000,1726287192,1290,1290,1290,1290,34969
|
|
20250227,152900,1681177182,1291,1291,1291,1291,0
|
|
20250227,152800,1681177182,1291,1291,1291,1291,0
|
|
20250227,152700,1681177182,1291,1291,1291,1291,0
|
|
20250227,152600,1681177182,1291,1291,1291,1291,0
|
|
20250227,152500,1681177182,1291,1291,1291,1291,0
|
|
20250227,152400,1681177182,1291,1291,1291,1291,0
|
|
20250227,152300,1681177182,1291,1291,1291,1291,0
|
|
20250227,152200,1681177182,1291,1291,1291,1291,0
|
|
20250227,152100,1681177182,1291,1291,1291,1291,0
|
|
20250227,152000,1681177182,1291,1291,1291,1291,0
|
|
20250227,151900,1681177182,1291,1292,1293,1291,4280
|
|
20250227,151800,1675650751,1292,1292,1293,1292,1244
|
|
20250227,151700,1674043471,1293,1292,1293,1292,984
|
|
20250227,151600,1672771942,1293,1294,1294,1292,2313
|
|
20250227,151500,1669781334,1293,1293,1293,1292,2750
|
|
20250227,151400,1666226035,1293,1294,1294,1293,6716
|
|
20250227,151300,1657542236,1293,1291,1294,1291,4066
|
|
20250227,151200,1652286674,1292,1290,1292,1289,1926
|
|
20250227,151100,1649802564,1290,1290,1290,1289,1741
|
|
20250227,151000,1647557354,1291,1289,1291,1289,1747
|
|
20250227,150900,1645305431,1289,1291,1292,1288,9823
|
|
20250227,150800,1632635064,1291,1291,1291,1291,1453
|
|
20250227,150700,1630759241,1291,1291,1292,1291,5236
|
|
20250227,150600,1623995782,1292,1291,1292,1291,928
|
|
20250227,150500,1622797716,1291,1291,1292,1291,2681
|
|
20250227,150400,1619336445,1291,1292,1292,1291,41
|
|
20250227,150300,1619283477,1292,1292,1292,1292,6
|
|
20250227,150200,1619275725,1291,1291,1291,1290,385
|
|
20250227,150100,1618778691,1291,1290,1291,1290,20
|
|
20250227,150000,1618752873,1290,1291,1291,1290,1213
|
|
20250227,145900,1617186991,1290,1291,1291,1290,923
|
|
20250227,145800,1615995556,1292,1292,1292,1292,873
|
|
20250227,145700,1614867640,1291,1291,1291,1291,5
|
|
20250227,145600,1614861185,1291,1291,1292,1291,900
|
|
20250227,145500,1613698585,1291,1291,1291,1291,756
|
|
20250227,145400,1612722589,1291,1291,1291,1291,3
|
|
20250227,145300,1612718716,1291,1291,1291,1291,189
|
|
20250227,145200,1612474717,1291,1291,1291,1291,61
|
|
20250227,145100,1612395966,1292,1289,1292,1289,5645
|
|
20250227,145000,1605103397,1290,1291,1291,1290,6834
|
|
20250227,144900,1596285621,1291,1291,1291,1291,971
|
|
20250227,144800,1595032060,1292,1292,1292,1291,878
|
|
20250227,144700,1593897685,1291,1291,1291,1291,13
|
|
20250227,144600,1593880902,1292,1290,1292,1290,1001
|
|
20250227,144500,1592589610,1290,1292,1292,1290,1055
|
|
20250227,144400,1591228564,1292,1293,1293,1292,504
|
|
20250227,144300,1590577395,1292,1291,1292,1290,11881
|
|
20250227,144200,1575246495,1290,1291,1291,1290,301
|
|
20250227,144100,1574857905,1291,1291,1291,1291,34
|
|
20250227,144000,1574814011,1290,1290,1291,1290,369
|
|
20250227,143900,1574337999,1291,1291,1291,1291,1065
|
|
20250227,143800,1572963084,1291,1291,1292,1291,857
|
|
20250227,143700,1571856543,1291,1292,1292,1291,4381
|
|
20250227,143600,1566196505,1292,1293,1293,1292,5090
|
|
20250227,143500,1559615136,1294,1294,1295,1294,75
|
|
20250227,143400,1559518071,1293,1293,1293,1293,121
|
|
20250227,143300,1559361618,1293,1293,1293,1293,2
|
|
20250227,143200,1559359032,1295,1294,1295,1294,4009
|
|
20250227,143100,1554171385,1294,1295,1295,1294,2951
|
|
20250227,143000,1550350141,1295,1295,1295,1295,14
|
|
20250227,142900,1550332011,1295,1296,1296,1295,320
|
|
20250227,142800,1549917292,1297,1295,1297,1295,3061
|
|
20250227,142700,1545950289,1294,1295,1295,1294,5652
|
|
20250227,142600,1538630960,1295,1295,1295,1295,173
|
|
20250227,142500,1538406925,1295,1296,1296,1295,15090
|
|
20250227,142400,1518852777,1296,1296,1297,1296,29
|
|
20250227,142300,1518815192,1296,1296,1296,1296,3
|
|
20250227,142200,1518811304,1296,1297,1297,1296,507
|
|
20250227,142100,1518153726,1297,1297,1298,1296,2601
|
|
20250227,142000,1514780224,1297,1296,1297,1296,2271
|
|
20250227,141900,1511836378,1296,1297,1297,1296,1841
|
|
20250227,141800,1509448603,1297,1297,1297,1297,85
|
|
20250227,141700,1509338358,1298,1297,1298,1297,958
|
|
20250227,141600,1508095667,1298,1297,1298,1297,1199
|
|
20250227,141500,1506540563,1297,1297,1297,1297,130
|
|
20250227,141400,1506371953,1297,1297,1297,1297,1
|
|
20250227,141300,1506370656,1298,1297,1298,1297,201
|
|
20250227,141200,1506109759,1298,1297,1298,1297,5
|
|
20250227,141100,1506103270,1297,1297,1297,1297,1000
|
|
20250227,141000,1504806270,1297,1297,1297,1297,53
|
|
20250227,140900,1504737529,1297,1297,1298,1297,12
|
|
20250227,140800,1504721956,1297,1297,1297,1297,100
|
|
20250227,140700,1504592256,1297,1297,1297,1297,1
|
|
20250227,140600,1504590959,1298,1298,1298,1297,296
|
|
20250227,140500,1504206753,1297,1299,1299,1297,31
|
|
20250227,140400,1504166513,1299,1299,1299,1299,1
|
|
20250227,140300,1504165214,1299,1297,1299,1295,10022
|
|
20250227,140200,1491176076,1297,1300,1300,1297,202
|
|
20250227,140100,1490913782,1301,1298,1301,1298,100
|
|
20250227,140000,1490783832,1296,1297,1297,1296,10099
|
|
20250227,135900,1477694581,1297,1297,1300,1297,2009
|
|
20250227,135800,1475084623,1296,1297,1297,1296,12
|
|
20250227,135700,1475069060,1296,1296,1296,1296,826
|
|
20250227,135600,1473998564,1296,1297,1297,1296,102
|
|
20250227,135500,1473866272,1296,1297,1297,1296,2006
|
|
20250227,135400,1471265492,1297,1297,1297,1297,10
|
|
20250227,135300,1471252522,1297,1298,1298,1297,172
|
|
20250227,135200,1471029338,1298,1297,1298,1297,4
|
|
20250227,135100,1471024147,1297,1297,1297,1297,1
|
|
20250227,135000,1471022850,1297,1297,1297,1297,1
|
|
20250227,134900,1471021553,1297,1297,1297,1297,196
|
|
20250227,134800,1470767341,1297,1297,1297,1297,113
|
|
20250227,134700,1470620780,1297,1297,1297,1297,5
|
|
20250227,134600,1470614295,1297,1297,1297,1296,515
|
|
20250227,134500,1469946342,1297,1297,1297,1296,101
|
|
20250227,134400,1469815346,1296,1297,1297,1296,2132
|
|
20250227,134300,1467050143,1297,1296,1297,1296,98
|
|
20250227,134200,1466923039,1297,1296,1297,1296,63
|
|
20250227,134100,1466841329,1296,1297,1297,1296,3229
|
|
20250227,134000,1462656001,1297,1298,1298,1296,10347
|
|
20250227,133900,1449238220,1298,1299,1299,1298,8188
|
|
20250227,133800,1438606348,1299,1299,1299,1299,2
|
|
20250227,133700,1438603750,1300,1301,1302,1299,26271
|
|
20250227,133600,1404448334,1300,1302,1302,1300,19795
|
|
20250227,133500,1378703535,1301,1301,1301,1301,111
|
|
20250227,133400,1378559124,1302,1301,1302,1301,37
|
|
20250227,133300,1378510954,1302,1303,1303,1302,2411
|
|
20250227,133200,1375371332,1302,1305,1305,1302,4
|
|
20250227,133100,1375366121,1302,1302,1302,1302,1578
|
|
20250227,133000,1373311565,1302,1302,1302,1302,0
|
|
20250227,132900,1373311565,1302,1302,1302,1301,16
|
|
20250227,132800,1373290735,1301,1302,1302,1301,292
|
|
20250227,132700,1372910742,1301,1301,1301,1301,2
|
|
20250227,132600,1372908140,1302,1302,1302,1302,671
|
|
20250227,132500,1372034498,1302,1302,1303,1302,2111
|
|
20250227,132400,1369285975,1302,1302,1304,1302,261
|
|
20250227,132300,1368945637,1305,1305,1305,1305,5
|
|
20250227,132200,1368939112,1304,1302,1304,1302,778
|
|
20250227,132100,1367924604,1302,1304,1304,1302,5177
|
|
20250227,132000,1361175797,1302,1302,1302,1301,711
|
|
20250227,131900,1360250076,1301,1301,1302,1301,69
|
|
20250227,131800,1360160241,1302,1301,1302,1301,39
|
|
20250227,131700,1360109464,1302,1302,1302,1301,1932
|
|
20250227,131600,1357594227,1302,1302,1302,1302,1329
|
|
20250227,131500,1355863869,1301,1301,1301,1301,3
|
|
20250227,131400,1355859966,1301,1302,1302,1301,82
|
|
20250227,131300,1355753283,1302,1302,1303,1302,3258
|
|
20250227,131200,1351510060,1303,1301,1303,1301,216
|
|
20250227,131100,1351228832,1301,1301,1301,1301,6
|
|
20250227,131000,1351221026,1301,1300,1301,1300,3
|
|
20250227,130900,1351217125,1300,1301,1301,1300,1778
|
|
20250227,130800,1348904546,1301,1301,1301,1301,6
|
|
20250227,130700,1348896740,1301,1302,1302,1301,98
|
|
20250227,130600,1348769147,1301,1301,1302,1301,7
|
|
20250227,130500,1348760038,1301,1301,1302,1301,214
|
|
20250227,130400,1348481444,1301,1302,1302,1301,674
|
|
20250227,130300,1347603899,1302,1302,1302,1302,640
|
|
20250227,130200,1346770619,1302,1301,1302,1301,2363
|
|
20250227,130100,1343694994,1300,1302,1302,1300,501
|
|
20250227,130000,1343042694,1303,1302,1303,1300,7519
|
|
20250227,125900,1333261265,1302,1303,1303,1302,216
|
|
20250227,125800,1332979818,1301,1301,1302,1301,2426
|
|
20250227,125700,1329823292,1302,1303,1303,1302,1611
|
|
20250227,125600,1327724259,1303,1302,1303,1302,121
|
|
20250227,125500,1327566597,1302,1301,1302,1301,204
|
|
20250227,125400,1327300990,1301,1302,1302,1301,513
|
|
20250227,125300,1326633065,1301,1302,1302,1301,724
|
|
20250227,125200,1325690418,1302,1302,1302,1302,3
|
|
20250227,125100,1325686512,1302,1301,1303,1301,23
|
|
20250227,125000,1325656547,1301,1301,1301,1301,7548
|
|
20250227,124900,1315836599,1301,1302,1302,1301,5628
|
|
20250227,124800,1308510509,1303,1303,1303,1302,2960
|
|
20250227,124700,1304653966,1303,1303,1304,1303,2004
|
|
20250227,124600,1302042753,1304,1304,1304,1303,126
|
|
20250227,124500,1301878450,1305,1303,1305,1303,4
|
|
20250227,124400,1301873236,1303,1303,1303,1303,1
|
|
20250227,124300,1301871933,1303,1303,1303,1303,3002
|
|
20250227,124200,1297960327,1303,1306,1306,1303,2
|
|
20250227,124100,1297957718,1306,1306,1306,1303,252
|
|
20250227,124000,1297628609,1303,1304,1304,1303,1064
|
|
20250227,123900,1296242216,1303,1303,1303,1302,4867
|
|
20250227,123800,1289900516,1303,1303,1303,1302,35
|
|
20250227,123700,1289854913,1303,1303,1303,1303,170
|
|
20250227,123600,1289633403,1303,1303,1303,1302,3924
|
|
20250227,123500,1284522069,1303,1304,1304,1303,108
|
|
20250227,123400,1284381238,1304,1304,1304,1304,4999
|
|
20250227,123300,1277862542,1304,1304,1306,1304,3
|
|
20250227,123200,1277858628,1304,1305,1305,1304,151
|
|
20250227,123100,1277661704,1305,1305,1305,1305,2
|
|
20250227,123000,1277659094,1306,1304,1306,1304,138
|
|
20250227,122900,1277479121,1304,1304,1304,1304,1
|
|
20250227,122800,1277477817,1304,1304,1306,1304,5671
|
|
20250227,122700,1270071695,1302,1306,1306,1302,27
|
|
20250227,122600,1270036437,1302,1302,1302,1302,1
|
|
20250227,122500,1270035135,1302,1302,1302,1302,1
|
|
20250227,122400,1270033833,1302,1302,1302,1302,2
|
|
20250227,122300,1270031229,1302,1302,1308,1302,1844
|
|
20250227,122200,1267619510,1308,1308,1308,1308,160
|
|
20250227,122100,1267410230,1311,1305,1311,1301,13003
|
|
20250227,122000,1250475831,1315,1302,1316,1302,6097
|
|
20250227,121900,1242489091,1302,1303,1303,1302,504
|
|
20250227,121800,1241832380,1303,1303,1303,1303,4022
|
|
20250227,121700,1236591714,1303,1304,1304,1303,3
|
|
20250227,121600,1236587804,1303,1304,1304,1303,1002
|
|
20250227,121500,1235281197,1303,1303,1304,1303,1326
|
|
20250227,121400,1233552101,1304,1304,1304,1304,217
|
|
20250227,121300,1233269133,1304,1304,1304,1304,1
|
|
20250227,121200,1233267829,1304,1304,1304,1304,559
|
|
20250227,121100,1232538893,1304,1304,1304,1304,3
|
|
20250227,121000,1232534981,1303,1303,1303,1303,0
|
|
20250227,120900,1232534981,1303,1303,1303,1303,3
|
|
20250227,120800,1232531072,1303,1303,1303,1303,1
|
|
20250227,120700,1232529769,1303,1303,1303,1303,8001
|
|
20250227,120600,1222104466,1303,1303,1303,1303,1
|
|
20250227,120500,1222103163,1304,1304,1304,1304,341
|
|
20250227,120400,1221658499,1304,1304,1305,1304,16
|
|
20250227,120300,1221637625,1304,1304,1304,1304,1350
|
|
20250227,120200,1219877225,1304,1305,1305,1304,1011
|
|
20250227,120100,1218557871,1306,1304,1306,1304,12
|
|
20250227,120000,1218542202,1304,1304,1304,1304,3274
|
|
20250227,115900,1214272906,1304,1304,1304,1304,32
|
|
20250227,115800,1214231178,1304,1305,1306,1304,3523
|
|
20250227,115700,1209633663,1305,1306,1306,1305,11
|
|
20250227,115600,1209619300,1306,1305,1306,1305,6
|
|
20250227,115500,1209611465,1305,1305,1305,1305,1
|
|
20250227,115400,1209610160,1306,1306,1306,1306,2003
|
|
20250227,115300,1206994242,1306,1306,1307,1306,510
|
|
20250227,115200,1206327893,1306,1306,1306,1306,2
|
|
20250227,115100,1206325281,1306,1306,1306,1306,0
|
|
20250227,115000,1206325281,1306,1306,1306,1306,3
|
|
20250227,114900,1206321363,1306,1306,1306,1306,1
|
|
20250227,114800,1206320057,1306,1306,1306,1306,31
|
|
20250227,114700,1206279571,1306,1306,1306,1306,2
|
|
20250227,114600,1206276959,1307,1308,1308,1307,10576
|
|
20250227,114500,1192454019,1307,1308,1308,1307,201
|
|
20250227,114400,1192191123,1309,1308,1309,1308,529
|
|
20250227,114300,1191499186,1308,1307,1308,1307,7
|
|
20250227,114200,1191490033,1307,1307,1308,1307,16
|
|
20250227,114100,1191469116,1308,1307,1308,1307,110
|
|
20250227,114000,1191325238,1307,1307,1307,1307,211
|
|
20250227,113900,1191049461,1307,1307,1307,1307,1
|
|
20250227,113800,1191048154,1307,1308,1308,1307,28
|
|
20250227,113700,1191011536,1308,1308,1308,1307,100
|
|
20250227,113600,1190880738,1307,1308,1308,1307,98
|
|
20250227,113500,1190752651,1308,1308,1308,1308,827
|
|
20250227,113400,1189670935,1308,1308,1308,1308,134
|
|
20250227,113300,1189495663,1308,1308,1309,1307,1766
|
|
20250227,113200,1187185727,1306,1306,1306,1306,0
|
|
20250227,113100,1187185727,1306,1307,1307,1306,1612
|
|
20250227,113000,1185079345,1306,1306,1306,1306,171
|
|
20250227,112900,1184856019,1306,1306,1306,1306,330
|
|
20250227,112800,1184425039,1306,1306,1306,1306,721
|
|
20250227,112700,1183483413,1306,1306,1306,1306,533
|
|
20250227,112600,1182787315,1304,1305,1305,1304,1502
|
|
20250227,112500,1180828705,1305,1305,1305,1305,1400
|
|
20250227,112400,1179001705,1305,1306,1306,1305,103
|
|
20250227,112300,1178867188,1307,1306,1307,1306,2780
|
|
20250227,112200,1175236156,1306,1304,1306,1304,2633
|
|
20250227,112100,1171801581,1304,1304,1305,1303,1034
|
|
20250227,112000,1170452606,1304,1305,1305,1302,7166
|
|
20250227,111900,1161115570,1303,1304,1304,1302,8360
|
|
20250227,111800,1150220592,1303,1303,1303,1303,116
|
|
20250227,111700,1150069444,1304,1304,1304,1303,616
|
|
20250227,111600,1149266181,1303,1304,1305,1303,17
|
|
20250227,111500,1149244012,1304,1304,1304,1304,391
|
|
20250227,111400,1148734148,1304,1303,1304,1303,600
|
|
20250227,111300,1147951750,1303,1303,1304,1303,84
|
|
20250227,111200,1147842292,1304,1304,1304,1303,741
|
|
20250227,111100,1146876029,1304,1302,1304,1302,235
|
|
20250227,111000,1146569593,1302,1302,1302,1302,1
|
|
20250227,110900,1146568291,1302,1303,1303,1302,132
|
|
20250227,110800,1146396407,1301,1302,1302,1301,2735
|
|
20250227,110700,1142835438,1301,1302,1302,1301,1005
|
|
20250227,110600,1141526930,1301,1301,1301,1300,1502
|
|
20250227,110500,1139572830,1301,1302,1305,1301,5144
|
|
20250227,110400,1132876788,1303,1303,1303,1303,2054
|
|
20250227,110300,1130200426,1303,1305,1305,1303,3
|
|
20250227,110200,1130196513,1303,1305,1305,1303,1798
|
|
20250227,110100,1127852129,1305,1309,1309,1305,1075
|
|
20250227,110000,1126448946,1304,1304,1305,1303,2247
|
|
20250227,105900,1123518806,1305,1305,1305,1305,3258
|
|
20250227,105800,1119267116,1309,1306,1309,1306,604
|
|
20250227,105700,1118476492,1305,1306,1306,1305,3216
|
|
20250227,105600,1114278802,1306,1307,1307,1306,3544
|
|
20250227,105500,1109647937,1307,1306,1307,1306,4102
|
|
20250227,105400,1104290623,1307,1306,1307,1306,251
|
|
20250227,105300,1103962606,1306,1306,1306,1306,2
|
|
20250227,105200,1103959994,1306,1306,1307,1306,323
|
|
20250227,105100,1103537836,1306,1307,1307,1306,1334
|
|
20250227,105000,1101795530,1306,1306,1306,1305,929
|
|
20250227,104900,1100582358,1306,1306,1307,1306,3637
|
|
20250227,104800,1095832236,1306,1306,1307,1306,392
|
|
20250227,104700,1095320252,1307,1308,1308,1307,4647
|
|
20250227,104600,1089246006,1308,1310,1310,1308,4204
|
|
20250227,104500,1083741820,1313,1311,1313,1309,13555
|
|
20250227,104400,1065988906,1312,1312,1312,1312,6925
|
|
20250227,104300,1056903306,1313,1313,1313,1313,13955
|
|
20250227,104200,1038580391,1314,1314,1314,1314,169
|
|
20250227,104100,1038358325,1314,1317,1317,1314,26
|
|
20250227,104000,1038324148,1313,1313,1317,1313,446
|
|
20250227,103900,1037738274,1313,1313,1317,1313,505
|
|
20250227,103800,1037075205,1313,1312,1313,1312,1919
|
|
20250227,103700,1034555854,1312,1313,1313,1312,11127
|
|
20250227,103600,1019952550,1313,1317,1317,1313,1784
|
|
20250227,103500,1017609758,1313,1313,1313,1313,257
|
|
20250227,103400,1017272317,1313,1314,1314,1313,3775
|
|
20250227,103300,1012314739,1313,1313,1313,1313,502
|
|
20250227,103200,1011655613,1313,1317,1317,1313,2130
|
|
20250227,103100,1008851093,1317,1313,1317,1313,3005
|
|
20250227,103000,1004897504,1313,1313,1313,1313,1760
|
|
20250227,102900,1002586624,1313,1313,1313,1312,1529
|
|
20250227,102800,1000579049,1313,1314,1314,1313,1734
|
|
20250227,102700,998301706,1314,1314,1314,1313,194
|
|
20250227,102600,998046791,1314,1312,1314,1312,583
|
|
20250227,102500,997281014,1313,1312,1313,1312,1734
|
|
20250227,102400,995005374,1312,1313,1314,1312,2690
|
|
20250227,102300,991471407,1314,1314,1314,1314,552
|
|
20250227,102200,990746079,1314,1314,1314,1312,307
|
|
20250227,102100,990343285,1312,1314,1314,1311,11247
|
|
20250227,102000,975582540,1314,1317,1317,1314,4065
|
|
20250227,101900,970237147,1317,1317,1317,1315,813
|
|
20250227,101800,969168048,1315,1315,1317,1315,1203
|
|
20250227,101700,967586101,1315,1317,1317,1315,2816
|
|
20250227,101600,963879657,1317,1316,1317,1315,4059
|
|
20250227,101500,958538669,1316,1317,1317,1316,3817
|
|
20250227,101400,953513183,1317,1317,1317,1316,212
|
|
20250227,101300,953234180,1316,1316,1317,1316,1280
|
|
20250227,101200,951549620,1317,1316,1317,1316,2873
|
|
20250227,101100,947768566,1317,1319,1320,1316,16614
|
|
20250227,101000,925876051,1319,1320,1320,1319,97
|
|
20250227,100900,925748103,1320,1320,1320,1320,51
|
|
20250227,100800,925680783,1319,1319,1321,1319,50
|
|
20250227,100700,925614764,1321,1319,1321,1319,1041
|
|
20250227,100600,924240819,1319,1318,1320,1318,1055
|
|
20250227,100500,922849291,1319,1322,1323,1319,15809
|
|
20250227,100400,901978045,1321,1320,1323,1320,238
|
|
20250227,100300,901663725,1320,1320,1321,1320,2648
|
|
20250227,100200,898167865,1320,1320,1321,1320,564
|
|
20250227,100100,897423384,1320,1321,1323,1320,11470
|
|
20250227,100000,882277115,1323,1323,1323,1321,9128
|
|
20250227,095900,870214755,1324,1324,1325,1324,1770
|
|
20250227,095800,867869970,1324,1324,1324,1322,444
|
|
20250227,095700,867282732,1324,1322,1324,1321,7578
|
|
20250227,095600,857260316,1321,1321,1322,1321,220
|
|
20250227,095500,856969686,1322,1323,1323,1321,10187
|
|
20250227,095400,843500056,1323,1325,1325,1323,2292
|
|
20250227,095300,840467101,1325,1324,1325,1322,6947
|
|
20250227,095200,831266754,1324,1325,1325,1322,4480
|
|
20250227,095100,825339636,1325,1324,1326,1321,6377
|
|
20250227,095000,816909302,1324,1327,1327,1323,6751
|
|
20250227,094900,807976124,1324,1324,1327,1324,732
|
|
20250227,094800,807006530,1327,1323,1327,1322,3291
|
|
20250227,094700,802649884,1323,1328,1328,1323,17924
|
|
20250227,094600,778875318,1328,1330,1330,1328,18
|
|
20250227,094500,778851382,1330,1330,1330,1330,1681
|
|
20250227,094400,776615652,1330,1328,1330,1322,24439
|
|
20250227,094300,744217583,1329,1323,1330,1323,2085
|
|
20250227,094200,741451138,1324,1327,1327,1323,14764
|
|
20250227,094100,721900140,1325,1328,1332,1325,11885
|
|
20250227,094000,706122973,1329,1332,1336,1329,13557
|
|
20250227,093900,688071662,1331,1335,1335,1330,16152
|
|
20250227,093800,666562740,1336,1340,1341,1332,48048
|
|
20250227,093700,602309013,1340,1344,1344,1338,36134
|
|
20250227,093600,553869976,1343,1343,1351,1342,74085
|
|
20250227,093500,454053244,1344,1336,1345,1333,57476
|
|
20250227,093400,377122439,1337,1335,1337,1334,21163
|
|
20250227,093300,348860788,1335,1338,1340,1333,14654
|
|
20250227,093200,329305041,1338,1333,1340,1330,35947
|
|
20250227,093100,281307076,1338,1323,1344,1321,75044
|
|
20250227,093000,181374147,1323,1320,1324,1320,3483
|
|
20250227,092900,176770588,1320,1324,1324,1319,17442
|
|
20250227,092800,153719742,1324,1326,1326,1322,9645
|
|
20250227,092700,140944984,1326,1316,1326,1308,33545
|
|
20250227,092600,96646756,1310,1311,1317,1310,13350
|
|
20250227,092500,79105561,1310,1308,1310,1308,2112
|
|
20250227,092400,76342490,1308,1305,1308,1305,9789
|
|
20250227,092300,63565997,1305,1305,1305,1305,724
|
|
20250227,092200,62621177,1303,1306,1306,1303,1096
|
|
20250227,092100,61191157,1305,1306,1306,1305,11
|
|
20250227,092000,61176794,1305,1303,1305,1303,1231
|
|
20250227,091900,59572799,1303,1304,1304,1303,218
|
|
20250227,091800,59288577,1304,1304,1306,1303,227
|
|
20250227,091700,58992542,1304,1308,1308,1304,2818
|
|
20250227,091600,55315255,1306,1308,1310,1306,106
|
|
20250227,091500,55176581,1306,1307,1307,1305,4322
|
|
20250227,091400,49533526,1306,1306,1306,1306,700
|
|
20250227,091300,48619326,1306,1307,1309,1305,2684
|
|
20250227,091200,45111571,1306,1307,1311,1306,2303
|
|
20250227,091100,42102197,1307,1306,1307,1305,1327
|
|
20250227,091000,40369149,1307,1310,1313,1307,3151
|
|
20250227,090900,36248385,1314,1309,1314,1308,276
|
|
20250227,090800,35886169,1308,1312,1315,1308,2068
|
|
20250227,090700,33173429,1314,1313,1314,1312,1154
|
|
20250227,090600,31657287,1314,1313,1315,1313,742
|
|
20250227,090500,30683019,1315,1314,1316,1314,66
|
|
20250227,090400,30596174,1315,1312,1316,1312,2992
|
|
20250227,090300,26664647,1313,1312,1313,1312,414
|
|
20250227,090200,26121227,1312,1306,1312,1306,4051
|
|
20250227,090100,20816458,1308,1309,1309,1305,236
|
|
20250227,090000,20507774,1309,1309,1309,1308,3667
|