601 lines
29 KiB
CSV
601 lines
29 KiB
CSV
stockBusinessDate,stockConclusionTime,accumulatedTradingAmount,currentStockPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,conclusionVolume
|
|
20250228,185800,1175456116,1234,1234,1234,1234,15375
|
|
20250228,185700,1175456116,1234,1234,1234,1234,0
|
|
20250228,185600,1175456116,1234,1234,1234,1234,0
|
|
20250228,185500,1175456116,1234,1234,1234,1234,0
|
|
20250228,185400,1175456116,1234,1234,1234,1234,0
|
|
20250228,185300,1175456116,1234,1234,1234,1234,0
|
|
20250228,185200,1175456116,1234,1234,1234,1234,0
|
|
20250228,185100,1175456116,1234,1234,1234,1234,0
|
|
20250228,185000,1175456116,1234,1234,1234,1234,0
|
|
20250228,184900,1175456116,1234,1234,1234,1234,0
|
|
20250228,184800,1175456116,1234,1234,1234,1234,0
|
|
20250228,184700,1175456116,1234,1234,1234,1234,0
|
|
20250228,184600,1175456116,1234,1234,1234,1234,0
|
|
20250228,184500,1175456116,1234,1234,1234,1234,0
|
|
20250228,184400,1175456116,1234,1234,1234,1234,0
|
|
20250228,184300,1175456116,1234,1234,1234,1234,0
|
|
20250228,184200,1175456116,1234,1234,1234,1234,0
|
|
20250228,184100,1175456116,1234,1234,1234,1234,0
|
|
20250228,184000,1175456116,1234,1234,1234,1234,0
|
|
20250228,183900,1175456116,1234,1234,1234,1234,0
|
|
20250228,183800,1175456116,1234,1234,1234,1234,0
|
|
20250228,183700,1175456116,1234,1234,1234,1234,0
|
|
20250228,183600,1175456116,1234,1234,1234,1234,0
|
|
20250228,183500,1175456116,1234,1234,1234,1234,0
|
|
20250228,183400,1175456116,1234,1234,1234,1234,0
|
|
20250228,183300,1175456116,1234,1234,1234,1234,0
|
|
20250228,183200,1175456116,1234,1234,1234,1234,0
|
|
20250228,183100,1175456116,1234,1234,1234,1234,0
|
|
20250228,183000,1175456116,1234,1234,1234,1234,0
|
|
20250228,182900,1175456116,1234,1234,1234,1234,0
|
|
20250228,182800,1175456116,1234,1234,1234,1234,15375
|
|
20250228,182700,1175456116,1234,1234,1234,1234,0
|
|
20250228,182600,1175456116,1234,1234,1234,1234,0
|
|
20250228,182500,1175456116,1234,1234,1234,1234,0
|
|
20250228,182400,1175456116,1234,1234,1234,1234,0
|
|
20250228,182300,1175456116,1234,1234,1234,1234,0
|
|
20250228,182200,1175456116,1234,1234,1234,1234,0
|
|
20250228,182100,1175456116,1234,1234,1234,1234,0
|
|
20250228,182000,1175456116,1234,1234,1234,1234,0
|
|
20250228,181900,1175456116,1234,1234,1234,1234,0
|
|
20250228,181800,1175456116,1234,1234,1234,1234,0
|
|
20250228,181700,1175456116,1234,1234,1234,1234,0
|
|
20250228,181600,1175456116,1234,1234,1234,1234,0
|
|
20250228,181500,1175456116,1234,1234,1234,1234,0
|
|
20250228,181400,1175456116,1234,1234,1234,1234,0
|
|
20250228,181300,1175456116,1234,1234,1234,1234,0
|
|
20250228,181200,1175456116,1234,1234,1234,1234,0
|
|
20250228,181100,1175456116,1234,1234,1234,1234,0
|
|
20250228,181000,1175456116,1234,1234,1234,1234,0
|
|
20250228,180900,1175456116,1234,1234,1234,1234,0
|
|
20250228,180800,1175456116,1234,1234,1234,1234,0
|
|
20250228,180700,1175456116,1234,1234,1234,1234,0
|
|
20250228,180600,1175456116,1234,1234,1234,1234,0
|
|
20250228,180500,1175456116,1234,1234,1234,1234,0
|
|
20250228,180400,1175456116,1234,1234,1234,1234,0
|
|
20250228,180300,1175456116,1234,1234,1234,1234,0
|
|
20250228,180200,1175456116,1234,1234,1234,1234,0
|
|
20250228,180100,1175456116,1234,1234,1234,1234,0
|
|
20250228,180000,1175456116,1234,1234,1234,1234,0
|
|
20250228,175900,1175456116,1234,1234,1234,1234,0
|
|
20250228,175800,1175456116,1234,1234,1234,1234,15375
|
|
20250228,175700,1175456116,1234,1234,1234,1234,0
|
|
20250228,175600,1175456116,1234,1234,1234,1234,0
|
|
20250228,175500,1175456116,1234,1234,1234,1234,0
|
|
20250228,175400,1175456116,1234,1234,1234,1234,0
|
|
20250228,175300,1175456116,1234,1234,1234,1234,0
|
|
20250228,175200,1175456116,1234,1234,1234,1234,0
|
|
20250228,175100,1175456116,1234,1234,1234,1234,0
|
|
20250228,175000,1175456116,1234,1234,1234,1234,0
|
|
20250228,174900,1175456116,1234,1234,1234,1234,0
|
|
20250228,174800,1175456116,1234,1234,1234,1234,0
|
|
20250228,174700,1175456116,1234,1234,1234,1234,0
|
|
20250228,174600,1175456116,1234,1234,1234,1234,0
|
|
20250228,174500,1175456116,1234,1234,1234,1234,0
|
|
20250228,174400,1175456116,1234,1234,1234,1234,0
|
|
20250228,174300,1175456116,1234,1234,1234,1234,0
|
|
20250228,174200,1175456116,1234,1234,1234,1234,0
|
|
20250228,174100,1175456116,1234,1234,1234,1234,0
|
|
20250228,174000,1175456116,1234,1234,1234,1234,0
|
|
20250228,173900,1175456116,1234,1234,1234,1234,0
|
|
20250228,173800,1175456116,1234,1234,1234,1234,0
|
|
20250228,173700,1175456116,1234,1234,1234,1234,0
|
|
20250228,173600,1175456116,1234,1234,1234,1234,0
|
|
20250228,173500,1175456116,1234,1234,1234,1234,0
|
|
20250228,173400,1175456116,1234,1234,1234,1234,0
|
|
20250228,173300,1175456116,1234,1234,1234,1234,0
|
|
20250228,173200,1175456116,1234,1234,1234,1234,0
|
|
20250228,173100,1175456116,1234,1234,1234,1234,0
|
|
20250228,173000,1175456116,1234,1234,1234,1234,0
|
|
20250228,172900,1175456116,1234,1234,1234,1234,0
|
|
20250228,172800,1175456116,1234,1234,1234,1234,15375
|
|
20250228,172700,1175456116,1234,1234,1234,1234,0
|
|
20250228,172600,1175456116,1234,1234,1234,1234,0
|
|
20250228,172500,1175456116,1234,1234,1234,1234,0
|
|
20250228,172400,1175456116,1234,1234,1234,1234,0
|
|
20250228,172300,1175456116,1234,1234,1234,1234,0
|
|
20250228,172200,1175456116,1234,1234,1234,1234,0
|
|
20250228,172100,1175456116,1234,1234,1234,1234,0
|
|
20250228,172000,1175456116,1234,1234,1234,1234,0
|
|
20250228,171900,1175456116,1234,1234,1234,1234,0
|
|
20250228,171800,1175456116,1234,1234,1234,1234,0
|
|
20250228,171700,1175456116,1234,1234,1234,1234,0
|
|
20250228,171600,1175456116,1234,1234,1234,1234,0
|
|
20250228,171500,1175456116,1234,1234,1234,1234,0
|
|
20250228,171400,1175456116,1234,1234,1234,1234,0
|
|
20250228,171300,1175456116,1234,1234,1234,1234,0
|
|
20250228,171200,1175456116,1234,1234,1234,1234,0
|
|
20250228,171100,1175456116,1234,1234,1234,1234,0
|
|
20250228,171000,1175456116,1234,1234,1234,1234,0
|
|
20250228,170900,1175456116,1234,1234,1234,1234,0
|
|
20250228,170800,1175456116,1234,1234,1234,1234,0
|
|
20250228,170700,1175456116,1234,1234,1234,1234,0
|
|
20250228,170600,1175456116,1234,1234,1234,1234,0
|
|
20250228,170500,1175456116,1234,1234,1234,1234,0
|
|
20250228,170400,1175456116,1234,1234,1234,1234,0
|
|
20250228,170300,1175456116,1234,1234,1234,1234,0
|
|
20250228,170200,1175456116,1234,1234,1234,1234,0
|
|
20250228,170100,1175456116,1234,1234,1234,1234,0
|
|
20250228,170000,1175456116,1234,1234,1234,1234,0
|
|
20250228,165900,1175456116,1234,1234,1234,1234,0
|
|
20250228,165800,1175456116,1234,1234,1234,1234,15375
|
|
20250228,165700,1175456116,1234,1234,1234,1234,0
|
|
20250228,165600,1175456116,1234,1234,1234,1234,0
|
|
20250228,165500,1175456116,1234,1234,1234,1234,0
|
|
20250228,165400,1175456116,1234,1234,1234,1234,0
|
|
20250228,165300,1175456116,1234,1234,1234,1234,0
|
|
20250228,165200,1175456116,1234,1234,1234,1234,0
|
|
20250228,165100,1175456116,1234,1234,1234,1234,0
|
|
20250228,165000,1175456116,1234,1234,1234,1234,0
|
|
20250228,164900,1175456116,1234,1234,1234,1234,0
|
|
20250228,164800,1175456116,1234,1234,1234,1234,0
|
|
20250228,164700,1175456116,1234,1234,1234,1234,0
|
|
20250228,164600,1175456116,1234,1234,1234,1234,0
|
|
20250228,164500,1175456116,1234,1234,1234,1234,0
|
|
20250228,164400,1175456116,1234,1234,1234,1234,0
|
|
20250228,164300,1175456116,1234,1234,1234,1234,0
|
|
20250228,164200,1175456116,1234,1234,1234,1234,0
|
|
20250228,164100,1175456116,1234,1234,1234,1234,0
|
|
20250228,164000,1175456116,1234,1234,1234,1234,0
|
|
20250228,163900,1175456116,1234,1234,1234,1234,0
|
|
20250228,163800,1175456116,1234,1234,1234,1234,0
|
|
20250228,163700,1175456116,1234,1234,1234,1234,0
|
|
20250228,163600,1175456116,1234,1234,1234,1234,0
|
|
20250228,163500,1175456116,1234,1234,1234,1234,0
|
|
20250228,163400,1175456116,1234,1234,1234,1234,0
|
|
20250228,163300,1175456116,1234,1234,1234,1234,0
|
|
20250228,163200,1175456116,1234,1234,1234,1234,0
|
|
20250228,163100,1175456116,1234,1234,1234,1234,0
|
|
20250228,163000,1175456116,1234,1234,1234,1234,0
|
|
20250228,162900,1175456116,1234,1234,1234,1234,0
|
|
20250228,162800,1175456116,1234,1234,1234,1234,15375
|
|
20250228,162700,1175456116,1234,1234,1234,1234,0
|
|
20250228,162600,1175456116,1234,1234,1234,1234,0
|
|
20250228,162500,1175456116,1234,1234,1234,1234,0
|
|
20250228,162400,1175456116,1234,1234,1234,1234,0
|
|
20250228,162300,1175456116,1234,1234,1234,1234,0
|
|
20250228,162200,1175456116,1234,1234,1234,1234,0
|
|
20250228,162100,1175456116,1234,1234,1234,1234,0
|
|
20250228,162000,1175456116,1234,1234,1234,1234,0
|
|
20250228,161900,1175456116,1234,1234,1234,1234,0
|
|
20250228,161800,1175456116,1234,1234,1234,1234,0
|
|
20250228,161700,1175456116,1234,1234,1234,1234,0
|
|
20250228,161600,1175456116,1234,1234,1234,1234,0
|
|
20250228,161500,1175456116,1234,1234,1234,1234,0
|
|
20250228,161400,1175456116,1234,1234,1234,1234,0
|
|
20250228,161300,1175456116,1234,1234,1234,1234,0
|
|
20250228,161200,1175456116,1234,1234,1234,1234,0
|
|
20250228,161100,1175456116,1234,1234,1234,1234,0
|
|
20250228,161000,1175456116,1234,1234,1234,1234,0
|
|
20250228,160900,1175456116,1234,1234,1234,1234,0
|
|
20250228,160800,1175456116,1234,1234,1234,1234,0
|
|
20250228,160700,1175456116,1234,1234,1234,1234,0
|
|
20250228,160600,1175456116,1234,1234,1234,1234,0
|
|
20250228,160500,1175456116,1234,1234,1234,1234,0
|
|
20250228,160400,1175456116,1234,1234,1234,1234,0
|
|
20250228,160300,1175456116,1234,1234,1234,1234,0
|
|
20250228,160200,1175456116,1234,1234,1234,1234,0
|
|
20250228,160100,1175456116,1234,1234,1234,1234,0
|
|
20250228,160000,1175456116,1234,1234,1234,1234,0
|
|
20250228,155900,1175456116,1234,1234,1234,1234,0
|
|
20250228,155800,1175456116,1234,1234,1234,1234,15375
|
|
20250228,155700,1175456116,1234,1234,1234,1234,0
|
|
20250228,155600,1175456116,1234,1234,1234,1234,0
|
|
20250228,155500,1175456116,1234,1234,1234,1234,0
|
|
20250228,155400,1175456116,1234,1234,1234,1234,0
|
|
20250228,155300,1175456116,1234,1234,1234,1234,0
|
|
20250228,155200,1175456116,1234,1234,1234,1234,0
|
|
20250228,155100,1175456116,1234,1234,1234,1234,0
|
|
20250228,155000,1175456116,1234,1234,1234,1234,0
|
|
20250228,154900,1175456116,1234,1234,1234,1234,0
|
|
20250228,154800,1175456116,1234,1234,1234,1234,0
|
|
20250228,154700,1175456116,1234,1234,1234,1234,0
|
|
20250228,154600,1175456116,1234,1234,1234,1234,0
|
|
20250228,154500,1175456116,1234,1234,1234,1234,0
|
|
20250228,154400,1175456116,1234,1234,1234,1234,0
|
|
20250228,154300,1175456116,1234,1234,1234,1234,0
|
|
20250228,154200,1175456116,1234,1234,1234,1234,0
|
|
20250228,154100,1175456116,1234,1234,1234,1234,0
|
|
20250228,154000,1175456116,1234,1234,1234,1234,0
|
|
20250228,153900,1175456116,1234,1234,1234,1234,0
|
|
20250228,153800,1175456116,1234,1234,1234,1234,0
|
|
20250228,153700,1175456116,1234,1234,1234,1234,0
|
|
20250228,153600,1175456116,1234,1234,1234,1234,0
|
|
20250228,153500,1175456116,1234,1234,1234,1234,0
|
|
20250228,153400,1175456116,1234,1234,1234,1234,0
|
|
20250228,153300,1175456116,1234,1234,1234,1234,0
|
|
20250228,153200,1175456116,1234,1234,1234,1234,0
|
|
20250228,153100,1175456116,1234,1234,1234,1234,0
|
|
20250228,153000,1175456116,1234,1234,1234,1234,15375
|
|
20250228,152900,1156483366,1232,1232,1232,1232,0
|
|
20250228,152800,1156483366,1232,1232,1232,1232,0
|
|
20250228,152700,1156483366,1232,1232,1232,1232,0
|
|
20250228,152600,1156483366,1232,1232,1232,1232,0
|
|
20250228,152500,1156483366,1232,1232,1232,1232,0
|
|
20250228,152400,1156483366,1232,1232,1232,1232,0
|
|
20250228,152300,1156483366,1232,1232,1232,1232,0
|
|
20250228,152200,1156483366,1232,1232,1232,1232,0
|
|
20250228,152100,1156483366,1232,1232,1232,1232,0
|
|
20250228,152000,1156483366,1232,1232,1232,1232,0
|
|
20250228,151900,1156483366,1232,1233,1233,1231,1822
|
|
20250228,151800,1154238051,1233,1232,1234,1232,2600
|
|
20250228,151700,1151033174,1232,1232,1232,1231,1608
|
|
20250228,151600,1149053042,1230,1230,1231,1230,1795
|
|
20250228,151500,1146844620,1230,1231,1232,1230,2994
|
|
20250228,151400,1143161275,1232,1233,1234,1230,50507
|
|
20250228,151300,1080967142,1233,1233,1233,1233,4058
|
|
20250228,151200,1075963628,1233,1234,1234,1233,1397
|
|
20250228,151100,1074240957,1233,1233,1233,1233,10036
|
|
20250228,151000,1061866569,1233,1233,1234,1233,3760
|
|
20250228,150900,1057230377,1234,1234,1234,1233,1129
|
|
20250228,150800,1055838116,1233,1234,1234,1233,3033
|
|
20250228,150700,1052098418,1233,1234,1234,1233,1356
|
|
20250228,150600,1050426039,1234,1233,1234,1233,2071
|
|
20250228,150500,1047872275,1233,1234,1234,1233,2168
|
|
20250228,150400,1045198103,1234,1233,1234,1233,991
|
|
20250228,150300,1043976153,1234,1234,1234,1234,141
|
|
20250228,150200,1043802159,1234,1234,1234,1234,562
|
|
20250228,150100,1043108651,1234,1234,1234,1234,1433
|
|
20250228,150000,1041340329,1234,1234,1234,1234,4788
|
|
20250228,145900,1035431937,1234,1234,1234,1234,751
|
|
20250228,145800,1034505203,1234,1234,1234,1234,1473
|
|
20250228,145700,1032687521,1234,1234,1234,1234,68
|
|
20250228,145600,1032603609,1234,1234,1234,1234,149
|
|
20250228,145500,1032419743,1234,1234,1234,1234,5
|
|
20250228,145400,1032413573,1234,1234,1234,1234,2950
|
|
20250228,145300,1028773273,1234,1234,1234,1234,45
|
|
20250228,145200,1028717743,1232,1233,1233,1232,1500
|
|
20250228,145100,1026869709,1233,1234,1234,1233,232
|
|
20250228,145000,1026583645,1234,1233,1234,1232,1034
|
|
20250228,144900,1025308473,1233,1233,1233,1232,721
|
|
20250228,144800,1024419481,1233,1232,1233,1232,324
|
|
20250228,144700,1024019991,1233,1234,1234,1233,6743
|
|
20250228,144600,1015704687,1234,1234,1234,1233,44
|
|
20250228,144500,1015650392,1234,1234,1234,1234,618
|
|
20250228,144400,1014887780,1234,1234,1234,1234,58
|
|
20250228,144300,1014816208,1234,1234,1234,1234,352
|
|
20250228,144200,1014381840,1233,1234,1234,1233,2203
|
|
20250228,144100,1011665311,1234,1233,1234,1233,5041
|
|
20250228,144000,1005449668,1233,1236,1236,1233,17135
|
|
20250228,143900,984310126,1234,1235,1235,1234,394
|
|
20250228,143800,983823900,1235,1235,1236,1235,3842
|
|
20250228,143700,979079020,1235,1236,1236,1235,284
|
|
20250228,143600,978728070,1236,1237,1237,1236,7388
|
|
20250228,143500,969596494,1237,1237,1237,1237,0
|
|
20250228,143400,969596494,1237,1237,1237,1237,0
|
|
20250228,143300,969596494,1237,1237,1237,1237,82
|
|
20250228,143200,969495060,1237,1237,1237,1237,207
|
|
20250228,143100,969239001,1238,1238,1238,1238,10
|
|
20250228,143000,969226621,1236,1238,1238,1236,71
|
|
20250228,142900,969138759,1238,1238,1238,1238,202
|
|
20250228,142800,968888683,1237,1237,1237,1237,71
|
|
20250228,142700,968800856,1238,1238,1238,1238,14
|
|
20250228,142600,968783524,1237,1237,1237,1237,439
|
|
20250228,142500,968240481,1237,1237,1237,1237,1000
|
|
20250228,142400,967003481,1234,1234,1234,1234,0
|
|
20250228,142300,967003481,1234,1236,1236,1234,3341
|
|
20250228,142200,962877732,1236,1236,1236,1236,90
|
|
20250228,142100,962766492,1236,1236,1236,1236,0
|
|
20250228,142000,962766492,1236,1235,1236,1235,910
|
|
20250228,141900,961642622,1235,1233,1235,1233,5228
|
|
20250228,141800,955194378,1234,1234,1234,1234,519
|
|
20250228,141700,954553932,1234,1234,1234,1234,0
|
|
20250228,141600,954553932,1234,1234,1234,1234,0
|
|
20250228,141500,954553932,1234,1234,1234,1234,294
|
|
20250228,141400,954191136,1234,1234,1234,1234,2517
|
|
20250228,141300,951085158,1234,1235,1235,1234,47
|
|
20250228,141200,951027154,1234,1234,1234,1233,102
|
|
20250228,141100,950901327,1233,1233,1233,1233,1
|
|
20250228,141000,950900094,1233,1236,1237,1233,8026
|
|
20250228,140900,940995574,1236,1237,1237,1236,289
|
|
20250228,140800,940638369,1236,1236,1236,1236,500
|
|
20250228,140700,940020369,1236,1236,1236,1236,10
|
|
20250228,140600,940008009,1235,1235,1235,1235,1764
|
|
20250228,140500,937829469,1235,1235,1235,1235,893
|
|
20250228,140400,936726614,1237,1236,1237,1236,753
|
|
20250228,140300,935795553,1235,1236,1237,1235,11064
|
|
20250228,140200,922129756,1235,1238,1238,1235,12212
|
|
20250228,140100,907031688,1238,1238,1238,1238,100
|
|
20250228,140000,906907888,1238,1239,1239,1238,6825
|
|
20250228,135900,898458357,1239,1239,1239,1239,0
|
|
20250228,135800,898458357,1239,1240,1240,1239,2674
|
|
20250228,135700,895145270,1240,1240,1240,1240,49
|
|
20250228,135600,895084510,1240,1241,1241,1240,3591
|
|
20250228,135500,890630870,1241,1241,1241,1241,22
|
|
20250228,135400,890603568,1241,1241,1241,1241,0
|
|
20250228,135300,890603568,1241,1242,1242,1241,464
|
|
20250228,135200,890027697,1242,1242,1242,1242,3
|
|
20250228,135100,890023971,1242,1241,1242,1241,164
|
|
20250228,135000,889820295,1241,1241,1241,1241,523
|
|
20250228,134900,889171252,1241,1241,1241,1241,0
|
|
20250228,134800,889171252,1241,1241,1241,1241,0
|
|
20250228,134700,889171252,1241,1241,1241,1241,100
|
|
20250228,134600,889047152,1240,1240,1240,1240,50
|
|
20250228,134500,888985152,1240,1240,1240,1240,310
|
|
20250228,134400,888600752,1240,1241,1241,1240,2006
|
|
20250228,134300,886113306,1240,1240,1240,1240,2202
|
|
20250228,134200,883382826,1240,1240,1240,1240,33
|
|
20250228,134100,883341906,1240,1240,1240,1240,133
|
|
20250228,134000,883176986,1240,1241,1241,1240,1382
|
|
20250228,133900,881463097,1241,1241,1241,1241,10
|
|
20250228,133800,881450687,1241,1241,1241,1241,37
|
|
20250228,133700,881404770,1241,1241,1241,1241,146
|
|
20250228,133600,881223584,1242,1242,1242,1242,359
|
|
20250228,133500,880777706,1242,1242,1242,1242,17
|
|
20250228,133400,880756592,1242,1242,1242,1242,0
|
|
20250228,133300,880756592,1242,1242,1242,1242,0
|
|
20250228,133200,880756592,1242,1243,1243,1242,62
|
|
20250228,133100,880679579,1243,1243,1243,1243,405
|
|
20250228,133000,880176164,1243,1242,1243,1242,103
|
|
20250228,132900,880048235,1243,1243,1243,1243,500
|
|
20250228,132800,879426735,1243,1243,1243,1243,7
|
|
20250228,132700,879418034,1243,1243,1243,1243,519
|
|
20250228,132600,878772917,1243,1244,1244,1243,1533
|
|
20250228,132500,876867348,1243,1243,1243,1243,2342
|
|
20250228,132400,873956242,1244,1244,1244,1244,12
|
|
20250228,132300,873941314,1244,1243,1244,1243,720
|
|
20250228,132200,873046254,1243,1243,1243,1243,200
|
|
20250228,132100,872797654,1243,1240,1243,1240,5877
|
|
20250228,132000,865500938,1240,1240,1240,1240,400
|
|
20250228,131900,865004938,1240,1239,1240,1239,2244
|
|
20250228,131800,862222574,1239,1239,1239,1239,166
|
|
20250228,131700,862016900,1240,1240,1240,1240,1000
|
|
20250228,131600,860776900,1239,1239,1239,1239,0
|
|
20250228,131500,860776900,1239,1239,1239,1239,0
|
|
20250228,131400,860776900,1239,1239,1239,1239,10
|
|
20250228,131300,860764510,1239,1239,1239,1239,344
|
|
20250228,131200,860338294,1239,1239,1239,1239,3
|
|
20250228,131100,860334577,1239,1239,1239,1239,6
|
|
20250228,131000,860327143,1239,1239,1239,1239,80
|
|
20250228,130900,860228023,1239,1239,1239,1239,778
|
|
20250228,130800,859264081,1239,1239,1239,1239,313
|
|
20250228,130700,858876274,1238,1238,1238,1238,0
|
|
20250228,130600,858876274,1238,1236,1238,1236,178
|
|
20250228,130500,858655950,1236,1238,1238,1236,3149
|
|
20250228,130400,854762039,1238,1238,1238,1238,3534
|
|
20250228,130300,850386947,1239,1240,1240,1239,1995
|
|
20250228,130200,847915101,1240,1240,1240,1239,1282
|
|
20250228,130100,846325571,1240,1240,1240,1240,0
|
|
20250228,130000,846325571,1240,1240,1240,1240,65
|
|
20250228,125900,846244971,1240,1240,1240,1240,52
|
|
20250228,125800,846180491,1240,1240,1240,1240,7
|
|
20250228,125700,846171811,1240,1240,1240,1240,25
|
|
20250228,125600,846140811,1240,1240,1240,1240,1612
|
|
20250228,125500,844141931,1240,1237,1240,1237,11161
|
|
20250228,125400,830329224,1237,1238,1238,1237,1910
|
|
20250228,125300,827966547,1238,1238,1238,1237,72
|
|
20250228,125200,827877425,1238,1238,1238,1237,454
|
|
20250228,125100,827315814,1237,1238,1238,1237,115
|
|
20250228,125000,827173549,1238,1238,1238,1237,72
|
|
20250228,124900,827084423,1238,1238,1238,1238,5
|
|
20250228,124800,827078233,1238,1238,1238,1238,6
|
|
20250228,124700,827070805,1236,1237,1237,1236,300
|
|
20250228,124600,826700004,1236,1237,1237,1236,4131
|
|
20250228,124500,821594074,1238,1238,1238,1237,5186
|
|
20250228,124400,815178940,1238,1238,1238,1238,854
|
|
20250228,124300,814121688,1239,1239,1239,1239,12
|
|
20250228,124200,814106820,1239,1239,1239,1239,5
|
|
20250228,124100,814100625,1237,1239,1239,1237,3712
|
|
20250228,124000,809504649,1239,1239,1239,1239,85
|
|
20250228,123900,809399334,1239,1239,1239,1239,54
|
|
20250228,123800,809332428,1239,1239,1239,1239,2
|
|
20250228,123700,809329950,1239,1240,1240,1239,360
|
|
20250228,123600,808883889,1240,1239,1240,1239,131
|
|
20250228,123500,808721577,1239,1240,1240,1238,759
|
|
20250228,123400,807781496,1239,1239,1240,1238,805
|
|
20250228,123300,806783948,1239,1239,1239,1239,111
|
|
20250228,123200,806646419,1239,1239,1239,1239,2266
|
|
20250228,123100,803838845,1239,1240,1240,1239,668
|
|
20250228,123000,803010621,1240,1240,1240,1239,811
|
|
20250228,122900,802005304,1240,1240,1240,1239,96
|
|
20250228,122800,801886274,1240,1240,1240,1240,35
|
|
20250228,122700,801842874,1240,1240,1240,1240,24
|
|
20250228,122600,801813114,1240,1239,1240,1239,1033
|
|
20250228,122500,800532344,1239,1239,1239,1239,11
|
|
20250228,122400,800518715,1239,1240,1240,1239,7826
|
|
20250228,122300,790821491,1239,1240,1240,1239,2131
|
|
20250228,122200,788180908,1240,1240,1240,1240,204
|
|
20250228,122100,787927948,1239,1240,1240,1238,972
|
|
20250228,122000,786723511,1240,1240,1240,1240,44
|
|
20250228,121900,786668951,1240,1240,1240,1240,394
|
|
20250228,121800,786180391,1240,1240,1240,1240,167
|
|
20250228,121700,785973311,1240,1240,1240,1240,103
|
|
20250228,121600,785845591,1239,1240,1240,1239,174
|
|
20250228,121500,785629991,1240,1240,1240,1240,115
|
|
20250228,121400,785487391,1239,1239,1240,1239,109
|
|
20250228,121300,785352338,1240,1240,1240,1240,9
|
|
20250228,121200,785341178,1240,1240,1240,1240,54
|
|
20250228,121100,785274218,1240,1240,1240,1240,1708
|
|
20250228,121000,783156298,1240,1240,1241,1240,260
|
|
20250228,120900,782833896,1240,1241,1241,1240,866
|
|
20250228,120800,781760054,1241,1241,1241,1241,17
|
|
20250228,120700,781738957,1241,1241,1241,1240,449
|
|
20250228,120600,781182141,1241,1243,1244,1241,1680
|
|
20250228,120500,779095735,1244,1243,1244,1242,602
|
|
20250228,120400,778348048,1244,1244,1244,1243,5
|
|
20250228,120300,778341829,1244,1242,1244,1242,406
|
|
20250228,120200,777837065,1242,1241,1242,1239,5803
|
|
20250228,120100,770631996,1241,1241,1242,1241,6103
|
|
20250228,120000,763058140,1241,1239,1241,1239,104
|
|
20250228,115900,762929188,1241,1241,1241,1239,841
|
|
20250228,115800,761887163,1240,1242,1243,1240,2841
|
|
20250228,115700,758363210,1242,1243,1243,1242,28
|
|
20250228,115600,758328424,1244,1243,1244,1243,9
|
|
20250228,115500,758317235,1244,1242,1244,1242,11
|
|
20250228,115400,758303553,1244,1244,1244,1242,1005
|
|
20250228,115300,757053337,1239,1239,1239,1239,1
|
|
20250228,115200,757052098,1240,1241,1244,1240,1234
|
|
20250228,115100,755521927,1244,1240,1244,1240,121
|
|
20250228,115000,755371867,1244,1240,1244,1240,2016
|
|
20250228,114900,752865354,1240,1240,1240,1240,143
|
|
20250228,114800,752688034,1240,1241,1243,1240,270
|
|
20250228,114700,752353229,1244,1242,1244,1241,2126
|
|
20250228,114600,749714856,1242,1243,1243,1242,2518
|
|
20250228,114500,746585491,1242,1242,1242,1242,92
|
|
20250228,114400,746471227,1242,1242,1242,1242,29
|
|
20250228,114300,746435209,1242,1242,1242,1242,245
|
|
20250228,114200,746130919,1242,1242,1242,1242,23
|
|
20250228,114100,746102353,1240,1242,1242,1240,111
|
|
20250228,114000,745964654,1242,1242,1242,1242,38
|
|
20250228,113900,745917458,1242,1242,1242,1242,56
|
|
20250228,113800,745847906,1241,1241,1242,1241,261
|
|
20250228,113700,745524003,1242,1243,1243,1241,229
|
|
20250228,113600,745239537,1243,1243,1243,1243,3
|
|
20250228,113500,745235808,1243,1243,1243,1243,64
|
|
20250228,113400,745156256,1243,1243,1243,1242,1472
|
|
20250228,113300,743326561,1242,1243,1243,1242,442
|
|
20250228,113200,742777532,1243,1242,1243,1242,1533
|
|
20250228,113100,740873524,1242,1242,1242,1242,15
|
|
20250228,113000,740854894,1242,1242,1242,1242,4
|
|
20250228,112900,740849926,1242,1242,1242,1242,2
|
|
20250228,112800,740847442,1240,1240,1241,1240,138
|
|
20250228,112700,740676300,1240,1241,1241,1239,1162
|
|
20250228,112600,739236579,1242,1241,1242,1237,62906
|
|
20250228,112500,661194656,1241,1242,1243,1241,364
|
|
20250228,112400,660742627,1243,1243,1244,1240,42763
|
|
20250228,112300,607701909,1243,1244,1244,1243,713
|
|
20250228,112200,606814938,1245,1243,1245,1241,5715
|
|
20250228,112100,599715737,1244,1245,1245,1243,639
|
|
20250228,112000,598921019,1244,1245,1245,1244,304
|
|
20250228,111900,598542840,1246,1246,1246,1244,920
|
|
20250228,111800,597397929,1245,1246,1246,1245,2512
|
|
20250228,111700,594270386,1246,1245,1246,1245,348
|
|
20250228,111600,593837078,1246,1249,1249,1246,115
|
|
20250228,111500,593693688,1249,1249,1250,1249,201
|
|
20250228,111400,593442535,1249,1250,1250,1245,5115
|
|
20250228,111300,587072342,1250,1247,1250,1247,1805
|
|
20250228,111200,584820546,1247,1246,1247,1246,1505
|
|
20250228,111100,582943815,1247,1247,1247,1245,4720
|
|
20250228,111000,577059347,1246,1247,1248,1246,1145
|
|
20250228,110900,575631569,1249,1248,1249,1245,12043
|
|
20250228,110800,560627199,1248,1249,1249,1248,1362
|
|
20250228,110700,558927414,1249,1249,1250,1249,110
|
|
20250228,110600,558790023,1249,1250,1250,1249,265
|
|
20250228,110500,558458780,1250,1249,1250,1248,2153
|
|
20250228,110400,555771828,1249,1249,1249,1248,5882
|
|
20250228,110300,548431076,1249,1253,1253,1249,1800
|
|
20250228,110200,546182524,1249,1252,1252,1249,29426
|
|
20250228,110100,509389350,1253,1252,1253,1252,5866
|
|
20250228,110000,502045117,1252,1252,1252,1252,2014
|
|
20250228,105900,499523589,1252,1252,1252,1252,145
|
|
20250228,105800,499342049,1252,1252,1252,1252,125
|
|
20250228,105700,499185549,1251,1252,1252,1251,136
|
|
20250228,105600,499015278,1251,1252,1252,1251,463
|
|
20250228,105500,498435902,1252,1252,1253,1252,896
|
|
20250228,105400,497314108,1251,1253,1253,1251,505
|
|
20250228,105300,496682344,1252,1252,1252,1252,69
|
|
20250228,105200,496595956,1253,1252,1253,1252,162
|
|
20250228,105100,496393128,1252,1253,1253,1252,3
|
|
20250228,105000,496389370,1253,1253,1253,1251,222
|
|
20250228,104900,496111599,1252,1252,1252,1252,289
|
|
20250228,104800,495749771,1252,1253,1253,1252,502
|
|
20250228,104700,495121264,1252,1253,1253,1252,1018
|
|
20250228,104600,493846709,1253,1252,1253,1252,179
|
|
20250228,104500,493622583,1253,1254,1254,1253,147
|
|
20250228,104400,493438388,1254,1254,1254,1254,19
|
|
20250228,104300,493414562,1254,1254,1254,1254,14
|
|
20250228,104200,493397006,1254,1254,1254,1254,1380
|
|
20250228,104100,491666486,1253,1252,1253,1251,2790
|
|
20250228,104000,488172138,1252,1251,1252,1251,21
|
|
20250228,103900,488145864,1252,1252,1252,1251,618
|
|
20250228,103800,487372729,1252,1252,1252,1252,16
|
|
20250228,103700,487352697,1250,1251,1251,1250,2955
|
|
20250228,103600,483658092,1251,1253,1253,1250,2723
|
|
20250228,103500,480252973,1253,1253,1254,1251,3156
|
|
20250228,103400,476303697,1253,1254,1254,1252,1008
|
|
20250228,103300,475041667,1252,1251,1252,1251,326
|
|
20250228,103200,474633516,1252,1251,1252,1251,594
|
|
20250228,103100,473890067,1251,1251,1251,1250,6350
|
|
20250228,103000,465951724,1251,1254,1254,1250,17493
|
|
20250228,102900,444064710,1254,1253,1254,1253,2099
|
|
20250228,102800,441434209,1254,1255,1255,1253,2932
|
|
20250228,102700,437758229,1255,1255,1255,1254,26
|
|
20250228,102600,437725617,1255,1255,1255,1254,153
|
|
20250228,102500,437533704,1255,1256,1257,1254,15831
|
|
20250228,102400,417666645,1257,1258,1258,1256,9722
|
|
20250228,102300,405448210,1259,1259,1259,1258,315
|
|
20250228,102200,405051931,1258,1260,1260,1258,6456
|
|
20250228,102100,396929326,1259,1260,1260,1259,1733
|
|
20250228,102000,394747476,1260,1260,1260,1258,1083
|
|
20250228,101900,393382972,1258,1260,1260,1258,10737
|
|
20250228,101800,379860460,1261,1261,1262,1261,964
|
|
20250228,101700,378644843,1262,1262,1262,1262,32
|
|
20250228,101600,378604459,1262,1263,1264,1261,698
|
|
20250228,101500,377723104,1264,1263,1264,1263,20
|
|
20250228,101400,377697836,1264,1263,1264,1262,19
|
|
20250228,101300,377673840,1264,1261,1264,1261,786
|
|
20250228,101200,376682678,1261,1264,1264,1261,64
|
|
20250228,101100,376601960,1265,1265,1265,1264,1144
|
|
20250228,101000,375155931,1265,1264,1265,1264,2058
|
|
20250228,100900,372554452,1264,1260,1264,1260,14127
|
|
20250228,100800,354754416,1260,1260,1260,1259,5977
|
|
20250228,100700,347224756,1260,1262,1262,1259,20224
|
|
20250228,100600,321741883,1264,1262,1264,1262,2410
|
|
20250228,100500,318700249,1262,1262,1262,1262,267
|
|
20250228,100400,318363295,1262,1260,1262,1260,728
|
|
20250228,100300,317445126,1260,1262,1262,1260,1063
|
|
20250228,100200,316105682,1262,1261,1262,1261,196
|
|
20250228,100100,315858361,1262,1262,1262,1261,730
|
|
20250228,100000,314937771,1261,1261,1261,1260,583
|
|
20250228,095900,314202809,1261,1260,1261,1260,5
|
|
20250228,095800,314196506,1261,1260,1261,1260,422
|
|
20250228,095700,313664534,1260,1260,1260,1259,1013
|
|
20250228,095600,312389113,1259,1260,1261,1259,3732
|
|
20250228,095500,307690269,1260,1261,1261,1259,26641
|
|
20250228,095400,274125404,1261,1262,1262,1261,5290
|
|
20250228,095300,267453985,1262,1261,1262,1261,4882
|
|
20250228,095200,261297771,1262,1264,1264,1261,8952
|
|
20250228,095100,249998324,1263,1264,1264,1263,10757
|
|
20250228,095000,236412135,1264,1264,1265,1264,3258
|
|
20250228,094900,232294022,1264,1265,1266,1264,618
|
|
20250228,094800,231512847,1264,1266,1266,1264,12658
|
|
20250228,094700,215501600,1266,1267,1267,1265,7003
|
|
20250228,094600,206641703,1267,1268,1268,1267,72
|
|
20250228,094500,206550469,1268,1268,1268,1267,747
|
|
20250228,094400,205603279,1268,1268,1270,1267,2380
|
|
20250228,094300,202587492,1268,1270,1270,1267,3926
|
|
20250228,094200,197613009,1268,1268,1268,1268,321
|
|
20250228,094100,197205981,1268,1269,1270,1268,3584
|
|
20250228,094000,192660507,1270,1271,1271,1270,456
|
|
20250228,093900,192081283,1271,1271,1271,1270,542
|
|
20250228,093800,191392941,1271,1270,1271,1270,5683
|
|
20250228,093700,184175514,1270,1270,1270,1269,25
|
|
20250228,093600,184143765,1270,1270,1270,1269,328
|
|
20250228,093500,183727360,1270,1270,1270,1269,117
|
|
20250228,093400,183578807,1270,1270,1270,1268,1444
|
|
20250228,093300,181747691,1270,1270,1271,1269,1157
|
|
20250228,093200,180279420,1271,1271,1271,1270,1288
|
|
20250228,093100,178643580,1271,1271,1271,1270,182
|
|
20250228,093000,178412259,1270,1271,1271,1270,610
|
|
20250228,092900,177637555,1271,1271,1271,1271,7
|
|
20250228,092800,177628658,1272,1272,1272,1272,223
|
|
20250228,092700,177345002,1272,1272,1272,1271,54
|
|
20250228,092600,177276315,1271,1271,1271,1267,1595
|
|
20250228,092500,175250824,1268,1273,1273,1267,574
|
|
20250228,092400,174522676,1273,1273,1274,1273,1260
|
|
20250228,092300,172918686,1273,1273,1273,1273,84
|
|
20250228,092200,172811754,1273,1272,1273,1272,456
|
|
20250228,092100,172231466,1273,1271,1273,1270,506
|
|
20250228,092000,171588519,1267,1267,1267,1267,5
|
|
20250228,091900,171582184,1266,1270,1271,1266,14291
|
|
20250228,091800,153447065,1268,1269,1273,1268,471
|
|
20250228,091700,152848363,1272,1271,1278,1271,1239
|
|
20250228,091600,151272443,1266,1266,1266,1266,15
|
|
20250228,091500,151253453,1264,1267,1271,1263,15247
|
|
20250228,091400,131970853,1266,1271,1272,1266,5479
|
|
20250228,091300,125022448,1272,1270,1272,1269,949
|
|
20250228,091200,123817512,1269,1272,1272,1268,1303
|
|
20250228,091100,122165030,1270,1270,1271,1270,1869
|
|
20250228,091000,119791343,1271,1270,1271,1267,5484
|
|
20250228,090900,112833057,1270,1273,1273,1269,4918
|
|
20250228,090800,106591451,1269,1273,1273,1269,5522
|
|
20250228,090700,99582724,1271,1273,1274,1269,12122
|
|
20250228,090600,84187263,1273,1274,1274,1273,545
|
|
20250228,090500,83493362,1274,1274,1277,1273,74
|
|
20250228,090400,83399134,1275,1279,1279,1275,154
|
|
20250228,090300,83202333,1279,1272,1279,1272,208
|
|
20250228,090200,82937325,1270,1267,1272,1265,240
|
|
20250228,090100,82632137,1272,1275,1284,1263,33821
|
|
20250228,090000,39621014,1276,1280,1280,1275,25513
|