601 lines
29 KiB
CSV
601 lines
29 KiB
CSV
stockBusinessDate,stockConclusionTime,accumulatedTradingAmount,currentStockPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,conclusionVolume
|
|
20250304,185800,641578855,1211,1211,1211,1211,8806
|
|
20250304,185700,641578855,1211,1211,1211,1211,0
|
|
20250304,185600,641578855,1211,1211,1211,1211,0
|
|
20250304,185500,641578855,1211,1211,1211,1211,0
|
|
20250304,185400,641578855,1211,1211,1211,1211,0
|
|
20250304,185300,641578855,1211,1211,1211,1211,0
|
|
20250304,185200,641578855,1211,1211,1211,1211,0
|
|
20250304,185100,641578855,1211,1211,1211,1211,0
|
|
20250304,185000,641578855,1211,1211,1211,1211,0
|
|
20250304,184900,641578855,1211,1211,1211,1211,0
|
|
20250304,184800,641578855,1211,1211,1211,1211,0
|
|
20250304,184700,641578855,1211,1211,1211,1211,0
|
|
20250304,184600,641578855,1211,1211,1211,1211,0
|
|
20250304,184500,641578855,1211,1211,1211,1211,0
|
|
20250304,184400,641578855,1211,1211,1211,1211,0
|
|
20250304,184300,641578855,1211,1211,1211,1211,0
|
|
20250304,184200,641578855,1211,1211,1211,1211,0
|
|
20250304,184100,641578855,1211,1211,1211,1211,0
|
|
20250304,184000,641578855,1211,1211,1211,1211,0
|
|
20250304,183900,641578855,1211,1211,1211,1211,0
|
|
20250304,183800,641578855,1211,1211,1211,1211,0
|
|
20250304,183700,641578855,1211,1211,1211,1211,0
|
|
20250304,183600,641578855,1211,1211,1211,1211,0
|
|
20250304,183500,641578855,1211,1211,1211,1211,0
|
|
20250304,183400,641578855,1211,1211,1211,1211,0
|
|
20250304,183300,641578855,1211,1211,1211,1211,0
|
|
20250304,183200,641578855,1211,1211,1211,1211,0
|
|
20250304,183100,641578855,1211,1211,1211,1211,0
|
|
20250304,183000,641578855,1211,1211,1211,1211,0
|
|
20250304,182900,641578855,1211,1211,1211,1211,0
|
|
20250304,182800,641578855,1211,1211,1211,1211,8806
|
|
20250304,182700,641578855,1211,1211,1211,1211,0
|
|
20250304,182600,641578855,1211,1211,1211,1211,0
|
|
20250304,182500,641578855,1211,1211,1211,1211,0
|
|
20250304,182400,641578855,1211,1211,1211,1211,0
|
|
20250304,182300,641578855,1211,1211,1211,1211,0
|
|
20250304,182200,641578855,1211,1211,1211,1211,0
|
|
20250304,182100,641578855,1211,1211,1211,1211,0
|
|
20250304,182000,641578855,1211,1211,1211,1211,0
|
|
20250304,181900,641578855,1211,1211,1211,1211,0
|
|
20250304,181800,641578855,1211,1211,1211,1211,0
|
|
20250304,181700,641578855,1211,1211,1211,1211,0
|
|
20250304,181600,641578855,1211,1211,1211,1211,0
|
|
20250304,181500,641578855,1211,1211,1211,1211,0
|
|
20250304,181400,641578855,1211,1211,1211,1211,0
|
|
20250304,181300,641578855,1211,1211,1211,1211,0
|
|
20250304,181200,641578855,1211,1211,1211,1211,0
|
|
20250304,181100,641578855,1211,1211,1211,1211,0
|
|
20250304,181000,641578855,1211,1211,1211,1211,0
|
|
20250304,180900,641578855,1211,1211,1211,1211,0
|
|
20250304,180800,641578855,1211,1211,1211,1211,0
|
|
20250304,180700,641578855,1211,1211,1211,1211,0
|
|
20250304,180600,641578855,1211,1211,1211,1211,0
|
|
20250304,180500,641578855,1211,1211,1211,1211,0
|
|
20250304,180400,641578855,1211,1211,1211,1211,0
|
|
20250304,180300,641578855,1211,1211,1211,1211,0
|
|
20250304,180200,641578855,1211,1211,1211,1211,0
|
|
20250304,180100,641578855,1211,1211,1211,1211,0
|
|
20250304,180000,641578855,1211,1211,1211,1211,0
|
|
20250304,175900,641578855,1211,1211,1211,1211,0
|
|
20250304,175800,641578855,1211,1211,1211,1211,8806
|
|
20250304,175700,641578855,1211,1211,1211,1211,0
|
|
20250304,175600,641578855,1211,1211,1211,1211,0
|
|
20250304,175500,641578855,1211,1211,1211,1211,0
|
|
20250304,175400,641578855,1211,1211,1211,1211,0
|
|
20250304,175300,641578855,1211,1211,1211,1211,0
|
|
20250304,175200,641578855,1211,1211,1211,1211,0
|
|
20250304,175100,641578855,1211,1211,1211,1211,0
|
|
20250304,175000,641578855,1211,1211,1211,1211,0
|
|
20250304,174900,641578855,1211,1211,1211,1211,0
|
|
20250304,174800,641578855,1211,1211,1211,1211,0
|
|
20250304,174700,641578855,1211,1211,1211,1211,0
|
|
20250304,174600,641578855,1211,1211,1211,1211,0
|
|
20250304,174500,641578855,1211,1211,1211,1211,0
|
|
20250304,174400,641578855,1211,1211,1211,1211,0
|
|
20250304,174300,641578855,1211,1211,1211,1211,0
|
|
20250304,174200,641578855,1211,1211,1211,1211,0
|
|
20250304,174100,641578855,1211,1211,1211,1211,0
|
|
20250304,174000,641578855,1211,1211,1211,1211,0
|
|
20250304,173900,641578855,1211,1211,1211,1211,0
|
|
20250304,173800,641578855,1211,1211,1211,1211,0
|
|
20250304,173700,641578855,1211,1211,1211,1211,0
|
|
20250304,173600,641578855,1211,1211,1211,1211,0
|
|
20250304,173500,641578855,1211,1211,1211,1211,0
|
|
20250304,173400,641578855,1211,1211,1211,1211,0
|
|
20250304,173300,641578855,1211,1211,1211,1211,0
|
|
20250304,173200,641578855,1211,1211,1211,1211,0
|
|
20250304,173100,641578855,1211,1211,1211,1211,0
|
|
20250304,173000,641578855,1211,1211,1211,1211,0
|
|
20250304,172900,641578855,1211,1211,1211,1211,0
|
|
20250304,172800,641578855,1211,1211,1211,1211,8806
|
|
20250304,172700,641578855,1211,1211,1211,1211,0
|
|
20250304,172600,641578855,1211,1211,1211,1211,0
|
|
20250304,172500,641578855,1211,1211,1211,1211,0
|
|
20250304,172400,641578855,1211,1211,1211,1211,0
|
|
20250304,172300,641578855,1211,1211,1211,1211,0
|
|
20250304,172200,641578855,1211,1211,1211,1211,0
|
|
20250304,172100,641578855,1211,1211,1211,1211,0
|
|
20250304,172000,641578855,1211,1211,1211,1211,0
|
|
20250304,171900,641578855,1211,1211,1211,1211,0
|
|
20250304,171800,641578855,1211,1211,1211,1211,0
|
|
20250304,171700,641578855,1211,1211,1211,1211,0
|
|
20250304,171600,641578855,1211,1211,1211,1211,0
|
|
20250304,171500,641578855,1211,1211,1211,1211,0
|
|
20250304,171400,641578855,1211,1211,1211,1211,0
|
|
20250304,171300,641578855,1211,1211,1211,1211,0
|
|
20250304,171200,641578855,1211,1211,1211,1211,0
|
|
20250304,171100,641578855,1211,1211,1211,1211,0
|
|
20250304,171000,641578855,1211,1211,1211,1211,0
|
|
20250304,170900,641578855,1211,1211,1211,1211,0
|
|
20250304,170800,641578855,1211,1211,1211,1211,0
|
|
20250304,170700,641578855,1211,1211,1211,1211,0
|
|
20250304,170600,641578855,1211,1211,1211,1211,0
|
|
20250304,170500,641578855,1211,1211,1211,1211,0
|
|
20250304,170400,641578855,1211,1211,1211,1211,0
|
|
20250304,170300,641578855,1211,1211,1211,1211,0
|
|
20250304,170200,641578855,1211,1211,1211,1211,0
|
|
20250304,170100,641578855,1211,1211,1211,1211,0
|
|
20250304,170000,641578855,1211,1211,1211,1211,0
|
|
20250304,165900,641578855,1211,1211,1211,1211,0
|
|
20250304,165800,641578855,1211,1211,1211,1211,8806
|
|
20250304,165700,641578855,1211,1211,1211,1211,0
|
|
20250304,165600,641578855,1211,1211,1211,1211,0
|
|
20250304,165500,641578855,1211,1211,1211,1211,0
|
|
20250304,165400,641578855,1211,1211,1211,1211,0
|
|
20250304,165300,641578855,1211,1211,1211,1211,0
|
|
20250304,165200,641578855,1211,1211,1211,1211,0
|
|
20250304,165100,641578855,1211,1211,1211,1211,0
|
|
20250304,165000,641578855,1211,1211,1211,1211,0
|
|
20250304,164900,641578855,1211,1211,1211,1211,0
|
|
20250304,164800,641578855,1211,1211,1211,1211,0
|
|
20250304,164700,641578855,1211,1211,1211,1211,0
|
|
20250304,164600,641578855,1211,1211,1211,1211,0
|
|
20250304,164500,641578855,1211,1211,1211,1211,0
|
|
20250304,164400,641578855,1211,1211,1211,1211,0
|
|
20250304,164300,641578855,1211,1211,1211,1211,0
|
|
20250304,164200,641578855,1211,1211,1211,1211,0
|
|
20250304,164100,641578855,1211,1211,1211,1211,0
|
|
20250304,164000,641578855,1211,1211,1211,1211,0
|
|
20250304,163900,641578855,1211,1211,1211,1211,0
|
|
20250304,163800,641578855,1211,1211,1211,1211,0
|
|
20250304,163700,641578855,1211,1211,1211,1211,0
|
|
20250304,163600,641578855,1211,1211,1211,1211,0
|
|
20250304,163500,641578855,1211,1211,1211,1211,0
|
|
20250304,163400,641578855,1211,1211,1211,1211,0
|
|
20250304,163300,641578855,1211,1211,1211,1211,0
|
|
20250304,163200,641578855,1211,1211,1211,1211,0
|
|
20250304,163100,641578855,1211,1211,1211,1211,0
|
|
20250304,163000,641578855,1211,1211,1211,1211,0
|
|
20250304,162900,641578855,1211,1211,1211,1211,0
|
|
20250304,162800,641578855,1211,1211,1211,1211,8806
|
|
20250304,162700,641578855,1211,1211,1211,1211,0
|
|
20250304,162600,641578855,1211,1211,1211,1211,0
|
|
20250304,162500,641578855,1211,1211,1211,1211,0
|
|
20250304,162400,641578855,1211,1211,1211,1211,0
|
|
20250304,162300,641578855,1211,1211,1211,1211,0
|
|
20250304,162200,641578855,1211,1211,1211,1211,0
|
|
20250304,162100,641578855,1211,1211,1211,1211,0
|
|
20250304,162000,641578855,1211,1211,1211,1211,0
|
|
20250304,161900,641578855,1211,1211,1211,1211,0
|
|
20250304,161800,641578855,1211,1211,1211,1211,0
|
|
20250304,161700,641578855,1211,1211,1211,1211,0
|
|
20250304,161600,641578855,1211,1211,1211,1211,0
|
|
20250304,161500,641578855,1211,1211,1211,1211,0
|
|
20250304,161400,641578855,1211,1211,1211,1211,0
|
|
20250304,161300,641578855,1211,1211,1211,1211,0
|
|
20250304,161200,641578855,1211,1211,1211,1211,0
|
|
20250304,161100,641578855,1211,1211,1211,1211,0
|
|
20250304,161000,641578855,1211,1211,1211,1211,0
|
|
20250304,160900,641578855,1211,1211,1211,1211,0
|
|
20250304,160800,641578855,1211,1211,1211,1211,0
|
|
20250304,160700,641578855,1211,1211,1211,1211,0
|
|
20250304,160600,641578855,1211,1211,1211,1211,0
|
|
20250304,160500,641578855,1211,1211,1211,1211,0
|
|
20250304,160400,641578855,1211,1211,1211,1211,0
|
|
20250304,160300,641578855,1211,1211,1211,1211,0
|
|
20250304,160200,641578855,1211,1211,1211,1211,0
|
|
20250304,160100,641578855,1211,1211,1211,1211,0
|
|
20250304,160000,641578855,1211,1211,1211,1211,0
|
|
20250304,155900,641578855,1211,1211,1211,1211,0
|
|
20250304,155800,641578855,1211,1211,1211,1211,8806
|
|
20250304,155700,641578855,1211,1211,1211,1211,0
|
|
20250304,155600,641578855,1211,1211,1211,1211,0
|
|
20250304,155500,641578855,1211,1211,1211,1211,0
|
|
20250304,155400,641578855,1211,1211,1211,1211,0
|
|
20250304,155300,641578855,1211,1211,1211,1211,0
|
|
20250304,155200,641578855,1211,1211,1211,1211,0
|
|
20250304,155100,641578855,1211,1211,1211,1211,0
|
|
20250304,155000,641578855,1211,1211,1211,1211,0
|
|
20250304,154900,641578855,1211,1211,1211,1211,0
|
|
20250304,154800,641578855,1211,1211,1211,1211,0
|
|
20250304,154700,641578855,1211,1211,1211,1211,0
|
|
20250304,154600,641578855,1211,1211,1211,1211,0
|
|
20250304,154500,641578855,1211,1211,1211,1211,0
|
|
20250304,154400,641578855,1211,1211,1211,1211,0
|
|
20250304,154300,641578855,1211,1211,1211,1211,0
|
|
20250304,154200,641578855,1211,1211,1211,1211,0
|
|
20250304,154100,641578855,1211,1211,1211,1211,0
|
|
20250304,154000,641578855,1211,1211,1211,1211,0
|
|
20250304,153900,641578855,1211,1211,1211,1211,0
|
|
20250304,153800,641578855,1211,1211,1211,1211,0
|
|
20250304,153700,641578855,1211,1211,1211,1211,0
|
|
20250304,153600,641578855,1211,1211,1211,1211,0
|
|
20250304,153500,641578855,1211,1211,1211,1211,0
|
|
20250304,153400,641578855,1211,1211,1211,1211,0
|
|
20250304,153300,641578855,1211,1211,1211,1211,0
|
|
20250304,153200,641578855,1211,1211,1211,1211,0
|
|
20250304,153100,641578855,1211,1211,1211,1211,0
|
|
20250304,153000,641578855,1211,1211,1211,1211,8806
|
|
20250304,152900,630914789,1210,1210,1210,1210,0
|
|
20250304,152800,630914789,1210,1210,1210,1210,0
|
|
20250304,152700,630914789,1210,1210,1210,1210,0
|
|
20250304,152600,630914789,1210,1210,1210,1210,0
|
|
20250304,152500,630914789,1210,1210,1210,1210,0
|
|
20250304,152400,630914789,1210,1210,1210,1210,0
|
|
20250304,152300,630914789,1210,1210,1210,1210,0
|
|
20250304,152200,630914789,1210,1210,1210,1210,0
|
|
20250304,152100,630914789,1210,1210,1210,1210,0
|
|
20250304,152000,630914789,1210,1210,1210,1210,0
|
|
20250304,151900,630914789,1210,1211,1211,1210,1189
|
|
20250304,151800,629476098,1210,1210,1210,1207,4026
|
|
20250304,151700,624607677,1210,1210,1210,1210,791
|
|
20250304,151600,623650567,1211,1211,1211,1211,2
|
|
20250304,151500,623648145,1209,1208,1210,1208,3129
|
|
20250304,151400,619863738,1209,1208,1209,1208,3819
|
|
20250304,151300,615250385,1208,1209,1210,1208,1586
|
|
20250304,151200,613333265,1208,1208,1209,1208,613
|
|
20250304,151100,612592751,1208,1208,1209,1208,584
|
|
20250304,151000,611887274,1208,1208,1209,1208,582
|
|
20250304,150900,611184188,1208,1208,1208,1208,620
|
|
20250304,150800,610435228,1209,1208,1209,1208,612
|
|
20250304,150700,609695924,1208,1210,1210,1208,2390
|
|
20250304,150600,606806056,1210,1210,1210,1210,560
|
|
20250304,150500,606128456,1210,1210,1211,1210,779
|
|
20250304,150400,605185862,1210,1209,1210,1209,615
|
|
20250304,150300,604441722,1209,1209,1210,1209,610
|
|
20250304,150200,603703632,1209,1209,1210,1209,20
|
|
20250304,150100,603679446,1210,1209,1210,1209,348
|
|
20250304,150000,603258381,1210,1209,1210,1209,24
|
|
20250304,145900,603229356,1209,1209,1209,1209,1902
|
|
20250304,145800,600929838,1209,1209,1209,1209,22
|
|
20250304,145700,600903240,1209,1209,1209,1209,38
|
|
20250304,145600,600857298,1209,1209,1209,1209,515
|
|
20250304,145500,600234663,1209,1210,1211,1209,2479
|
|
20250304,145400,597232614,1211,1209,1211,1209,135
|
|
20250304,145300,597069264,1210,1209,1210,1209,16
|
|
20250304,145200,597049919,1209,1209,1209,1209,14
|
|
20250304,145100,597032993,1209,1209,1211,1209,21
|
|
20250304,145000,597007602,1209,1209,1211,1209,529
|
|
20250304,144900,596367142,1209,1209,1210,1209,25
|
|
20250304,144800,596336907,1209,1210,1210,1209,577
|
|
20250304,144700,595639161,1210,1209,1210,1209,507
|
|
20250304,144600,595025701,1210,1209,1210,1209,199
|
|
20250304,144500,594784926,1209,1208,1210,1208,1808
|
|
20250304,144400,592598364,1208,1208,1208,1208,111
|
|
20250304,144300,592464276,1208,1207,1208,1207,972
|
|
20250304,144200,591290105,1207,1207,1208,1207,195
|
|
20250304,144100,591054555,1207,1207,1209,1207,453
|
|
20250304,144000,590507336,1207,1207,1207,1207,1
|
|
20250304,143900,590506129,1207,1207,1207,1207,9
|
|
20250304,143800,590495266,1206,1204,1206,1204,5058
|
|
20250304,143700,584405414,1204,1204,1205,1204,2033
|
|
20250304,143600,581957482,1203,1205,1205,1203,41104
|
|
20250304,143500,532503056,1203,1205,1205,1203,14000
|
|
20250304,143400,515652921,1210,1210,1210,1205,16423
|
|
20250304,143300,495843645,1209,1209,1209,1209,311
|
|
20250304,143200,495467646,1208,1208,1208,1208,112
|
|
20250304,143100,495332350,1208,1208,1208,1208,263
|
|
20250304,143000,495014646,1207,1207,1207,1207,0
|
|
20250304,142900,495014646,1207,1208,1208,1207,2097
|
|
20250304,142800,492481891,1207,1208,1208,1207,207
|
|
20250304,142700,492232025,1207,1208,1208,1207,25
|
|
20250304,142600,492201848,1208,1208,1208,1208,15
|
|
20250304,142500,492183728,1208,1207,1208,1207,170
|
|
20250304,142400,491978537,1207,1207,1207,1207,281
|
|
20250304,142300,491639370,1208,1208,1208,1208,482
|
|
20250304,142200,491057114,1209,1209,1209,1209,0
|
|
20250304,142100,491057114,1209,1209,1209,1209,253
|
|
20250304,142000,490751237,1209,1209,1209,1209,1
|
|
20250304,141900,490750028,1209,1208,1209,1208,579
|
|
20250304,141800,490050277,1207,1208,1208,1207,90
|
|
20250304,141700,489941642,1208,1208,1208,1208,35
|
|
20250304,141600,489899362,1208,1208,1208,1208,200
|
|
20250304,141500,489657762,1208,1208,1208,1208,415
|
|
20250304,141400,489156442,1208,1208,1208,1208,1715
|
|
20250304,141300,487084722,1208,1209,1209,1208,13
|
|
20250304,141200,487069013,1209,1210,1210,1209,2757
|
|
20250304,141100,483733817,1210,1210,1210,1210,500
|
|
20250304,141000,483128817,1210,1210,1210,1210,2
|
|
20250304,140900,483126397,1211,1211,1211,1211,0
|
|
20250304,140800,483126397,1211,1211,1211,1211,1359
|
|
20250304,140700,481480648,1211,1212,1212,1211,12
|
|
20250304,140600,481466114,1212,1212,1212,1212,80
|
|
20250304,140500,481369154,1211,1211,1211,1211,283
|
|
20250304,140400,481026441,1210,1210,1210,1210,881
|
|
20250304,140300,479960431,1211,1211,1211,1211,0
|
|
20250304,140200,479960431,1211,1211,1211,1211,0
|
|
20250304,140100,479960431,1211,1211,1211,1211,2
|
|
20250304,140000,479958009,1211,1211,1211,1211,0
|
|
20250304,135900,479958009,1211,1211,1211,1211,764
|
|
20250304,135800,479032805,1211,1211,1211,1211,0
|
|
20250304,135700,479032805,1211,1211,1211,1211,875
|
|
20250304,135600,477973180,1211,1209,1211,1209,526
|
|
20250304,135500,477336589,1209,1209,1209,1209,314
|
|
20250304,135400,476956963,1209,1209,1209,1209,465
|
|
20250304,135300,476394778,1209,1209,1209,1209,20
|
|
20250304,135200,476370598,1209,1209,1209,1209,3204
|
|
20250304,135100,472496962,1210,1210,1210,1210,6
|
|
20250304,135000,472489702,1209,1210,1210,1209,105
|
|
20250304,134900,472362736,1209,1210,1210,1209,139
|
|
20250304,134800,472194669,1210,1210,1210,1210,4
|
|
20250304,134700,472189829,1210,1210,1210,1210,0
|
|
20250304,134600,472189829,1210,1210,1210,1210,1455
|
|
20250304,134500,470429279,1211,1212,1212,1211,1480
|
|
20250304,134400,468636699,1211,1211,1211,1211,1
|
|
20250304,134300,468635488,1212,1213,1213,1212,412
|
|
20250304,134200,468135739,1212,1212,1212,1212,413
|
|
20250304,134100,467635183,1212,1213,1213,1212,252
|
|
20250304,134000,467329724,1213,1213,1213,1213,0
|
|
20250304,133900,467329724,1213,1213,1213,1213,0
|
|
20250304,133800,467329724,1213,1213,1213,1213,859
|
|
20250304,133700,466287757,1212,1213,1213,1212,21101
|
|
20250304,133600,440711797,1213,1213,1213,1213,428
|
|
20250304,133500,440192633,1213,1213,1213,1213,480
|
|
20250304,133400,439610393,1213,1213,1213,1213,101
|
|
20250304,133300,439487880,1213,1213,1213,1213,0
|
|
20250304,133200,439487880,1213,1213,1213,1213,456
|
|
20250304,133100,438934752,1214,1214,1214,1214,3
|
|
20250304,133000,438931110,1214,1214,1214,1214,2
|
|
20250304,132900,438928682,1214,1214,1214,1213,234
|
|
20250304,132800,438644688,1214,1214,1214,1214,0
|
|
20250304,132700,438644688,1214,1211,1214,1211,171
|
|
20250304,132600,438437274,1214,1214,1214,1214,1
|
|
20250304,132500,438436060,1214,1214,1214,1214,3
|
|
20250304,132400,438432418,1213,1213,1213,1213,0
|
|
20250304,132300,438432418,1213,1213,1213,1213,10
|
|
20250304,132200,438420288,1213,1213,1213,1213,0
|
|
20250304,132100,438420288,1213,1213,1214,1213,3206
|
|
20250304,132000,434529957,1213,1210,1213,1210,1768
|
|
20250304,131900,432387697,1210,1210,1210,1210,0
|
|
20250304,131800,432387697,1210,1210,1210,1210,13
|
|
20250304,131700,432371967,1210,1210,1210,1210,0
|
|
20250304,131600,432371967,1210,1210,1210,1210,80
|
|
20250304,131500,432275167,1210,1210,1210,1210,0
|
|
20250304,131400,432275167,1210,1210,1210,1210,20
|
|
20250304,131300,432250967,1210,1210,1210,1210,20
|
|
20250304,131200,432226767,1210,1207,1210,1207,244
|
|
20250304,131100,431932229,1210,1209,1210,1209,100
|
|
20250304,131000,431811239,1207,1209,1209,1207,943
|
|
20250304,130900,430671307,1209,1209,1209,1209,518
|
|
20250304,130800,430045045,1209,1210,1210,1209,147
|
|
20250304,130700,429867185,1210,1210,1210,1210,10
|
|
20250304,130600,429855085,1206,1206,1206,1206,1
|
|
20250304,130500,429853879,1206,1206,1206,1205,1214
|
|
20250304,130400,428389845,1206,1208,1208,1206,6062
|
|
20250304,130300,421075095,1208,1208,1208,1208,984
|
|
20250304,130200,419886423,1209,1209,1209,1209,50
|
|
20250304,130100,419825973,1209,1208,1209,1208,14
|
|
20250304,130000,419809049,1209,1210,1210,1209,31
|
|
20250304,125900,419771559,1211,1211,1211,1210,17
|
|
20250304,125800,419750981,1211,1212,1212,1211,3033
|
|
20250304,125700,416078010,1212,1212,1212,1212,3
|
|
20250304,125600,416074374,1212,1208,1212,1208,1001
|
|
20250304,125500,414865162,1208,1208,1208,1208,200
|
|
20250304,125400,414623562,1212,1212,1212,1212,3
|
|
20250304,125300,414619926,1211,1208,1211,1208,5203
|
|
20250304,125200,408331649,1208,1208,1208,1207,126
|
|
20250304,125100,408179531,1208,1208,1208,1208,1010
|
|
20250304,125000,406959451,1208,1208,1208,1208,15
|
|
20250304,124900,406941331,1208,1208,1208,1208,174
|
|
20250304,124800,406731139,1208,1208,1208,1208,0
|
|
20250304,124700,406731139,1208,1208,1208,1208,2054
|
|
20250304,124600,404249907,1208,1208,1208,1208,5
|
|
20250304,124500,404243867,1208,1208,1208,1208,5
|
|
20250304,124400,404237827,1208,1208,1208,1208,1953
|
|
20250304,124300,401878603,1207,1207,1207,1207,4
|
|
20250304,124200,401873775,1208,1207,1208,1207,844
|
|
20250304,124100,400854225,1207,1207,1207,1206,5283
|
|
20250304,124000,394482829,1207,1207,1208,1207,1087
|
|
20250304,123900,393170620,1207,1208,1208,1207,265
|
|
20250304,123800,392850608,1209,1208,1209,1208,46
|
|
20250304,123700,392795020,1205,1209,1209,1205,26350
|
|
20250304,123600,361006327,1210,1210,1210,1210,157
|
|
20250304,123500,360816357,1210,1210,1210,1210,245
|
|
20250304,123400,360519907,1210,1210,1210,1210,137
|
|
20250304,123300,360354137,1210,1210,1210,1210,1634
|
|
20250304,123200,358376997,1214,1212,1214,1212,554
|
|
20250304,123100,357704989,1212,1211,1212,1211,323
|
|
20250304,123000,357313615,1211,1211,1211,1211,216
|
|
20250304,122900,357052039,1211,1211,1211,1211,0
|
|
20250304,122800,357052039,1211,1211,1211,1211,40
|
|
20250304,122700,357003599,1211,1211,1211,1211,23
|
|
20250304,122600,356975746,1211,1211,1211,1211,118
|
|
20250304,122500,356832848,1211,1211,1211,1211,0
|
|
20250304,122400,356832848,1211,1214,1214,1211,2
|
|
20250304,122300,356830423,1211,1211,1211,1211,786
|
|
20250304,122200,355878577,1211,1211,1211,1211,10
|
|
20250304,122100,355866467,1210,1210,1210,1210,0
|
|
20250304,122000,355866467,1210,1210,1210,1210,0
|
|
20250304,121900,355866467,1210,1210,1210,1210,1
|
|
20250304,121800,355865257,1210,1212,1212,1210,4000
|
|
20250304,121700,351025227,1213,1213,1214,1213,30
|
|
20250304,121600,350988827,1210,1211,1211,1210,1343
|
|
20250304,121500,349363769,1211,1212,1212,1211,561
|
|
20250304,121400,348684396,1212,1213,1213,1212,71
|
|
20250304,121300,348598339,1213,1213,1213,1213,13
|
|
20250304,121200,348582570,1214,1214,1214,1214,0
|
|
20250304,121100,348582570,1214,1213,1214,1213,1000
|
|
20250304,121000,347368646,1212,1212,1212,1212,0
|
|
20250304,120900,347368646,1212,1213,1213,1212,177
|
|
20250304,120800,347153946,1213,1213,1213,1213,100
|
|
20250304,120700,347032646,1211,1211,1211,1211,1
|
|
20250304,120600,347031435,1210,1210,1210,1210,0
|
|
20250304,120500,347031435,1210,1210,1210,1210,0
|
|
20250304,120400,347031435,1210,1211,1212,1210,1020
|
|
20250304,120300,345797064,1212,1212,1212,1212,33
|
|
20250304,120200,345757068,1212,1214,1214,1212,486
|
|
20250304,120100,345167544,1214,1214,1214,1214,0
|
|
20250304,120000,345167544,1214,1214,1214,1214,0
|
|
20250304,115900,345167544,1214,1214,1214,1214,0
|
|
20250304,115800,345167544,1214,1214,1214,1214,0
|
|
20250304,115700,345167544,1214,1214,1214,1214,20
|
|
20250304,115600,345143264,1214,1214,1214,1214,2
|
|
20250304,115500,345140836,1211,1211,1211,1211,200
|
|
20250304,115400,344898636,1211,1211,1211,1211,1
|
|
20250304,115300,344897425,1210,1210,1210,1210,0
|
|
20250304,115200,344897425,1210,1210,1210,1210,0
|
|
20250304,115100,344897425,1210,1211,1211,1210,12
|
|
20250304,115000,344882896,1210,1210,1210,1210,0
|
|
20250304,114900,344882896,1210,1210,1210,1210,495
|
|
20250304,114800,344283946,1210,1210,1210,1210,0
|
|
20250304,114700,344283946,1210,1210,1210,1210,573
|
|
20250304,114600,343590616,1210,1211,1211,1210,2098
|
|
20250304,114500,341052024,1210,1210,1210,1210,203
|
|
20250304,114400,340806394,1210,1214,1214,1210,635
|
|
20250304,114300,340037116,1214,1213,1214,1210,443
|
|
20250304,114200,339500863,1214,1214,1214,1214,104
|
|
20250304,114100,339374607,1214,1214,1214,1214,1
|
|
20250304,114000,339373393,1215,1216,1216,1215,20
|
|
20250304,113900,339349085,1216,1216,1216,1216,0
|
|
20250304,113800,339349085,1216,1216,1216,1216,200
|
|
20250304,113700,339105885,1216,1216,1216,1216,600
|
|
20250304,113600,338376285,1217,1217,1217,1217,3
|
|
20250304,113500,338372634,1217,1217,1217,1217,0
|
|
20250304,113400,338372634,1217,1217,1217,1217,2
|
|
20250304,113300,338370200,1217,1217,1217,1210,18541
|
|
20250304,113200,315890875,1218,1218,1218,1218,1
|
|
20250304,113100,315889657,1218,1218,1218,1218,2
|
|
20250304,113000,315887221,1218,1218,1218,1218,0
|
|
20250304,112900,315887221,1218,1219,1219,1218,2722
|
|
20250304,112800,312571823,1219,1219,1219,1219,1
|
|
20250304,112700,312570604,1219,1219,1219,1219,744
|
|
20250304,112600,311663668,1220,1220,1220,1220,0
|
|
20250304,112500,311663668,1220,1220,1220,1220,254
|
|
20250304,112400,311353788,1219,1218,1219,1217,10430
|
|
20250304,112300,298649710,1219,1219,1219,1219,0
|
|
20250304,112200,298649710,1219,1219,1219,1219,1616
|
|
20250304,112100,296679806,1219,1219,1219,1219,0
|
|
20250304,112000,296679806,1219,1219,1219,1219,0
|
|
20250304,111900,296679806,1219,1220,1220,1219,51
|
|
20250304,111800,296617636,1220,1220,1220,1220,71
|
|
20250304,111700,296531016,1220,1220,1220,1220,2
|
|
20250304,111600,296528576,1220,1220,1220,1220,0
|
|
20250304,111500,296528576,1220,1220,1220,1220,0
|
|
20250304,111400,296528576,1220,1220,1220,1220,3
|
|
20250304,111300,296524916,1219,1219,1219,1219,1061
|
|
20250304,111200,295231557,1219,1219,1219,1219,0
|
|
20250304,111100,295231557,1219,1219,1219,1219,13
|
|
20250304,111000,295215710,1219,1219,1219,1219,0
|
|
20250304,110900,295215710,1219,1219,1219,1219,26
|
|
20250304,110800,295184016,1220,1220,1220,1220,53
|
|
20250304,110700,295119356,1220,1219,1220,1219,216
|
|
20250304,110600,294856051,1220,1221,1221,1219,71
|
|
20250304,110500,294769384,1219,1221,1221,1219,1152
|
|
20250304,110400,293363986,1220,1220,1220,1220,300
|
|
20250304,110300,292997986,1221,1221,1221,1221,0
|
|
20250304,110200,292997986,1221,1221,1221,1221,1077
|
|
20250304,110100,291682969,1221,1221,1222,1221,560
|
|
20250304,110000,290999179,1222,1222,1222,1222,100
|
|
20250304,105900,290876979,1222,1221,1222,1221,305
|
|
20250304,105800,290504374,1222,1222,1222,1222,3
|
|
20250304,105700,290500708,1222,1222,1222,1222,200
|
|
20250304,105600,290256308,1222,1222,1222,1222,266
|
|
20250304,105500,289931256,1222,1222,1222,1222,271
|
|
20250304,105400,289600094,1221,1218,1221,1218,5717
|
|
20250304,105300,282630709,1214,1217,1217,1214,1684
|
|
20250304,105200,280583639,1216,1216,1216,1216,500
|
|
20250304,105100,279975639,1215,1215,1215,1215,120
|
|
20250304,105000,279829839,1215,1215,1215,1215,0
|
|
20250304,104900,279829839,1215,1217,1217,1215,402
|
|
20250304,104800,279340759,1217,1217,1217,1217,62
|
|
20250304,104700,279265305,1217,1215,1217,1215,137
|
|
20250304,104600,279098600,1216,1216,1216,1216,269
|
|
20250304,104500,278771496,1211,1215,1215,1211,370
|
|
20250304,104400,278322512,1216,1215,1216,1214,2021
|
|
20250304,104300,275865481,1215,1214,1215,1214,34
|
|
20250304,104200,275824190,1214,1214,1214,1214,269
|
|
20250304,104100,275497624,1214,1214,1214,1214,57
|
|
20250304,104000,275428426,1215,1215,1215,1215,22
|
|
20250304,103900,275401696,1211,1214,1216,1211,209
|
|
20250304,103800,275148474,1215,1213,1215,1213,597
|
|
20250304,103700,274423763,1213,1211,1213,1211,393
|
|
20250304,103600,273947302,1211,1212,1212,1211,525
|
|
20250304,103500,273311522,1212,1211,1212,1210,7509
|
|
20250304,103400,264215507,1210,1213,1213,1210,13791
|
|
20250304,103300,247510948,1213,1213,1213,1213,774
|
|
20250304,103200,246572086,1213,1213,1215,1213,562
|
|
20250304,103100,245889830,1217,1214,1218,1212,4498
|
|
20250304,103000,240433478,1215,1217,1217,1215,25
|
|
20250304,102900,240403101,1219,1216,1219,1215,19
|
|
20250304,102800,240379974,1216,1217,1219,1215,516
|
|
20250304,102700,239752989,1219,1219,1219,1219,0
|
|
20250304,102600,239752989,1219,1219,1219,1215,1527
|
|
20250304,102500,237896908,1219,1218,1219,1215,191
|
|
20250304,102400,237664301,1220,1221,1221,1220,206
|
|
20250304,102300,237412980,1221,1220,1221,1220,45
|
|
20250304,102200,237358074,1220,1219,1220,1219,2020
|
|
20250304,102100,234893687,1219,1218,1220,1218,129
|
|
20250304,102000,234736472,1218,1215,1220,1215,55
|
|
20250304,101900,234669395,1216,1217,1217,1216,539
|
|
20250304,101800,234013768,1220,1218,1220,1218,186
|
|
20250304,101700,233787210,1218,1218,1218,1218,17
|
|
20250304,101600,233766504,1220,1219,1220,1219,81
|
|
20250304,101500,233667734,1220,1220,1220,1220,34
|
|
20250304,101400,233626254,1220,1217,1220,1217,232
|
|
20250304,101300,233343431,1217,1218,1218,1217,1481
|
|
20250304,101200,231540054,1217,1218,1218,1217,1122
|
|
20250304,101100,230173512,1218,1218,1218,1218,15
|
|
20250304,101000,230155242,1215,1215,1215,1215,0
|
|
20250304,100900,230155242,1215,1216,1216,1215,2693
|
|
20250304,100800,226880563,1218,1218,1218,1218,9
|
|
20250304,100700,226869601,1218,1218,1218,1218,0
|
|
20250304,100600,226869601,1218,1218,1218,1216,186
|
|
20250304,100500,226643421,1217,1218,1218,1217,6
|
|
20250304,100400,226636116,1218,1217,1218,1216,230
|
|
20250304,100300,226356150,1217,1215,1217,1215,2133
|
|
20250304,100200,223764544,1215,1216,1217,1215,2498
|
|
20250304,100100,220729409,1215,1221,1221,1215,3724
|
|
20250304,100000,216195487,1223,1224,1225,1223,861
|
|
20250304,095900,215140993,1224,1221,1224,1221,194
|
|
20250304,095800,214903768,1220,1219,1220,1219,2369
|
|
20250304,095700,212014338,1219,1219,1219,1218,1008
|
|
20250304,095600,210785588,1218,1216,1218,1215,21336
|
|
20250304,095500,184836515,1216,1215,1216,1215,62
|
|
20250304,095400,184761173,1216,1214,1216,1214,2772
|
|
20250304,095300,181393039,1214,1214,1214,1214,0
|
|
20250304,095200,181393039,1214,1214,1214,1214,1672
|
|
20250304,095100,179363231,1216,1216,1216,1216,10
|
|
20250304,095000,179351071,1214,1215,1215,1214,1006
|
|
20250304,094900,178129153,1214,1213,1214,1213,10303
|
|
20250304,094800,165631400,1213,1213,1213,1213,774
|
|
20250304,094700,164692538,1213,1213,1213,1213,179
|
|
20250304,094600,164475411,1213,1213,1213,1212,663
|
|
20250304,094500,163671193,1213,1212,1213,1211,109
|
|
20250304,094400,163539101,1212,1213,1213,1212,25
|
|
20250304,094300,163508778,1213,1213,1213,1210,5186
|
|
20250304,094200,157232654,1213,1213,1213,1212,34
|
|
20250304,094100,157191417,1214,1214,1214,1214,7
|
|
20250304,094000,157182919,1210,1214,1214,1210,6507
|
|
20250304,093900,149306343,1214,1213,1214,1213,103
|
|
20250304,093800,149181340,1213,1214,1214,1213,226
|
|
20250304,093700,148907201,1212,1212,1214,1212,9345
|
|
20250304,093600,137580987,1212,1215,1215,1212,120
|
|
20250304,093500,137435492,1215,1216,1216,1213,1489
|
|
20250304,093400,135629228,1216,1216,1216,1213,1468
|
|
20250304,093300,133844161,1216,1213,1216,1213,2812
|
|
20250304,093200,130430466,1212,1212,1212,1212,1146
|
|
20250304,093100,129041514,1211,1214,1214,1211,6508
|
|
20250304,093000,121154268,1214,1218,1218,1214,1966
|
|
20250304,092900,118764528,1216,1216,1218,1216,1248
|
|
20250304,092800,117245953,1216,1215,1216,1215,846
|
|
20250304,092700,116217220,1215,1217,1217,1215,422
|
|
20250304,092600,115704420,1216,1218,1218,1216,41
|
|
20250304,092500,115654542,1213,1215,1217,1213,2402
|
|
20250304,092400,112739340,1215,1219,1219,1215,24
|
|
20250304,092300,112710168,1217,1219,1219,1217,2324
|
|
20250304,092200,109881260,1217,1215,1217,1215,2767
|
|
20250304,092100,106518091,1215,1215,1215,1215,674
|
|
20250304,092000,105699181,1215,1215,1215,1215,365
|
|
20250304,091900,105255706,1217,1213,1217,1211,4388
|
|
20250304,091800,99930270,1213,1213,1213,1213,0
|
|
20250304,091700,99930270,1213,1217,1217,1208,7742
|
|
20250304,091600,90569300,1209,1209,1218,1209,1768
|
|
20250304,091500,88428801,1209,1213,1213,1209,3700
|
|
20250304,091400,83950146,1213,1216,1216,1213,43
|
|
20250304,091300,83897882,1215,1215,1217,1215,1807
|
|
20250304,091200,81702223,1218,1209,1218,1209,75
|
|
20250304,091100,81611343,1209,1214,1214,1209,5713
|
|
20250304,091000,74703576,1219,1214,1219,1210,4171
|
|
20250304,090900,69635873,1214,1216,1216,1214,951
|
|
20250304,090800,68480225,1216,1215,1216,1213,952
|
|
20250304,090700,67323823,1216,1232,1232,1214,3943
|
|
20250304,090600,62524140,1232,1234,1234,1225,704
|
|
20250304,090500,61657296,1234,1205,1235,1205,2619
|
|
20250304,090400,58440247,1204,1208,1208,1201,20275
|
|
20250304,090300,34047257,1210,1210,1211,1209,1619
|
|
20250304,090200,32087891,1212,1216,1216,1210,4005
|
|
20250304,090100,27229298,1217,1220,1220,1217,8952
|
|
20250304,090000,16311497,1221,1225,1230,1221,13316
|