601 lines
29 KiB
CSV
601 lines
29 KiB
CSV
stockBusinessDate,stockConclusionTime,accumulatedTradingAmount,currentStockPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,conclusionVolume
|
|
20250305,185800,556265945,1239,1239,1239,1239,14065
|
|
20250305,185700,556265945,1239,1239,1239,1239,0
|
|
20250305,185600,556265945,1239,1239,1239,1239,0
|
|
20250305,185500,556265945,1239,1239,1239,1239,0
|
|
20250305,185400,556265945,1239,1239,1239,1239,0
|
|
20250305,185300,556265945,1239,1239,1239,1239,0
|
|
20250305,185200,556265945,1239,1239,1239,1239,0
|
|
20250305,185100,556265945,1239,1239,1239,1239,0
|
|
20250305,185000,556265945,1239,1239,1239,1239,0
|
|
20250305,184900,556265945,1239,1239,1239,1239,0
|
|
20250305,184800,556265945,1239,1239,1239,1239,0
|
|
20250305,184700,556265945,1239,1239,1239,1239,0
|
|
20250305,184600,556265945,1239,1239,1239,1239,0
|
|
20250305,184500,556265945,1239,1239,1239,1239,0
|
|
20250305,184400,556265945,1239,1239,1239,1239,0
|
|
20250305,184300,556265945,1239,1239,1239,1239,0
|
|
20250305,184200,556265945,1239,1239,1239,1239,0
|
|
20250305,184100,556265945,1239,1239,1239,1239,0
|
|
20250305,184000,556265945,1239,1239,1239,1239,0
|
|
20250305,183900,556265945,1239,1239,1239,1239,0
|
|
20250305,183800,556265945,1239,1239,1239,1239,0
|
|
20250305,183700,556265945,1239,1239,1239,1239,0
|
|
20250305,183600,556265945,1239,1239,1239,1239,0
|
|
20250305,183500,556265945,1239,1239,1239,1239,0
|
|
20250305,183400,556265945,1239,1239,1239,1239,0
|
|
20250305,183300,556265945,1239,1239,1239,1239,0
|
|
20250305,183200,556265945,1239,1239,1239,1239,0
|
|
20250305,183100,556265945,1239,1239,1239,1239,0
|
|
20250305,183000,556265945,1239,1239,1239,1239,0
|
|
20250305,182900,556265945,1239,1239,1239,1239,0
|
|
20250305,182800,556265945,1239,1239,1239,1239,14065
|
|
20250305,182700,556265945,1239,1239,1239,1239,0
|
|
20250305,182600,556265945,1239,1239,1239,1239,0
|
|
20250305,182500,556265945,1239,1239,1239,1239,0
|
|
20250305,182400,556265945,1239,1239,1239,1239,0
|
|
20250305,182300,556265945,1239,1239,1239,1239,0
|
|
20250305,182200,556265945,1239,1239,1239,1239,0
|
|
20250305,182100,556265945,1239,1239,1239,1239,0
|
|
20250305,182000,556265945,1239,1239,1239,1239,0
|
|
20250305,181900,556265945,1239,1239,1239,1239,0
|
|
20250305,181800,556265945,1239,1239,1239,1239,0
|
|
20250305,181700,556265945,1239,1239,1239,1239,0
|
|
20250305,181600,556265945,1239,1239,1239,1239,0
|
|
20250305,181500,556265945,1239,1239,1239,1239,0
|
|
20250305,181400,556265945,1239,1239,1239,1239,0
|
|
20250305,181300,556265945,1239,1239,1239,1239,0
|
|
20250305,181200,556265945,1239,1239,1239,1239,0
|
|
20250305,181100,556265945,1239,1239,1239,1239,0
|
|
20250305,181000,556265945,1239,1239,1239,1239,0
|
|
20250305,180900,556265945,1239,1239,1239,1239,0
|
|
20250305,180800,556265945,1239,1239,1239,1239,0
|
|
20250305,180700,556265945,1239,1239,1239,1239,0
|
|
20250305,180600,556265945,1239,1239,1239,1239,0
|
|
20250305,180500,556265945,1239,1239,1239,1239,0
|
|
20250305,180400,556265945,1239,1239,1239,1239,0
|
|
20250305,180300,556265945,1239,1239,1239,1239,0
|
|
20250305,180200,556265945,1239,1239,1239,1239,0
|
|
20250305,180100,556265945,1239,1239,1239,1239,0
|
|
20250305,180000,556265945,1239,1239,1239,1239,0
|
|
20250305,175900,556265945,1239,1239,1239,1239,0
|
|
20250305,175800,556265945,1239,1239,1239,1239,14065
|
|
20250305,175700,556265945,1239,1239,1239,1239,0
|
|
20250305,175600,556265945,1239,1239,1239,1239,0
|
|
20250305,175500,556265945,1239,1239,1239,1239,0
|
|
20250305,175400,556265945,1239,1239,1239,1239,0
|
|
20250305,175300,556265945,1239,1239,1239,1239,0
|
|
20250305,175200,556265945,1239,1239,1239,1239,0
|
|
20250305,175100,556265945,1239,1239,1239,1239,0
|
|
20250305,175000,556265945,1239,1239,1239,1239,0
|
|
20250305,174900,556265945,1239,1239,1239,1239,0
|
|
20250305,174800,556265945,1239,1239,1239,1239,0
|
|
20250305,174700,556265945,1239,1239,1239,1239,0
|
|
20250305,174600,556265945,1239,1239,1239,1239,0
|
|
20250305,174500,556265945,1239,1239,1239,1239,0
|
|
20250305,174400,556265945,1239,1239,1239,1239,0
|
|
20250305,174300,556265945,1239,1239,1239,1239,0
|
|
20250305,174200,556265945,1239,1239,1239,1239,0
|
|
20250305,174100,556265945,1239,1239,1239,1239,0
|
|
20250305,174000,556265945,1239,1239,1239,1239,0
|
|
20250305,173900,556265945,1239,1239,1239,1239,0
|
|
20250305,173800,556265945,1239,1239,1239,1239,0
|
|
20250305,173700,556265945,1239,1239,1239,1239,0
|
|
20250305,173600,556265945,1239,1239,1239,1239,0
|
|
20250305,173500,556265945,1239,1239,1239,1239,0
|
|
20250305,173400,556265945,1239,1239,1239,1239,0
|
|
20250305,173300,556265945,1239,1239,1239,1239,0
|
|
20250305,173200,556265945,1239,1239,1239,1239,0
|
|
20250305,173100,556265945,1239,1239,1239,1239,0
|
|
20250305,173000,556265945,1239,1239,1239,1239,0
|
|
20250305,172900,556265945,1239,1239,1239,1239,0
|
|
20250305,172800,556265945,1239,1239,1239,1239,14065
|
|
20250305,172700,556265945,1239,1239,1239,1239,0
|
|
20250305,172600,556265945,1239,1239,1239,1239,0
|
|
20250305,172500,556265945,1239,1239,1239,1239,0
|
|
20250305,172400,556265945,1239,1239,1239,1239,0
|
|
20250305,172300,556265945,1239,1239,1239,1239,0
|
|
20250305,172200,556265945,1239,1239,1239,1239,0
|
|
20250305,172100,556265945,1239,1239,1239,1239,0
|
|
20250305,172000,556265945,1239,1239,1239,1239,0
|
|
20250305,171900,556265945,1239,1239,1239,1239,0
|
|
20250305,171800,556265945,1239,1239,1239,1239,0
|
|
20250305,171700,556265945,1239,1239,1239,1239,0
|
|
20250305,171600,556265945,1239,1239,1239,1239,0
|
|
20250305,171500,556265945,1239,1239,1239,1239,0
|
|
20250305,171400,556265945,1239,1239,1239,1239,0
|
|
20250305,171300,556265945,1239,1239,1239,1239,0
|
|
20250305,171200,556265945,1239,1239,1239,1239,0
|
|
20250305,171100,556265945,1239,1239,1239,1239,0
|
|
20250305,171000,556265945,1239,1239,1239,1239,0
|
|
20250305,170900,556265945,1239,1239,1239,1239,0
|
|
20250305,170800,556265945,1239,1239,1239,1239,0
|
|
20250305,170700,556265945,1239,1239,1239,1239,0
|
|
20250305,170600,556265945,1239,1239,1239,1239,0
|
|
20250305,170500,556265945,1239,1239,1239,1239,0
|
|
20250305,170400,556265945,1239,1239,1239,1239,0
|
|
20250305,170300,556265945,1239,1239,1239,1239,0
|
|
20250305,170200,556265945,1239,1239,1239,1239,0
|
|
20250305,170100,556265945,1239,1239,1239,1239,0
|
|
20250305,170000,556265945,1239,1239,1239,1239,0
|
|
20250305,165900,556265945,1239,1239,1239,1239,0
|
|
20250305,165800,556265945,1239,1239,1239,1239,14065
|
|
20250305,165700,556265945,1239,1239,1239,1239,0
|
|
20250305,165600,556265945,1239,1239,1239,1239,0
|
|
20250305,165500,556265945,1239,1239,1239,1239,0
|
|
20250305,165400,556265945,1239,1239,1239,1239,0
|
|
20250305,165300,556265945,1239,1239,1239,1239,0
|
|
20250305,165200,556265945,1239,1239,1239,1239,0
|
|
20250305,165100,556265945,1239,1239,1239,1239,0
|
|
20250305,165000,556265945,1239,1239,1239,1239,0
|
|
20250305,164900,556265945,1239,1239,1239,1239,0
|
|
20250305,164800,556265945,1239,1239,1239,1239,0
|
|
20250305,164700,556265945,1239,1239,1239,1239,0
|
|
20250305,164600,556265945,1239,1239,1239,1239,0
|
|
20250305,164500,556265945,1239,1239,1239,1239,0
|
|
20250305,164400,556265945,1239,1239,1239,1239,0
|
|
20250305,164300,556265945,1239,1239,1239,1239,0
|
|
20250305,164200,556265945,1239,1239,1239,1239,0
|
|
20250305,164100,556265945,1239,1239,1239,1239,0
|
|
20250305,164000,556265945,1239,1239,1239,1239,0
|
|
20250305,163900,556265945,1239,1239,1239,1239,0
|
|
20250305,163800,556265945,1239,1239,1239,1239,0
|
|
20250305,163700,556265945,1239,1239,1239,1239,0
|
|
20250305,163600,556265945,1239,1239,1239,1239,0
|
|
20250305,163500,556265945,1239,1239,1239,1239,0
|
|
20250305,163400,556265945,1239,1239,1239,1239,0
|
|
20250305,163300,556265945,1239,1239,1239,1239,0
|
|
20250305,163200,556265945,1239,1239,1239,1239,0
|
|
20250305,163100,556265945,1239,1239,1239,1239,0
|
|
20250305,163000,556265945,1239,1239,1239,1239,0
|
|
20250305,162900,556265945,1239,1239,1239,1239,0
|
|
20250305,162800,556265945,1239,1239,1239,1239,14065
|
|
20250305,162700,556265945,1239,1239,1239,1239,0
|
|
20250305,162600,556265945,1239,1239,1239,1239,0
|
|
20250305,162500,556265945,1239,1239,1239,1239,0
|
|
20250305,162400,556265945,1239,1239,1239,1239,0
|
|
20250305,162300,556265945,1239,1239,1239,1239,0
|
|
20250305,162200,556265945,1239,1239,1239,1239,0
|
|
20250305,162100,556265945,1239,1239,1239,1239,0
|
|
20250305,162000,556265945,1239,1239,1239,1239,0
|
|
20250305,161900,556265945,1239,1239,1239,1239,0
|
|
20250305,161800,556265945,1239,1239,1239,1239,0
|
|
20250305,161700,556265945,1239,1239,1239,1239,0
|
|
20250305,161600,556265945,1239,1239,1239,1239,0
|
|
20250305,161500,556265945,1239,1239,1239,1239,0
|
|
20250305,161400,556265945,1239,1239,1239,1239,0
|
|
20250305,161300,556265945,1239,1239,1239,1239,0
|
|
20250305,161200,556265945,1239,1239,1239,1239,0
|
|
20250305,161100,556265945,1239,1239,1239,1239,0
|
|
20250305,161000,556265945,1239,1239,1239,1239,0
|
|
20250305,160900,556265945,1239,1239,1239,1239,0
|
|
20250305,160800,556265945,1239,1239,1239,1239,0
|
|
20250305,160700,556265945,1239,1239,1239,1239,0
|
|
20250305,160600,556265945,1239,1239,1239,1239,0
|
|
20250305,160500,556265945,1239,1239,1239,1239,0
|
|
20250305,160400,556265945,1239,1239,1239,1239,0
|
|
20250305,160300,556265945,1239,1239,1239,1239,0
|
|
20250305,160200,556265945,1239,1239,1239,1239,0
|
|
20250305,160100,556265945,1239,1239,1239,1239,0
|
|
20250305,160000,556265945,1239,1239,1239,1239,0
|
|
20250305,155900,556265945,1239,1239,1239,1239,0
|
|
20250305,155800,556265945,1239,1239,1239,1239,14065
|
|
20250305,155700,556265945,1239,1239,1239,1239,0
|
|
20250305,155600,556265945,1239,1239,1239,1239,0
|
|
20250305,155500,556265945,1239,1239,1239,1239,0
|
|
20250305,155400,556265945,1239,1239,1239,1239,0
|
|
20250305,155300,556265945,1239,1239,1239,1239,0
|
|
20250305,155200,556265945,1239,1239,1239,1239,0
|
|
20250305,155100,556265945,1239,1239,1239,1239,0
|
|
20250305,155000,556265945,1239,1239,1239,1239,0
|
|
20250305,154900,556265945,1239,1239,1239,1239,0
|
|
20250305,154800,556265945,1239,1239,1239,1239,0
|
|
20250305,154700,556265945,1239,1239,1239,1239,0
|
|
20250305,154600,556265945,1239,1239,1239,1239,0
|
|
20250305,154500,556265945,1239,1239,1239,1239,0
|
|
20250305,154400,556265945,1239,1239,1239,1239,0
|
|
20250305,154300,556265945,1239,1239,1239,1239,0
|
|
20250305,154200,556265945,1239,1239,1239,1239,0
|
|
20250305,154100,556265945,1239,1239,1239,1239,0
|
|
20250305,154000,556265945,1239,1239,1239,1239,0
|
|
20250305,153900,556265945,1239,1239,1239,1239,0
|
|
20250305,153800,556265945,1239,1239,1239,1239,0
|
|
20250305,153700,556265945,1239,1239,1239,1239,0
|
|
20250305,153600,556265945,1239,1239,1239,1239,0
|
|
20250305,153500,556265945,1239,1239,1239,1239,0
|
|
20250305,153400,556265945,1239,1239,1239,1239,0
|
|
20250305,153300,556265945,1239,1239,1239,1239,0
|
|
20250305,153200,556265945,1239,1239,1239,1239,0
|
|
20250305,153100,556265945,1239,1239,1239,1239,0
|
|
20250305,153000,556265945,1239,1239,1239,1239,14065
|
|
20250305,152900,538839410,1234,1234,1234,1234,0
|
|
20250305,152800,538839410,1234,1234,1234,1234,0
|
|
20250305,152700,538839410,1234,1234,1234,1234,0
|
|
20250305,152600,538839410,1234,1234,1234,1234,0
|
|
20250305,152500,538839410,1234,1234,1234,1234,0
|
|
20250305,152400,538839410,1234,1234,1234,1234,0
|
|
20250305,152300,538839410,1234,1234,1234,1234,0
|
|
20250305,152200,538839410,1234,1234,1234,1234,0
|
|
20250305,152100,538839410,1234,1234,1234,1234,0
|
|
20250305,152000,538839410,1234,1234,1234,1234,0
|
|
20250305,151900,538839410,1234,1234,1234,1234,2001
|
|
20250305,151800,536370176,1234,1234,1234,1233,2158
|
|
20250305,151700,533708590,1233,1233,1233,1233,386
|
|
20250305,151600,533232652,1229,1229,1229,1229,0
|
|
20250305,151500,533232652,1229,1229,1230,1228,3644
|
|
20250305,151400,528754402,1230,1234,1235,1230,5791
|
|
20250305,151300,521616222,1234,1233,1234,1233,896
|
|
20250305,151200,520511049,1231,1234,1234,1231,1141
|
|
20250305,151100,519104833,1234,1234,1234,1234,771
|
|
20250305,151000,518153419,1233,1234,1234,1233,869
|
|
20250305,150900,517081473,1234,1234,1234,1233,133
|
|
20250305,150800,516917381,1233,1233,1233,1233,2473
|
|
20250305,150700,513868172,1233,1233,1233,1232,476
|
|
20250305,150600,513281266,1233,1233,1233,1232,472
|
|
20250305,150500,512699676,1233,1231,1233,1231,3099
|
|
20250305,150400,508880384,1231,1232,1232,1231,101
|
|
20250305,150300,508756010,1232,1231,1232,1231,1072
|
|
20250305,150200,507436335,1231,1231,1231,1231,1400
|
|
20250305,150100,505712935,1231,1231,1231,1231,87
|
|
20250305,150000,505605838,1231,1231,1231,1229,794
|
|
20250305,145900,504629504,1230,1231,1231,1230,634
|
|
20250305,145800,503849674,1231,1231,1231,1231,1877
|
|
20250305,145700,501539087,1232,1232,1232,1232,30
|
|
20250305,145600,501502127,1232,1232,1233,1232,1257
|
|
20250305,145500,499953031,1232,1231,1232,1231,86
|
|
20250305,145400,499847115,1231,1231,1231,1231,675
|
|
20250305,145300,499016190,1231,1231,1231,1231,5
|
|
20250305,145200,499010035,1230,1230,1230,1230,494
|
|
20250305,145100,498402415,1230,1230,1230,1230,23
|
|
20250305,145000,498374125,1230,1230,1230,1230,0
|
|
20250305,144900,498374125,1230,1230,1230,1230,120
|
|
20250305,144800,498226525,1230,1230,1230,1230,0
|
|
20250305,144700,498226525,1230,1229,1230,1229,4751
|
|
20250305,144600,492385303,1228,1228,1228,1228,0
|
|
20250305,144500,492385303,1228,1228,1228,1228,1967
|
|
20250305,144400,489969827,1228,1228,1228,1228,3908
|
|
20250305,144300,485170803,1228,1228,1228,1228,1
|
|
20250305,144200,485169575,1229,1229,1229,1229,0
|
|
20250305,144100,485169575,1229,1229,1229,1229,32
|
|
20250305,144000,485130247,1228,1228,1228,1228,0
|
|
20250305,143900,485130247,1228,1228,1228,1228,9
|
|
20250305,143800,485119195,1228,1228,1228,1228,0
|
|
20250305,143700,485119195,1228,1228,1228,1228,0
|
|
20250305,143600,485119195,1228,1228,1228,1228,25
|
|
20250305,143500,485088495,1229,1229,1229,1229,0
|
|
20250305,143400,485088495,1229,1229,1229,1229,19
|
|
20250305,143300,485065144,1228,1229,1229,1228,26
|
|
20250305,143200,485033196,1229,1229,1229,1229,0
|
|
20250305,143100,485033196,1229,1229,1229,1228,518
|
|
20250305,143000,484396575,1229,1230,1230,1229,204
|
|
20250305,142900,484145659,1230,1230,1230,1230,0
|
|
20250305,142800,484145659,1230,1230,1230,1230,560
|
|
20250305,142700,483456859,1230,1229,1230,1229,62
|
|
20250305,142600,483380621,1229,1229,1229,1229,384
|
|
20250305,142500,482908685,1229,1229,1229,1229,2000
|
|
20250305,142400,480450685,1229,1229,1229,1229,3
|
|
20250305,142300,480446998,1229,1229,1229,1229,0
|
|
20250305,142200,480446998,1229,1229,1229,1229,54
|
|
20250305,142100,480380632,1229,1229,1229,1229,1
|
|
20250305,142000,480379403,1229,1229,1229,1228,926
|
|
20250305,141900,479241409,1229,1229,1229,1229,0
|
|
20250305,141800,479241409,1229,1229,1229,1229,1138
|
|
20250305,141700,477842807,1230,1230,1230,1230,93
|
|
20250305,141600,477728417,1229,1229,1229,1229,4185
|
|
20250305,141500,472585052,1229,1229,1229,1229,28
|
|
20250305,141400,472550640,1229,1228,1229,1228,4
|
|
20250305,141300,472545727,1228,1228,1228,1228,0
|
|
20250305,141200,472545727,1228,1228,1228,1228,47
|
|
20250305,141100,472488011,1228,1228,1228,1228,0
|
|
20250305,141000,472488011,1228,1228,1229,1228,2334
|
|
20250305,140900,469621197,1228,1228,1228,1228,155
|
|
20250305,140800,469430857,1227,1227,1227,1227,0
|
|
20250305,140700,469430857,1227,1227,1227,1227,100
|
|
20250305,140600,469308157,1227,1227,1227,1227,2
|
|
20250305,140500,469305703,1227,1227,1227,1227,0
|
|
20250305,140400,469305703,1227,1227,1227,1227,10
|
|
20250305,140300,469293433,1227,1226,1227,1225,144
|
|
20250305,140200,469116841,1226,1228,1228,1226,60
|
|
20250305,140100,469043261,1225,1228,1229,1225,1254
|
|
20250305,140000,467503490,1229,1228,1229,1227,2015
|
|
20250305,135900,465028014,1228,1226,1228,1226,4197
|
|
20250305,135800,459874770,1227,1228,1228,1226,1628
|
|
20250305,135700,457877284,1228,1223,1228,1223,82876
|
|
20250305,135600,356282099,1223,1223,1223,1223,15
|
|
20250305,135500,356263754,1223,1223,1223,1223,0
|
|
20250305,135400,356263754,1223,1223,1223,1223,106
|
|
20250305,135300,356134116,1223,1223,1223,1223,8
|
|
20250305,135200,356124332,1223,1222,1223,1222,4423
|
|
20250305,135100,350717462,1221,1221,1221,1221,2005
|
|
20250305,135000,348269357,1218,1218,1218,1218,100
|
|
20250305,134900,348147557,1218,1218,1218,1218,0
|
|
20250305,134800,348147557,1218,1218,1218,1218,0
|
|
20250305,134700,348147557,1218,1218,1218,1218,2
|
|
20250305,134600,348145121,1220,1220,1220,1220,561
|
|
20250305,134500,347460701,1219,1220,1220,1219,910
|
|
20250305,134400,346350511,1219,1219,1219,1219,35
|
|
20250305,134300,346307846,1218,1218,1218,1218,0
|
|
20250305,134200,346307846,1218,1218,1218,1218,0
|
|
20250305,134100,346307846,1218,1218,1218,1218,2
|
|
20250305,134000,346305410,1218,1218,1218,1218,1000
|
|
20250305,133900,345087410,1218,1218,1218,1218,1000
|
|
20250305,133800,343869410,1220,1220,1220,1220,0
|
|
20250305,133700,343869410,1220,1220,1220,1220,105
|
|
20250305,133600,343741310,1222,1222,1222,1222,0
|
|
20250305,133500,343741310,1222,1222,1222,1222,0
|
|
20250305,133400,343741310,1222,1219,1222,1218,1153
|
|
20250305,133300,342334431,1221,1220,1221,1220,201
|
|
20250305,133200,342089205,1221,1221,1221,1221,2
|
|
20250305,133100,342086763,1220,1220,1220,1220,88
|
|
20250305,133000,341979403,1220,1220,1220,1220,0
|
|
20250305,132900,341979403,1220,1222,1222,1220,169
|
|
20250305,132800,341773023,1221,1221,1221,1220,191
|
|
20250305,132700,341539897,1222,1222,1222,1222,20
|
|
20250305,132600,341515457,1222,1221,1222,1221,43
|
|
20250305,132500,341462931,1222,1220,1222,1220,2347
|
|
20250305,132400,338599551,1220,1220,1220,1220,21
|
|
20250305,132300,338573931,1220,1220,1222,1220,415
|
|
20250305,132200,338067629,1220,1220,1220,1220,0
|
|
20250305,132100,338067629,1220,1220,1220,1220,0
|
|
20250305,132000,338067629,1220,1221,1221,1220,593
|
|
20250305,131900,337343826,1222,1222,1222,1222,100
|
|
20250305,131800,337221626,1222,1220,1222,1220,2742
|
|
20250305,131700,333874074,1219,1219,1219,1219,2088
|
|
20250305,131600,331328802,1219,1219,1219,1219,21
|
|
20250305,131500,331303203,1220,1220,1220,1220,0
|
|
20250305,131400,331303203,1220,1219,1220,1219,360
|
|
20250305,131300,330864354,1218,1218,1218,1218,319
|
|
20250305,131200,330475812,1219,1219,1219,1219,0
|
|
20250305,131100,330475812,1219,1219,1219,1219,138
|
|
20250305,131000,330307590,1219,1219,1219,1219,30
|
|
20250305,130900,330271020,1218,1216,1218,1216,3805
|
|
20250305,130800,325637996,1216,1216,1216,1216,1
|
|
20250305,130700,325636780,1216,1216,1216,1216,1
|
|
20250305,130600,325635564,1216,1216,1216,1216,11
|
|
20250305,130500,325622188,1215,1215,1215,1215,11
|
|
20250305,130400,325608823,1215,1215,1215,1215,0
|
|
20250305,130300,325608823,1215,1215,1215,1215,6
|
|
20250305,130200,325601533,1215,1215,1215,1215,241
|
|
20250305,130100,325308718,1214,1214,1214,1214,0
|
|
20250305,130000,325308718,1214,1214,1214,1214,4
|
|
20250305,125900,325303862,1215,1215,1215,1215,0
|
|
20250305,125800,325303862,1215,1214,1215,1214,23
|
|
20250305,125700,325275920,1213,1213,1213,1212,1789
|
|
20250305,125600,323106642,1212,1213,1213,1212,8183
|
|
20250305,125500,313187210,1213,1213,1213,1213,32
|
|
20250305,125400,313148394,1213,1213,1213,1213,0
|
|
20250305,125300,313148394,1213,1213,1213,1212,4306
|
|
20250305,125200,307928631,1213,1213,1213,1213,5704
|
|
20250305,125100,301009679,1213,1214,1214,1213,10036
|
|
20250305,125000,288835929,1214,1214,1214,1213,754
|
|
20250305,124900,287921060,1215,1215,1215,1215,29
|
|
20250305,124800,287885825,1214,1214,1214,1214,6954
|
|
20250305,124700,279443669,1214,1214,1215,1214,5
|
|
20250305,124600,279437597,1214,1214,1214,1214,0
|
|
20250305,124500,279437597,1214,1214,1214,1214,4
|
|
20250305,124400,279432741,1214,1216,1216,1214,16216
|
|
20250305,124300,259739786,1216,1217,1217,1216,4
|
|
20250305,124200,259734921,1216,1216,1216,1216,2
|
|
20250305,124100,259732489,1216,1215,1216,1215,105
|
|
20250305,124000,259604909,1214,1214,1214,1214,1001
|
|
20250305,123900,258389695,1214,1214,1214,1214,1453
|
|
20250305,123800,256625753,1214,1214,1214,1214,31
|
|
20250305,123700,256588119,1214,1214,1214,1214,5
|
|
20250305,123600,256582049,1217,1216,1217,1216,370
|
|
20250305,123500,256131761,1217,1214,1217,1213,283
|
|
20250305,123400,255787363,1213,1213,1213,1213,3
|
|
20250305,123300,255783724,1213,1213,1213,1213,2
|
|
20250305,123200,255781298,1213,1213,1213,1213,32
|
|
20250305,123100,255742482,1213,1213,1213,1213,2
|
|
20250305,123000,255740056,1213,1213,1213,1213,1
|
|
20250305,122900,255738843,1213,1214,1214,1213,6125
|
|
20250305,122800,248303663,1214,1214,1214,1214,1001
|
|
20250305,122700,247088449,1214,1214,1214,1214,3
|
|
20250305,122600,247084807,1216,1216,1216,1216,10
|
|
20250305,122500,247072647,1214,1216,1216,1214,506
|
|
20250305,122400,246457575,1216,1215,1216,1215,13
|
|
20250305,122300,246441768,1215,1215,1215,1215,3
|
|
20250305,122200,246438123,1215,1215,1215,1215,3
|
|
20250305,122100,246434478,1215,1215,1216,1215,9
|
|
20250305,122000,246423538,1215,1215,1215,1215,0
|
|
20250305,121900,246423538,1215,1215,1216,1215,7
|
|
20250305,121800,246415030,1215,1215,1215,1215,0
|
|
20250305,121700,246415030,1215,1215,1215,1215,359
|
|
20250305,121600,245978845,1215,1214,1215,1214,3
|
|
20250305,121500,245975201,1214,1214,1214,1214,118
|
|
20250305,121400,245831949,1214,1214,1214,1214,265
|
|
20250305,121300,245510239,1214,1214,1214,1214,1
|
|
20250305,121200,245509025,1214,1213,1214,1213,728
|
|
20250305,121100,244625234,1213,1213,1213,1213,6
|
|
20250305,121000,244617956,1214,1214,1214,1214,4
|
|
20250305,120900,244613100,1213,1214,1214,1213,16
|
|
20250305,120800,244593678,1213,1213,1213,1213,11
|
|
20250305,120700,244580335,1213,1213,1213,1213,3
|
|
20250305,120600,244576696,1213,1215,1215,1213,19
|
|
20250305,120500,244553615,1213,1213,1213,1213,2
|
|
20250305,120400,244551189,1213,1214,1216,1213,55
|
|
20250305,120300,244484466,1214,1214,1214,1213,218
|
|
20250305,120200,244219895,1216,1215,1216,1215,5
|
|
20250305,120100,244213819,1213,1213,1213,1213,15
|
|
20250305,120000,244195624,1213,1213,1213,1213,0
|
|
20250305,115900,244195624,1213,1213,1217,1213,2003
|
|
20250305,115800,241765981,1214,1214,1214,1214,647
|
|
20250305,115700,240980523,1214,1215,1218,1214,2461
|
|
20250305,115600,237983741,1214,1214,1214,1214,5
|
|
20250305,115500,237977671,1214,1213,1214,1213,327
|
|
20250305,115400,237580694,1213,1213,1213,1213,0
|
|
20250305,115300,237580694,1213,1213,1215,1213,3
|
|
20250305,115200,237577053,1213,1213,1213,1213,3301
|
|
20250305,115100,233572940,1213,1213,1213,1213,4
|
|
20250305,115000,233568088,1216,1213,1216,1213,26
|
|
20250305,114900,233536480,1213,1213,1213,1213,2
|
|
20250305,114800,233534054,1213,1213,1216,1213,3401
|
|
20250305,114700,229408142,1213,1213,1213,1213,2
|
|
20250305,114600,229405716,1213,1213,1214,1213,7
|
|
20250305,114500,229397223,1214,1214,1215,1213,159
|
|
20250305,114400,229204145,1214,1213,1214,1213,258
|
|
20250305,114300,228891073,1213,1213,1213,1213,7
|
|
20250305,114200,228882582,1213,1213,1213,1213,1
|
|
20250305,114100,228881369,1213,1214,1214,1213,1879
|
|
20250305,114000,226600266,1214,1214,1214,1214,2
|
|
20250305,113900,226597838,1215,1215,1215,1214,57
|
|
20250305,113800,226528584,1215,1215,1215,1215,117
|
|
20250305,113700,226386429,1215,1215,1215,1215,4
|
|
20250305,113600,226381569,1214,1214,1214,1214,0
|
|
20250305,113500,226381569,1214,1214,1214,1214,4
|
|
20250305,113400,226376713,1215,1216,1216,1215,3188
|
|
20250305,113300,222503071,1216,1217,1218,1216,1066
|
|
20250305,113200,221205750,1217,1216,1217,1216,13
|
|
20250305,113100,221189933,1216,1216,1216,1216,1
|
|
20250305,113000,221188717,1216,1216,1217,1216,16
|
|
20250305,112900,221169260,1216,1216,1217,1216,7
|
|
20250305,112800,221160746,1217,1217,1217,1217,0
|
|
20250305,112700,221160746,1217,1217,1217,1216,9
|
|
20250305,112600,221149797,1215,1216,1216,1215,11
|
|
20250305,112500,221136424,1216,1216,1216,1216,102
|
|
20250305,112400,221012392,1215,1215,1215,1215,1
|
|
20250305,112300,221011177,1215,1215,1215,1215,1
|
|
20250305,112200,221009962,1215,1216,1216,1215,52
|
|
20250305,112100,220946731,1215,1215,1215,1215,2
|
|
20250305,112000,220944301,1215,1215,1215,1215,4
|
|
20250305,111900,220939441,1215,1215,1215,1215,2
|
|
20250305,111800,220937011,1216,1215,1216,1215,208
|
|
20250305,111700,220684284,1215,1215,1215,1215,2
|
|
20250305,111600,220681854,1217,1214,1217,1214,5
|
|
20250305,111500,220675778,1214,1214,1214,1214,1
|
|
20250305,111400,220674564,1214,1214,1215,1214,4
|
|
20250305,111300,220669707,1215,1216,1216,1215,1391
|
|
20250305,111200,218978255,1216,1216,1216,1216,1
|
|
20250305,111100,218977039,1216,1216,1216,1216,5
|
|
20250305,111000,218970959,1217,1216,1217,1216,1041
|
|
20250305,110900,217705062,1216,1216,1217,1216,514
|
|
20250305,110800,217080028,1216,1216,1216,1216,354
|
|
20250305,110700,216649564,1216,1216,1216,1216,96
|
|
20250305,110600,216532828,1216,1216,1216,1216,37
|
|
20250305,110500,216487836,1216,1216,1216,1216,3
|
|
20250305,110400,216484188,1216,1216,1216,1216,14
|
|
20250305,110300,216467164,1216,1215,1217,1213,8115
|
|
20250305,110200,206618163,1215,1215,1216,1215,103
|
|
20250305,110100,206492918,1215,1216,1217,1215,204
|
|
20250305,110000,206244852,1216,1215,1216,1215,21
|
|
20250305,105900,206219317,1215,1215,1215,1215,1306
|
|
20250305,105800,204632527,1214,1214,1214,1214,1
|
|
20250305,105700,204631313,1216,1214,1216,1214,126
|
|
20250305,105600,204478104,1215,1215,1215,1215,187
|
|
20250305,105500,204250899,1214,1216,1216,1214,2607
|
|
20250305,105400,201085694,1216,1216,1216,1216,3
|
|
20250305,105300,201082046,1216,1216,1216,1216,391
|
|
20250305,105200,200606590,1217,1216,1217,1216,22
|
|
20250305,105100,200579828,1215,1215,1215,1215,198
|
|
20250305,105000,200339258,1215,1214,1215,1214,2
|
|
20250305,104900,200336829,1214,1215,1215,1213,1185
|
|
20250305,104800,198899399,1213,1214,1214,1213,12
|
|
20250305,104700,198884833,1213,1213,1213,1213,2
|
|
20250305,104600,198882407,1213,1214,1214,1213,3
|
|
20250305,104500,198878766,1213,1213,1213,1213,2
|
|
20250305,104400,198876340,1214,1212,1214,1212,123
|
|
20250305,104300,198727025,1212,1212,1212,1212,2
|
|
20250305,104200,198724601,1213,1213,1213,1213,7
|
|
20250305,104100,198716110,1212,1214,1214,1212,45
|
|
20250305,104000,198661484,1211,1215,1215,1211,20001
|
|
20250305,103900,174406728,1219,1221,1221,1215,583
|
|
20250305,103800,173698373,1215,1220,1220,1215,3
|
|
20250305,103700,173694723,1215,1215,1221,1215,20
|
|
20250305,103600,173670338,1215,1215,1215,1215,7
|
|
20250305,103500,173661833,1215,1218,1218,1215,2003
|
|
20250305,103400,171225565,1219,1220,1221,1219,22
|
|
20250305,103300,171198744,1221,1218,1221,1217,774
|
|
20250305,103200,170256724,1221,1217,1221,1217,16
|
|
20250305,103100,170237206,1217,1218,1220,1217,10179
|
|
20250305,103000,157839181,1219,1220,1220,1219,839
|
|
20250305,102900,156816427,1220,1219,1223,1219,6
|
|
20250305,102800,156809107,1219,1222,1223,1219,557
|
|
20250305,102700,156127909,1223,1219,1223,1219,3
|
|
20250305,102600,156124248,1223,1218,1223,1218,15550
|
|
20250305,102500,137136305,1218,1218,1218,1218,4
|
|
20250305,102400,137131433,1219,1220,1221,1219,2815
|
|
20250305,102300,133699544,1220,1220,1220,1219,800
|
|
20250305,102200,132723552,1219,1219,1219,1219,12
|
|
20250305,102100,132708924,1219,1220,1220,1219,4
|
|
20250305,102000,132704047,1219,1219,1219,1219,7
|
|
20250305,101900,132695514,1219,1220,1220,1219,75
|
|
20250305,101800,132604015,1220,1219,1220,1219,428
|
|
20250305,101700,132081856,1220,1217,1220,1217,399
|
|
20250305,101600,131595801,1218,1217,1218,1217,8
|
|
20250305,101500,131586059,1217,1216,1218,1212,3395
|
|
20250305,101400,127454672,1212,1216,1217,1212,12005
|
|
20250305,101300,112897132,1215,1217,1217,1215,10
|
|
20250305,101200,112884968,1215,1215,1216,1215,253
|
|
20250305,101100,112577324,1215,1215,1217,1215,18
|
|
20250305,101000,112555422,1217,1216,1217,1216,7
|
|
20250305,100900,112546905,1217,1217,1218,1217,1440
|
|
20250305,100800,110794414,1218,1217,1218,1217,26
|
|
20250305,100700,110762747,1215,1217,1218,1215,39
|
|
20250305,100600,110715262,1218,1215,1218,1215,29
|
|
20250305,100500,110679971,1215,1215,1217,1215,6
|
|
20250305,100400,110672677,1215,1212,1215,1212,2004
|
|
20250305,100300,108243823,1212,1212,1212,1212,2
|
|
20250305,100200,108241399,1212,1213,1213,1212,7764
|
|
20250305,100100,98831429,1212,1214,1214,1212,2567
|
|
20250305,100000,95715959,1213,1215,1215,1213,2000
|
|
20250305,095900,93289290,1215,1215,1215,1215,3
|
|
20250305,095800,93285645,1215,1216,1218,1215,1054
|
|
20250305,095700,92004725,1216,1216,1216,1216,1
|
|
20250305,095600,92003509,1216,1216,1216,1216,32
|
|
20250305,095500,91964597,1218,1216,1218,1215,141
|
|
20250305,095400,91793104,1216,1215,1216,1215,8
|
|
20250305,095300,91783379,1216,1214,1216,1214,294
|
|
20250305,095200,91426164,1215,1214,1215,1214,11
|
|
20250305,095100,91412800,1214,1215,1215,1214,9
|
|
20250305,095000,91401868,1215,1215,1215,1215,4
|
|
20250305,094900,91397008,1213,1215,1216,1213,1035
|
|
20250305,094800,90139873,1213,1215,1216,1213,8072
|
|
20250305,094700,80346217,1215,1215,1215,1215,2
|
|
20250305,094600,80343787,1220,1215,1220,1215,5
|
|
20250305,094500,80337700,1218,1215,1218,1215,183
|
|
20250305,094400,80114812,1218,1217,1218,1217,542
|
|
20250305,094300,79454658,1219,1213,1219,1213,7
|
|
20250305,094200,79446161,1219,1218,1219,1218,2
|
|
20250305,094100,79443724,1213,1213,1213,1213,3
|
|
20250305,094000,79440085,1220,1217,1220,1212,4999
|
|
20250305,093900,73377319,1220,1220,1220,1220,271
|
|
20250305,093800,73046699,1220,1220,1220,1220,204
|
|
20250305,093700,72797819,1220,1221,1221,1216,4670
|
|
20250305,093600,67114231,1221,1220,1221,1218,1245
|
|
20250305,093500,65595827,1220,1220,1220,1220,467
|
|
20250305,093400,65026087,1220,1220,1220,1220,27
|
|
20250305,093300,64993147,1220,1216,1220,1216,7127
|
|
20250305,093200,56325459,1216,1216,1216,1216,1500
|
|
20250305,093100,54501459,1216,1215,1216,1215,2941
|
|
20250305,093000,50927819,1214,1214,1214,1214,4050
|
|
20250305,092900,46011119,1214,1214,1214,1214,2025
|
|
20250305,092800,43552769,1214,1214,1214,1214,576
|
|
20250305,092700,42853505,1214,1212,1214,1212,66
|
|
20250305,092600,42773384,1211,1211,1211,1211,740
|
|
20250305,092500,41877244,1211,1212,1212,1211,797
|
|
20250305,092400,40911747,1212,1212,1212,1212,733
|
|
20250305,092300,40023351,1212,1212,1212,1212,300
|
|
20250305,092200,39659751,1213,1214,1214,1213,220
|
|
20250305,092100,39392881,1214,1214,1214,1213,117
|
|
20250305,092000,39250933,1215,1215,1215,1215,2556
|
|
20250305,091900,36145393,1216,1218,1218,1216,368
|
|
20250305,091800,35697903,1216,1218,1218,1216,262
|
|
20250305,091700,35379201,1218,1222,1222,1218,14
|
|
20250305,091600,35362145,1218,1219,1224,1218,312
|
|
20250305,091500,34981864,1219,1223,1223,1219,2304
|
|
20250305,091400,32169394,1223,1223,1223,1223,2
|
|
20250305,091300,32166948,1221,1222,1223,1221,761
|
|
20250305,091200,31236867,1221,1221,1221,1221,2
|
|
20250305,091100,31234425,1221,1221,1222,1221,1718
|
|
20250305,091000,29136743,1220,1221,1221,1220,5
|
|
20250305,090900,29130639,1221,1223,1223,1220,234
|
|
20250305,090800,28844847,1223,1223,1223,1223,10
|
|
20250305,090700,28832617,1223,1223,1223,1223,53
|
|
20250305,090600,28767798,1223,1222,1223,1222,1209
|
|
20250305,090500,27290191,1222,1224,1224,1222,671
|
|
20250305,090400,26469657,1225,1225,1225,1225,47
|
|
20250305,090300,26412082,1226,1223,1226,1223,118
|
|
20250305,090200,26267460,1223,1226,1226,1222,1411
|
|
20250305,090100,24542061,1226,1221,1227,1221,553
|
|
20250305,090000,23865119,1220,1205,1220,1205,19777
|