601 lines
29 KiB
CSV
601 lines
29 KiB
CSV
stockBusinessDate,stockConclusionTime,accumulatedTradingAmount,currentStockPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,conclusionVolume
|
|
20250306,185800,1060121194,1224,1224,1224,1224,17232
|
|
20250306,185700,1060121194,1224,1224,1224,1224,0
|
|
20250306,185600,1060121194,1224,1224,1224,1224,0
|
|
20250306,185500,1060121194,1224,1224,1224,1224,0
|
|
20250306,185400,1060121194,1224,1224,1224,1224,0
|
|
20250306,185300,1060121194,1224,1224,1224,1224,0
|
|
20250306,185200,1060121194,1224,1224,1224,1224,0
|
|
20250306,185100,1060121194,1224,1224,1224,1224,0
|
|
20250306,185000,1060121194,1224,1224,1224,1224,0
|
|
20250306,184900,1060121194,1224,1224,1224,1224,0
|
|
20250306,184800,1060121194,1224,1224,1224,1224,0
|
|
20250306,184700,1060121194,1224,1224,1224,1224,0
|
|
20250306,184600,1060121194,1224,1224,1224,1224,0
|
|
20250306,184500,1060121194,1224,1224,1224,1224,0
|
|
20250306,184400,1060121194,1224,1224,1224,1224,0
|
|
20250306,184300,1060121194,1224,1224,1224,1224,0
|
|
20250306,184200,1060121194,1224,1224,1224,1224,0
|
|
20250306,184100,1060121194,1224,1224,1224,1224,0
|
|
20250306,184000,1060121194,1224,1224,1224,1224,0
|
|
20250306,183900,1060121194,1224,1224,1224,1224,0
|
|
20250306,183800,1060121194,1224,1224,1224,1224,0
|
|
20250306,183700,1060121194,1224,1224,1224,1224,0
|
|
20250306,183600,1060121194,1224,1224,1224,1224,0
|
|
20250306,183500,1060121194,1224,1224,1224,1224,0
|
|
20250306,183400,1060121194,1224,1224,1224,1224,0
|
|
20250306,183300,1060121194,1224,1224,1224,1224,0
|
|
20250306,183200,1060121194,1224,1224,1224,1224,0
|
|
20250306,183100,1060121194,1224,1224,1224,1224,0
|
|
20250306,183000,1060121194,1224,1224,1224,1224,0
|
|
20250306,182900,1060121194,1224,1224,1224,1224,0
|
|
20250306,182800,1060121194,1224,1224,1224,1224,17232
|
|
20250306,182700,1060121194,1224,1224,1224,1224,0
|
|
20250306,182600,1060121194,1224,1224,1224,1224,0
|
|
20250306,182500,1060121194,1224,1224,1224,1224,0
|
|
20250306,182400,1060121194,1224,1224,1224,1224,0
|
|
20250306,182300,1060121194,1224,1224,1224,1224,0
|
|
20250306,182200,1060121194,1224,1224,1224,1224,0
|
|
20250306,182100,1060121194,1224,1224,1224,1224,0
|
|
20250306,182000,1060121194,1224,1224,1224,1224,0
|
|
20250306,181900,1060121194,1224,1224,1224,1224,0
|
|
20250306,181800,1060121194,1224,1224,1224,1224,0
|
|
20250306,181700,1060121194,1224,1224,1224,1224,0
|
|
20250306,181600,1060121194,1224,1224,1224,1224,0
|
|
20250306,181500,1060121194,1224,1224,1224,1224,0
|
|
20250306,181400,1060121194,1224,1224,1224,1224,0
|
|
20250306,181300,1060121194,1224,1224,1224,1224,0
|
|
20250306,181200,1060121194,1224,1224,1224,1224,0
|
|
20250306,181100,1060121194,1224,1224,1224,1224,0
|
|
20250306,181000,1060121194,1224,1224,1224,1224,0
|
|
20250306,180900,1060121194,1224,1224,1224,1224,0
|
|
20250306,180800,1060121194,1224,1224,1224,1224,0
|
|
20250306,180700,1060121194,1224,1224,1224,1224,0
|
|
20250306,180600,1060121194,1224,1224,1224,1224,0
|
|
20250306,180500,1060121194,1224,1224,1224,1224,0
|
|
20250306,180400,1060121194,1224,1224,1224,1224,0
|
|
20250306,180300,1060121194,1224,1224,1224,1224,0
|
|
20250306,180200,1060121194,1224,1224,1224,1224,0
|
|
20250306,180100,1060121194,1224,1224,1224,1224,0
|
|
20250306,180000,1060121194,1224,1224,1224,1224,0
|
|
20250306,175900,1060121194,1224,1224,1224,1224,0
|
|
20250306,175800,1060121194,1224,1224,1224,1224,17232
|
|
20250306,175700,1060121194,1224,1224,1224,1224,0
|
|
20250306,175600,1060121194,1224,1224,1224,1224,0
|
|
20250306,175500,1060121194,1224,1224,1224,1224,0
|
|
20250306,175400,1060121194,1224,1224,1224,1224,0
|
|
20250306,175300,1060121194,1224,1224,1224,1224,0
|
|
20250306,175200,1060121194,1224,1224,1224,1224,0
|
|
20250306,175100,1060121194,1224,1224,1224,1224,0
|
|
20250306,175000,1060121194,1224,1224,1224,1224,0
|
|
20250306,174900,1060121194,1224,1224,1224,1224,0
|
|
20250306,174800,1060121194,1224,1224,1224,1224,0
|
|
20250306,174700,1060121194,1224,1224,1224,1224,0
|
|
20250306,174600,1060121194,1224,1224,1224,1224,0
|
|
20250306,174500,1060121194,1224,1224,1224,1224,0
|
|
20250306,174400,1060121194,1224,1224,1224,1224,0
|
|
20250306,174300,1060121194,1224,1224,1224,1224,0
|
|
20250306,174200,1060121194,1224,1224,1224,1224,0
|
|
20250306,174100,1060121194,1224,1224,1224,1224,0
|
|
20250306,174000,1060121194,1224,1224,1224,1224,0
|
|
20250306,173900,1060121194,1224,1224,1224,1224,0
|
|
20250306,173800,1060121194,1224,1224,1224,1224,0
|
|
20250306,173700,1060121194,1224,1224,1224,1224,0
|
|
20250306,173600,1060121194,1224,1224,1224,1224,0
|
|
20250306,173500,1060121194,1224,1224,1224,1224,0
|
|
20250306,173400,1060121194,1224,1224,1224,1224,0
|
|
20250306,173300,1060121194,1224,1224,1224,1224,0
|
|
20250306,173200,1060121194,1224,1224,1224,1224,0
|
|
20250306,173100,1060121194,1224,1224,1224,1224,0
|
|
20250306,173000,1060121194,1224,1224,1224,1224,0
|
|
20250306,172900,1060121194,1224,1224,1224,1224,0
|
|
20250306,172800,1060121194,1224,1224,1224,1224,17232
|
|
20250306,172700,1060121194,1224,1224,1224,1224,0
|
|
20250306,172600,1060121194,1224,1224,1224,1224,0
|
|
20250306,172500,1060121194,1224,1224,1224,1224,0
|
|
20250306,172400,1060121194,1224,1224,1224,1224,0
|
|
20250306,172300,1060121194,1224,1224,1224,1224,0
|
|
20250306,172200,1060121194,1224,1224,1224,1224,0
|
|
20250306,172100,1060121194,1224,1224,1224,1224,0
|
|
20250306,172000,1060121194,1224,1224,1224,1224,0
|
|
20250306,171900,1060121194,1224,1224,1224,1224,0
|
|
20250306,171800,1060121194,1224,1224,1224,1224,0
|
|
20250306,171700,1060121194,1224,1224,1224,1224,0
|
|
20250306,171600,1060121194,1224,1224,1224,1224,0
|
|
20250306,171500,1060121194,1224,1224,1224,1224,0
|
|
20250306,171400,1060121194,1224,1224,1224,1224,0
|
|
20250306,171300,1060121194,1224,1224,1224,1224,0
|
|
20250306,171200,1060121194,1224,1224,1224,1224,0
|
|
20250306,171100,1060121194,1224,1224,1224,1224,0
|
|
20250306,171000,1060121194,1224,1224,1224,1224,0
|
|
20250306,170900,1060121194,1224,1224,1224,1224,0
|
|
20250306,170800,1060121194,1224,1224,1224,1224,0
|
|
20250306,170700,1060121194,1224,1224,1224,1224,0
|
|
20250306,170600,1060121194,1224,1224,1224,1224,0
|
|
20250306,170500,1060121194,1224,1224,1224,1224,0
|
|
20250306,170400,1060121194,1224,1224,1224,1224,0
|
|
20250306,170300,1060121194,1224,1224,1224,1224,0
|
|
20250306,170200,1060121194,1224,1224,1224,1224,0
|
|
20250306,170100,1060121194,1224,1224,1224,1224,0
|
|
20250306,170000,1060121194,1224,1224,1224,1224,0
|
|
20250306,165900,1060121194,1224,1224,1224,1224,0
|
|
20250306,165800,1060121194,1224,1224,1224,1224,17232
|
|
20250306,165700,1060121194,1224,1224,1224,1224,0
|
|
20250306,165600,1060121194,1224,1224,1224,1224,0
|
|
20250306,165500,1060121194,1224,1224,1224,1224,0
|
|
20250306,165400,1060121194,1224,1224,1224,1224,0
|
|
20250306,165300,1060121194,1224,1224,1224,1224,0
|
|
20250306,165200,1060121194,1224,1224,1224,1224,0
|
|
20250306,165100,1060121194,1224,1224,1224,1224,0
|
|
20250306,165000,1060121194,1224,1224,1224,1224,0
|
|
20250306,164900,1060121194,1224,1224,1224,1224,0
|
|
20250306,164800,1060121194,1224,1224,1224,1224,0
|
|
20250306,164700,1060121194,1224,1224,1224,1224,0
|
|
20250306,164600,1060121194,1224,1224,1224,1224,0
|
|
20250306,164500,1060121194,1224,1224,1224,1224,0
|
|
20250306,164400,1060121194,1224,1224,1224,1224,0
|
|
20250306,164300,1060121194,1224,1224,1224,1224,0
|
|
20250306,164200,1060121194,1224,1224,1224,1224,0
|
|
20250306,164100,1060121194,1224,1224,1224,1224,0
|
|
20250306,164000,1060121194,1224,1224,1224,1224,0
|
|
20250306,163900,1060121194,1224,1224,1224,1224,0
|
|
20250306,163800,1060121194,1224,1224,1224,1224,0
|
|
20250306,163700,1060121194,1224,1224,1224,1224,0
|
|
20250306,163600,1060121194,1224,1224,1224,1224,0
|
|
20250306,163500,1060121194,1224,1224,1224,1224,0
|
|
20250306,163400,1060121194,1224,1224,1224,1224,0
|
|
20250306,163300,1060121194,1224,1224,1224,1224,0
|
|
20250306,163200,1060121194,1224,1224,1224,1224,0
|
|
20250306,163100,1060121194,1224,1224,1224,1224,0
|
|
20250306,163000,1060121194,1224,1224,1224,1224,0
|
|
20250306,162900,1060121194,1224,1224,1224,1224,0
|
|
20250306,162800,1060121194,1224,1224,1224,1224,17232
|
|
20250306,162700,1060121194,1224,1224,1224,1224,0
|
|
20250306,162600,1060121194,1224,1224,1224,1224,0
|
|
20250306,162500,1060121194,1224,1224,1224,1224,0
|
|
20250306,162400,1060121194,1224,1224,1224,1224,0
|
|
20250306,162300,1060121194,1224,1224,1224,1224,0
|
|
20250306,162200,1060121194,1224,1224,1224,1224,0
|
|
20250306,162100,1060121194,1224,1224,1224,1224,0
|
|
20250306,162000,1060121194,1224,1224,1224,1224,0
|
|
20250306,161900,1060121194,1224,1224,1224,1224,0
|
|
20250306,161800,1060121194,1224,1224,1224,1224,0
|
|
20250306,161700,1060121194,1224,1224,1224,1224,0
|
|
20250306,161600,1060121194,1224,1224,1224,1224,0
|
|
20250306,161500,1060121194,1224,1224,1224,1224,0
|
|
20250306,161400,1060121194,1224,1224,1224,1224,0
|
|
20250306,161300,1060121194,1224,1224,1224,1224,0
|
|
20250306,161200,1060121194,1224,1224,1224,1224,0
|
|
20250306,161100,1060121194,1224,1224,1224,1224,0
|
|
20250306,161000,1060121194,1224,1224,1224,1224,0
|
|
20250306,160900,1060121194,1224,1224,1224,1224,0
|
|
20250306,160800,1060121194,1224,1224,1224,1224,0
|
|
20250306,160700,1060121194,1224,1224,1224,1224,0
|
|
20250306,160600,1060121194,1224,1224,1224,1224,0
|
|
20250306,160500,1060121194,1224,1224,1224,1224,0
|
|
20250306,160400,1060121194,1224,1224,1224,1224,0
|
|
20250306,160300,1060121194,1224,1224,1224,1224,0
|
|
20250306,160200,1060121194,1224,1224,1224,1224,0
|
|
20250306,160100,1060121194,1224,1224,1224,1224,0
|
|
20250306,160000,1060121194,1224,1224,1224,1224,0
|
|
20250306,155900,1060121194,1224,1224,1224,1224,0
|
|
20250306,155800,1060121194,1224,1224,1224,1224,17232
|
|
20250306,155700,1060121194,1224,1224,1224,1224,0
|
|
20250306,155600,1060121194,1224,1224,1224,1224,0
|
|
20250306,155500,1060121194,1224,1224,1224,1224,0
|
|
20250306,155400,1060121194,1224,1224,1224,1224,0
|
|
20250306,155300,1060121194,1224,1224,1224,1224,0
|
|
20250306,155200,1060121194,1224,1224,1224,1224,0
|
|
20250306,155100,1060121194,1224,1224,1224,1224,0
|
|
20250306,155000,1060121194,1224,1224,1224,1224,0
|
|
20250306,154900,1060121194,1224,1224,1224,1224,0
|
|
20250306,154800,1060121194,1224,1224,1224,1224,0
|
|
20250306,154700,1060121194,1224,1224,1224,1224,0
|
|
20250306,154600,1060121194,1224,1224,1224,1224,0
|
|
20250306,154500,1060121194,1224,1224,1224,1224,0
|
|
20250306,154400,1060121194,1224,1224,1224,1224,0
|
|
20250306,154300,1060121194,1224,1224,1224,1224,0
|
|
20250306,154200,1060121194,1224,1224,1224,1224,0
|
|
20250306,154100,1060121194,1224,1224,1224,1224,0
|
|
20250306,154000,1060121194,1224,1224,1224,1224,0
|
|
20250306,153900,1060121194,1224,1224,1224,1224,0
|
|
20250306,153800,1060121194,1224,1224,1224,1224,0
|
|
20250306,153700,1060121194,1224,1224,1224,1224,0
|
|
20250306,153600,1060121194,1224,1224,1224,1224,0
|
|
20250306,153500,1060121194,1224,1224,1224,1224,0
|
|
20250306,153400,1060121194,1224,1224,1224,1224,0
|
|
20250306,153300,1060121194,1224,1224,1224,1224,0
|
|
20250306,153200,1060121194,1224,1224,1224,1224,0
|
|
20250306,153100,1060121194,1224,1224,1224,1224,0
|
|
20250306,153000,1060121194,1224,1224,1224,1224,17232
|
|
20250306,152900,1039029226,1224,1224,1224,1224,0
|
|
20250306,152800,1039029226,1224,1224,1224,1224,0
|
|
20250306,152700,1039029226,1224,1224,1224,1224,0
|
|
20250306,152600,1039029226,1224,1224,1224,1224,0
|
|
20250306,152500,1039029226,1224,1224,1224,1224,0
|
|
20250306,152400,1039029226,1224,1224,1224,1224,0
|
|
20250306,152300,1039029226,1224,1224,1224,1224,0
|
|
20250306,152200,1039029226,1224,1224,1224,1224,0
|
|
20250306,152100,1039029226,1224,1224,1224,1224,0
|
|
20250306,152000,1039029226,1224,1224,1224,1224,0
|
|
20250306,151900,1039029226,1224,1224,1224,1224,779
|
|
20250306,151800,1038075730,1224,1225,1225,1224,337
|
|
20250306,151700,1037663232,1224,1224,1226,1224,2112
|
|
20250306,151600,1035077507,1224,1224,1224,1224,699
|
|
20250306,151500,1034221931,1224,1225,1226,1224,1183
|
|
20250306,151400,1032773158,1225,1224,1225,1224,7310
|
|
20250306,151300,1023824794,1224,1225,1225,1224,3810
|
|
20250306,151200,1019158154,1225,1225,1226,1225,1849
|
|
20250306,151100,1016892502,1225,1224,1225,1223,800
|
|
20250306,151000,1015913802,1223,1223,1224,1223,871
|
|
20250306,150900,1014848269,1223,1227,1227,1223,10714
|
|
20250306,150800,1001734549,1224,1228,1228,1224,707
|
|
20250306,150700,1000869054,1224,1228,1229,1224,1462
|
|
20250306,150600,999076514,1229,1226,1229,1226,2314
|
|
20250306,150500,996236907,1227,1226,1227,1223,2154
|
|
20250306,150400,993597199,1226,1223,1227,1223,1274
|
|
20250306,150300,992036974,1223,1224,1226,1222,3767
|
|
20250306,150200,987424967,1225,1224,1225,1224,856
|
|
20250306,150100,986377222,1225,1225,1225,1225,482
|
|
20250306,150000,985786772,1224,1227,1227,1222,22920
|
|
20250306,145900,957749210,1227,1227,1227,1227,1
|
|
20250306,145800,957747983,1228,1227,1228,1226,277
|
|
20250306,145700,957408131,1228,1227,1228,1227,816
|
|
20250306,145600,956406093,1226,1226,1226,1226,0
|
|
20250306,145500,956406093,1226,1226,1226,1226,10
|
|
20250306,145400,956393833,1225,1227,1227,1225,2204
|
|
20250306,145300,953692896,1228,1228,1228,1228,391
|
|
20250306,145200,953212748,1228,1228,1228,1228,1
|
|
20250306,145100,953211520,1226,1227,1227,1226,36
|
|
20250306,145000,953167364,1228,1228,1228,1228,2
|
|
20250306,144900,953164908,1229,1227,1229,1227,936
|
|
20250306,144800,952015557,1227,1227,1227,1227,1005
|
|
20250306,144700,950782422,1227,1227,1227,1227,29
|
|
20250306,144600,950746839,1226,1226,1226,1226,0
|
|
20250306,144500,950746839,1226,1226,1226,1226,1000
|
|
20250306,144400,949520839,1225,1225,1225,1225,0
|
|
20250306,144300,949520839,1225,1227,1227,1225,5233
|
|
20250306,144200,943104086,1229,1229,1229,1229,100
|
|
20250306,144100,942981186,1229,1229,1229,1227,4115
|
|
20250306,144000,937923999,1228,1228,1228,1228,400
|
|
20250306,143900,937432799,1227,1227,1227,1227,28
|
|
20250306,143800,937398443,1227,1228,1229,1227,1269
|
|
20250306,143700,935841042,1228,1229,1229,1228,31
|
|
20250306,143600,935802944,1229,1230,1230,1229,257
|
|
20250306,143500,935486840,1230,1230,1230,1230,21
|
|
20250306,143400,935461010,1229,1229,1229,1229,189
|
|
20250306,143300,935228729,1230,1229,1230,1229,1289
|
|
20250306,143200,933643538,1229,1227,1229,1227,299
|
|
20250306,143100,933276307,1229,1229,1229,1229,189
|
|
20250306,143000,933044026,1228,1226,1228,1226,3100
|
|
20250306,142900,929240440,1227,1226,1227,1226,20
|
|
20250306,142800,929215910,1226,1227,1227,1226,134
|
|
20250306,142700,929051493,1226,1227,1227,1226,289
|
|
20250306,142600,928697169,1226,1226,1226,1226,286
|
|
20250306,142500,928346533,1226,1226,1226,1225,123
|
|
20250306,142400,928195835,1226,1226,1226,1226,6
|
|
20250306,142300,928188479,1226,1226,1226,1226,18
|
|
20250306,142200,928166411,1226,1226,1226,1226,0
|
|
20250306,142100,928166411,1226,1227,1227,1226,30
|
|
20250306,142000,928129630,1226,1226,1226,1226,0
|
|
20250306,141900,928129630,1226,1225,1226,1225,47
|
|
20250306,141800,928072025,1225,1227,1227,1225,405
|
|
20250306,141700,927575765,1225,1226,1226,1225,2425
|
|
20250306,141600,924603375,1227,1227,1227,1227,106
|
|
20250306,141500,924473313,1227,1230,1230,1227,2751
|
|
20250306,141400,921089768,1229,1227,1229,1227,3266
|
|
20250306,141300,917077752,1226,1226,1226,1225,231
|
|
20250306,141200,916794549,1227,1227,1227,1227,150
|
|
20250306,141100,916610499,1227,1227,1227,1226,563
|
|
20250306,141000,915920258,1227,1227,1227,1227,10
|
|
20250306,140900,915907988,1226,1226,1226,1226,53
|
|
20250306,140800,915843010,1226,1226,1226,1226,0
|
|
20250306,140700,915843010,1226,1226,1226,1225,1742
|
|
20250306,140600,913708418,1226,1226,1226,1226,199
|
|
20250306,140500,913464444,1226,1226,1226,1224,556
|
|
20250306,140400,912783851,1225,1224,1226,1224,175
|
|
20250306,140300,912569486,1224,1225,1225,1223,7348
|
|
20250306,140200,903579947,1224,1226,1226,1224,2832
|
|
20250306,140100,900110398,1226,1227,1227,1226,442
|
|
20250306,140000,899568230,1228,1234,1234,1228,4728
|
|
20250306,135900,893762066,1232,1231,1233,1231,798
|
|
20250306,135800,892779365,1231,1229,1234,1228,874
|
|
20250306,135700,891704739,1229,1228,1229,1228,750
|
|
20250306,135600,890783575,1228,1228,1228,1228,47
|
|
20250306,135500,890725859,1228,1228,1228,1228,11
|
|
20250306,135400,890712351,1227,1228,1228,1227,655
|
|
20250306,135300,889908655,1227,1226,1239,1226,24541
|
|
20250306,135200,859534701,1225,1226,1226,1225,52
|
|
20250306,135100,859470950,1225,1226,1226,1225,99
|
|
20250306,135000,859349605,1227,1226,1227,1226,50
|
|
20250306,134900,859288304,1224,1225,1225,1224,4000
|
|
20250306,134800,854392165,1225,1226,1226,1225,62
|
|
20250306,134700,854316184,1224,1226,1226,1224,4938
|
|
20250306,134600,848270702,1225,1225,1232,1225,3186
|
|
20250306,134500,844366225,1226,1226,1227,1225,8829
|
|
20250306,134400,833545931,1227,1225,1227,1225,3804
|
|
20250306,134300,828884824,1227,1228,1228,1227,2101
|
|
20250306,134200,826304896,1228,1227,1232,1224,14173
|
|
20250306,134100,808934137,1227,1229,1233,1226,12056
|
|
20250306,134000,794135172,1229,1239,1254,1227,51689
|
|
20250306,133900,730089731,1240,1227,1260,1227,75726
|
|
20250306,133800,635622346,1226,1226,1226,1226,0
|
|
20250306,133700,635622346,1226,1226,1226,1226,700
|
|
20250306,133600,634764146,1227,1226,1227,1226,189
|
|
20250306,133500,634532272,1226,1227,1227,1226,168
|
|
20250306,133400,634326303,1226,1226,1226,1226,69
|
|
20250306,133300,634241709,1226,1227,1227,1226,61
|
|
20250306,133200,634166891,1227,1226,1227,1226,231
|
|
20250306,133100,633883669,1225,1225,1225,1225,117
|
|
20250306,133000,633740344,1225,1224,1225,1224,36
|
|
20250306,132900,633696277,1224,1225,1225,1224,3869
|
|
20250306,132800,628957223,1225,1225,1225,1225,0
|
|
20250306,132700,628957223,1225,1226,1226,1225,281
|
|
20250306,132600,628612948,1226,1226,1226,1226,400
|
|
20250306,132500,628122548,1226,1226,1226,1226,0
|
|
20250306,132400,628122548,1226,1226,1226,1226,294
|
|
20250306,132300,627762104,1226,1226,1226,1226,0
|
|
20250306,132200,627762104,1226,1226,1226,1226,1
|
|
20250306,132100,627760878,1226,1227,1227,1226,44
|
|
20250306,132000,627706919,1227,1227,1227,1226,585
|
|
20250306,131900,626989676,1226,1226,1226,1226,87
|
|
20250306,131800,626883014,1226,1226,1226,1226,138
|
|
20250306,131700,626713826,1226,1227,1227,1226,55
|
|
20250306,131600,626646394,1226,1227,1227,1226,64
|
|
20250306,131500,626567919,1226,1228,1228,1226,4041
|
|
20250306,131400,621612209,1228,1228,1228,1228,0
|
|
20250306,131300,621612209,1228,1228,1228,1228,36
|
|
20250306,131200,621568001,1228,1228,1228,1228,0
|
|
20250306,131100,621568001,1228,1228,1228,1227,306
|
|
20250306,131000,621192263,1228,1228,1228,1228,54
|
|
20250306,130900,621125951,1228,1227,1228,1227,234
|
|
20250306,130800,620838799,1227,1227,1227,1227,0
|
|
20250306,130700,620838799,1227,1228,1228,1227,1856
|
|
20250306,130600,618559632,1229,1229,1229,1229,0
|
|
20250306,130500,618559632,1229,1229,1229,1229,0
|
|
20250306,130400,618559632,1229,1229,1229,1229,0
|
|
20250306,130300,618559632,1229,1228,1229,1228,1029
|
|
20250306,130200,617295020,1229,1228,1229,1228,266
|
|
20250306,130100,616968370,1228,1228,1228,1228,100
|
|
20250306,130000,616845570,1228,1228,1228,1228,0
|
|
20250306,125900,616845570,1228,1230,1230,1228,2465
|
|
20250306,125800,613817104,1230,1229,1230,1229,44
|
|
20250306,125700,613763014,1230,1229,1230,1229,33
|
|
20250306,125600,613722453,1229,1229,1229,1229,706
|
|
20250306,125500,612854779,1229,1229,1229,1229,0
|
|
20250306,125400,612854779,1229,1229,1229,1229,1536
|
|
20250306,125300,610967035,1229,1229,1229,1229,0
|
|
20250306,125200,610967035,1229,1229,1229,1229,0
|
|
20250306,125100,610967035,1229,1229,1229,1229,798
|
|
20250306,125000,609986293,1229,1229,1229,1229,1
|
|
20250306,124900,609985064,1229,1229,1229,1229,0
|
|
20250306,124800,609985064,1229,1230,1230,1229,402
|
|
20250306,124700,609490982,1228,1228,1228,1228,500
|
|
20250306,124600,608876982,1229,1229,1229,1229,157
|
|
20250306,124500,608684029,1228,1227,1228,1227,50
|
|
20250306,124400,608622659,1226,1227,1227,1226,500
|
|
20250306,124300,608009547,1227,1226,1227,1226,41262
|
|
20250306,124200,557381573,1226,1228,1228,1226,2741
|
|
20250306,124100,554018195,1228,1229,1229,1228,451
|
|
20250306,124000,553464270,1229,1229,1229,1229,1
|
|
20250306,123900,553463041,1228,1229,1229,1228,7696
|
|
20250306,123800,544006830,1230,1230,1230,1230,320
|
|
20250306,123700,543613230,1231,1231,1231,1231,320
|
|
20250306,123600,543219310,1231,1231,1231,1229,5188
|
|
20250306,123500,536839245,1232,1232,1232,1232,40
|
|
20250306,123400,536789965,1232,1232,1232,1232,1000
|
|
20250306,123300,535557965,1231,1232,1232,1231,2424
|
|
20250306,123200,532573970,1232,1234,1234,1232,35406
|
|
20250306,123100,488921371,1235,1235,1235,1235,89
|
|
20250306,123000,488811456,1235,1235,1235,1235,111
|
|
20250306,122900,488674371,1235,1235,1235,1235,889
|
|
20250306,122800,487576456,1234,1234,1234,1234,1000
|
|
20250306,122700,486342456,1234,1234,1234,1234,0
|
|
20250306,122600,486342456,1234,1234,1234,1234,55
|
|
20250306,122500,486274586,1234,1234,1234,1234,106
|
|
20250306,122400,486143782,1234,1234,1234,1234,3135
|
|
20250306,122300,482275192,1235,1235,1235,1235,4141
|
|
20250306,122200,477161057,1235,1235,1235,1235,100
|
|
20250306,122100,477037557,1235,1235,1235,1235,833
|
|
20250306,122000,476008802,1236,1236,1236,1236,1356
|
|
20250306,121900,474332786,1236,1236,1236,1236,405
|
|
20250306,121800,473832206,1236,1235,1236,1235,36
|
|
20250306,121700,473787739,1235,1236,1236,1235,586
|
|
20250306,121600,473063453,1236,1236,1236,1236,3763
|
|
20250306,121500,468412385,1236,1236,1236,1235,275
|
|
20250306,121400,468072631,1235,1235,1235,1235,0
|
|
20250306,121300,468072631,1235,1235,1235,1235,11
|
|
20250306,121200,468059046,1236,1236,1236,1236,2
|
|
20250306,121100,468056574,1236,1236,1236,1236,565
|
|
20250306,121000,467358234,1237,1236,1237,1236,1145
|
|
20250306,120900,465942443,1237,1237,1237,1237,0
|
|
20250306,120800,465942443,1237,1238,1238,1237,406
|
|
20250306,120700,465440121,1238,1238,1238,1238,200
|
|
20250306,120600,465192521,1238,1238,1238,1238,0
|
|
20250306,120500,465192521,1238,1238,1238,1238,6
|
|
20250306,120400,465185093,1238,1240,1240,1238,2019
|
|
20250306,120300,462683905,1239,1239,1239,1239,41
|
|
20250306,120200,462633106,1239,1239,1239,1239,787
|
|
20250306,120100,461658013,1239,1239,1239,1239,0
|
|
20250306,120000,461658013,1239,1239,1239,1239,29
|
|
20250306,115900,461622082,1239,1239,1239,1239,2
|
|
20250306,115800,461619604,1239,1239,1239,1239,0
|
|
20250306,115700,461619604,1239,1239,1239,1239,29
|
|
20250306,115600,461583673,1240,1240,1240,1240,4
|
|
20250306,115500,461578713,1240,1240,1240,1240,103
|
|
20250306,115400,461450993,1240,1240,1240,1239,459
|
|
20250306,115300,460881862,1240,1240,1240,1240,61
|
|
20250306,115200,460806222,1239,1239,1239,1239,64
|
|
20250306,115100,460726926,1239,1239,1239,1239,29
|
|
20250306,115000,460690995,1240,1240,1240,1240,39
|
|
20250306,114900,460642635,1240,1240,1240,1240,119
|
|
20250306,114800,460495075,1240,1240,1240,1240,30
|
|
20250306,114700,460457875,1240,1240,1240,1240,9
|
|
20250306,114600,460446715,1240,1240,1240,1240,659
|
|
20250306,114500,459629555,1240,1241,1241,1240,242
|
|
20250306,114400,459329425,1240,1240,1241,1240,1040
|
|
20250306,114300,458039302,1240,1241,1241,1240,27
|
|
20250306,114200,458005804,1239,1243,1244,1239,5473
|
|
20250306,114100,451210270,1244,1244,1244,1244,0
|
|
20250306,114000,451210270,1244,1244,1244,1244,127
|
|
20250306,113900,451052282,1243,1243,1243,1243,29
|
|
20250306,113800,451016235,1244,1244,1244,1244,49
|
|
20250306,113700,450955279,1244,1244,1244,1244,442
|
|
20250306,113600,450405431,1244,1244,1244,1244,29
|
|
20250306,113500,450369355,1245,1245,1245,1245,20
|
|
20250306,113400,450344455,1244,1244,1244,1244,117
|
|
20250306,113300,450198907,1244,1245,1245,1244,24
|
|
20250306,113200,450169040,1245,1244,1245,1243,432
|
|
20250306,113100,449631623,1244,1244,1244,1244,666
|
|
20250306,113000,448803119,1244,1243,1244,1243,30
|
|
20250306,112900,448765828,1243,1243,1243,1243,0
|
|
20250306,112800,448765828,1243,1243,1243,1243,599
|
|
20250306,112700,448021271,1243,1242,1243,1241,357
|
|
20250306,112600,447577831,1242,1242,1242,1242,398
|
|
20250306,112500,447083515,1243,1243,1243,1242,44
|
|
20250306,112400,447028833,1243,1243,1243,1243,168
|
|
20250306,112300,446820009,1243,1243,1243,1243,180
|
|
20250306,112200,446596269,1243,1243,1243,1243,59
|
|
20250306,112100,446522932,1241,1242,1242,1241,429
|
|
20250306,112000,445990513,1243,1243,1243,1243,1431
|
|
20250306,111900,444211780,1243,1243,1243,1243,1108
|
|
20250306,111800,442834536,1244,1244,1244,1244,10
|
|
20250306,111700,442822096,1246,1246,1246,1244,36682
|
|
20250306,111600,397116580,1246,1244,1246,1244,11817
|
|
20250306,111500,382392653,1243,1241,1243,1241,1072
|
|
20250306,111400,381061797,1240,1245,1245,1240,806
|
|
20250306,111300,380061256,1246,1245,1246,1245,1113
|
|
20250306,111200,378674459,1245,1243,1245,1243,164
|
|
20250306,111100,378470412,1243,1245,1245,1243,64
|
|
20250306,111000,378390840,1245,1246,1246,1244,1410
|
|
20250306,110900,376636431,1246,1247,1247,1246,1023
|
|
20250306,110800,375361768,1248,1250,1250,1248,455
|
|
20250306,110700,374793869,1249,1249,1249,1249,0
|
|
20250306,110600,374793869,1249,1249,1249,1249,133
|
|
20250306,110500,374627752,1250,1249,1250,1249,1141
|
|
20250306,110400,373202642,1250,1250,1250,1250,20
|
|
20250306,110300,373177642,1251,1251,1251,1251,509
|
|
20250306,110200,372540883,1251,1251,1251,1251,2544
|
|
20250306,110100,369358339,1251,1251,1251,1251,1838
|
|
20250306,110000,367059001,1251,1248,1251,1248,315
|
|
20250306,105900,366665482,1246,1251,1251,1246,17
|
|
20250306,105800,366644220,1251,1251,1251,1251,940
|
|
20250306,105700,365468280,1251,1251,1253,1246,17323
|
|
20250306,105600,343851833,1251,1241,1251,1241,29703
|
|
20250306,105500,306862307,1241,1241,1241,1241,1342
|
|
20250306,105400,305196885,1241,1240,1241,1240,3418
|
|
20250306,105300,300958481,1239,1238,1239,1238,885
|
|
20250306,105200,299862412,1237,1236,1237,1235,3024
|
|
20250306,105100,296122782,1237,1237,1237,1237,1431
|
|
20250306,105000,294352635,1238,1239,1239,1237,4970
|
|
20250306,104900,288202773,1239,1239,1239,1239,0
|
|
20250306,104800,288202773,1239,1237,1239,1237,63
|
|
20250306,104700,288124740,1237,1237,1237,1237,6502
|
|
20250306,104600,280081766,1238,1237,1238,1237,2894
|
|
20250306,104500,276501823,1237,1239,1241,1237,5419
|
|
20250306,104400,269784829,1238,1235,1238,1235,87
|
|
20250306,104300,269677311,1234,1236,1236,1234,4755
|
|
20250306,104200,263806369,1240,1240,1240,1236,3087
|
|
20250306,104100,259980379,1244,1238,1245,1238,16952
|
|
20250306,104000,238912426,1238,1235,1245,1234,10451
|
|
20250306,103900,225967089,1234,1234,1234,1234,0
|
|
20250306,103800,225967089,1234,1235,1235,1234,3082
|
|
20250306,103700,222163896,1235,1234,1235,1234,1100
|
|
20250306,103600,220806396,1235,1235,1235,1235,1681
|
|
20250306,103500,218730361,1235,1235,1235,1235,20
|
|
20250306,103400,218705661,1235,1235,1235,1234,1892
|
|
20250306,103300,216369739,1235,1236,1236,1234,3310
|
|
20250306,103200,212281951,1236,1237,1237,1236,2021
|
|
20250306,103100,209783974,1236,1237,1237,1236,515
|
|
20250306,103000,209147433,1238,1236,1238,1236,2362
|
|
20250306,102900,206227997,1236,1237,1237,1236,2326
|
|
20250306,102800,203353055,1237,1237,1237,1237,309
|
|
20250306,102700,202970822,1238,1237,1238,1237,615
|
|
20250306,102600,202210066,1237,1238,1238,1237,1649
|
|
20250306,102500,200170067,1239,1239,1239,1239,2
|
|
20250306,102400,200167589,1239,1238,1239,1238,47
|
|
20250306,102300,200109373,1239,1239,1239,1239,0
|
|
20250306,102200,200109373,1239,1239,1239,1239,49
|
|
20250306,102100,200048662,1238,1238,1238,1238,863
|
|
20250306,102000,198980268,1238,1238,1238,1238,1
|
|
20250306,101900,198979030,1238,1238,1238,1238,1120
|
|
20250306,101800,197592470,1239,1240,1240,1239,321
|
|
20250306,101700,197194749,1240,1241,1241,1240,2
|
|
20250306,101600,197192268,1241,1239,1241,1239,52
|
|
20250306,101500,197127820,1239,1241,1241,1239,231
|
|
20250306,101400,196841491,1240,1240,1240,1240,135
|
|
20250306,101300,196674091,1240,1239,1240,1239,8
|
|
20250306,101200,196664176,1240,1240,1240,1240,37
|
|
20250306,101100,196618296,1240,1239,1240,1239,165
|
|
20250306,101000,196413794,1239,1238,1239,1238,202
|
|
20250306,100900,196163673,1238,1237,1238,1237,174
|
|
20250306,100800,195948434,1237,1235,1237,1235,1001
|
|
20250306,100700,194712197,1237,1235,1237,1235,2285
|
|
20250306,100600,191890088,1234,1235,1235,1234,18
|
|
20250306,100500,191867869,1234,1233,1234,1232,5902
|
|
20250306,100400,184593289,1233,1233,1233,1233,40
|
|
20250306,100300,184543969,1234,1235,1235,1234,124
|
|
20250306,100200,184390853,1234,1234,1234,1234,1
|
|
20250306,100100,184389619,1234,1233,1234,1233,2
|
|
20250306,100000,184387152,1234,1234,1234,1234,288
|
|
20250306,095900,184031760,1234,1236,1236,1234,3423
|
|
20250306,095800,179804920,1237,1237,1237,1237,21
|
|
20250306,095700,179778943,1236,1236,1236,1236,102
|
|
20250306,095600,179652871,1236,1234,1236,1234,432
|
|
20250306,095500,179119282,1234,1235,1235,1234,102
|
|
20250306,095400,178993314,1235,1235,1235,1235,50
|
|
20250306,095300,178931564,1235,1234,1235,1234,4692
|
|
20250306,095200,173141104,1234,1234,1234,1234,10
|
|
20250306,095100,173128764,1234,1234,1234,1234,1551
|
|
20250306,095000,171214830,1235,1235,1235,1235,5859
|
|
20250306,094900,163978965,1235,1237,1237,1235,750
|
|
20250306,094800,163052053,1237,1237,1237,1237,144
|
|
20250306,094700,162873925,1237,1239,1239,1235,23784
|
|
20250306,094600,133451769,1238,1238,1238,1238,12
|
|
20250306,094500,133436913,1238,1242,1242,1238,12635
|
|
20250306,094400,117789435,1242,1239,1242,1239,257
|
|
20250306,094300,117471009,1240,1243,1244,1240,4964
|
|
20250306,094200,111313784,1244,1244,1244,1240,684
|
|
20250306,094100,110465083,1244,1244,1244,1244,0
|
|
20250306,094000,110465083,1244,1243,1244,1241,5055
|
|
20250306,093900,104185790,1244,1244,1244,1244,0
|
|
20250306,093800,104185790,1244,1244,1244,1244,1
|
|
20250306,093700,104184546,1244,1243,1244,1243,24
|
|
20250306,093600,104154710,1243,1242,1244,1242,148
|
|
20250306,093500,103970658,1244,1244,1244,1240,2433
|
|
20250306,093400,100944406,1244,1241,1244,1241,3966
|
|
20250306,093300,96022153,1241,1241,1241,1241,70
|
|
20250306,093200,95935283,1240,1240,1240,1239,4243
|
|
20250306,093100,90674200,1240,1240,1240,1239,4028
|
|
20250306,093000,85683480,1239,1240,1240,1239,3597
|
|
20250306,092900,81226632,1239,1239,1239,1239,1576
|
|
20250306,092800,79273968,1239,1239,1240,1239,3571
|
|
20250306,092700,74849338,1240,1241,1244,1239,3411
|
|
20250306,092600,70619964,1244,1244,1244,1244,1
|
|
20250306,092500,70618720,1241,1241,1242,1241,400
|
|
20250306,092400,70122310,1244,1245,1245,1241,4502
|
|
20250306,092300,64530896,1244,1245,1245,1244,269
|
|
20250306,092200,64196010,1245,1247,1248,1245,248
|
|
20250306,092100,63886964,1247,1246,1247,1245,740
|
|
20250306,092000,62964486,1246,1246,1246,1246,40
|
|
20250306,091900,62914646,1247,1247,1247,1246,1085
|
|
20250306,091800,61561661,1246,1246,1246,1246,12
|
|
20250306,091700,61546709,1247,1244,1248,1244,5755
|
|
20250306,091600,54375827,1245,1245,1245,1245,1
|
|
20250306,091500,54374582,1248,1240,1248,1240,1134
|
|
20250306,091400,52964942,1240,1240,1241,1240,1941
|
|
20250306,091300,50557250,1240,1239,1241,1239,102
|
|
20250306,091200,50430778,1239,1239,1239,1239,9708
|
|
20250306,091100,38402566,1240,1240,1240,1240,1305
|
|
20250306,091000,36784366,1242,1242,1242,1242,1752
|
|
20250306,090900,34608382,1242,1241,1242,1240,1420
|
|
20250306,090800,32846123,1241,1241,1242,1240,2876
|
|
20250306,090700,29279660,1242,1246,1246,1242,272
|
|
20250306,090600,28941604,1248,1248,1248,1248,8
|
|
20250306,090500,28931620,1248,1242,1248,1242,620
|
|
20250306,090400,28161460,1248,1244,1248,1244,1415
|
|
20250306,090300,26399668,1240,1244,1244,1240,3908
|
|
20250306,090200,21542554,1243,1248,1250,1242,2231
|
|
20250306,090100,18765575,1251,1246,1251,1246,10169
|
|
20250306,090000,6048176,1246,1250,1250,1244,4837
|