601 lines
29 KiB
CSV
601 lines
29 KiB
CSV
stockBusinessDate,stockConclusionTime,accumulatedTradingAmount,currentStockPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,conclusionVolume
|
|
20250310,185800,500116822,1227,1227,1227,1227,6926
|
|
20250310,185700,500116822,1227,1227,1227,1227,0
|
|
20250310,185600,500116822,1227,1227,1227,1227,0
|
|
20250310,185500,500116822,1227,1227,1227,1227,0
|
|
20250310,185400,500116822,1227,1227,1227,1227,0
|
|
20250310,185300,500116822,1227,1227,1227,1227,0
|
|
20250310,185200,500116822,1227,1227,1227,1227,0
|
|
20250310,185100,500116822,1227,1227,1227,1227,0
|
|
20250310,185000,500116822,1227,1227,1227,1227,0
|
|
20250310,184900,500116822,1227,1227,1227,1227,0
|
|
20250310,184800,500116822,1227,1227,1227,1227,0
|
|
20250310,184700,500116822,1227,1227,1227,1227,0
|
|
20250310,184600,500116822,1227,1227,1227,1227,0
|
|
20250310,184500,500116822,1227,1227,1227,1227,0
|
|
20250310,184400,500116822,1227,1227,1227,1227,0
|
|
20250310,184300,500116822,1227,1227,1227,1227,0
|
|
20250310,184200,500116822,1227,1227,1227,1227,0
|
|
20250310,184100,500116822,1227,1227,1227,1227,0
|
|
20250310,184000,500116822,1227,1227,1227,1227,0
|
|
20250310,183900,500116822,1227,1227,1227,1227,0
|
|
20250310,183800,500116822,1227,1227,1227,1227,0
|
|
20250310,183700,500116822,1227,1227,1227,1227,0
|
|
20250310,183600,500116822,1227,1227,1227,1227,0
|
|
20250310,183500,500116822,1227,1227,1227,1227,0
|
|
20250310,183400,500116822,1227,1227,1227,1227,0
|
|
20250310,183300,500116822,1227,1227,1227,1227,0
|
|
20250310,183200,500116822,1227,1227,1227,1227,0
|
|
20250310,183100,500116822,1227,1227,1227,1227,0
|
|
20250310,183000,500116822,1227,1227,1227,1227,0
|
|
20250310,182900,500116822,1227,1227,1227,1227,0
|
|
20250310,182800,500116822,1227,1227,1227,1227,6926
|
|
20250310,182700,500116822,1227,1227,1227,1227,0
|
|
20250310,182600,500116822,1227,1227,1227,1227,0
|
|
20250310,182500,500116822,1227,1227,1227,1227,0
|
|
20250310,182400,500116822,1227,1227,1227,1227,0
|
|
20250310,182300,500116822,1227,1227,1227,1227,0
|
|
20250310,182200,500116822,1227,1227,1227,1227,0
|
|
20250310,182100,500116822,1227,1227,1227,1227,0
|
|
20250310,182000,500116822,1227,1227,1227,1227,0
|
|
20250310,181900,500116822,1227,1227,1227,1227,0
|
|
20250310,181800,500116822,1227,1227,1227,1227,0
|
|
20250310,181700,500116822,1227,1227,1227,1227,0
|
|
20250310,181600,500116822,1227,1227,1227,1227,0
|
|
20250310,181500,500116822,1227,1227,1227,1227,0
|
|
20250310,181400,500116822,1227,1227,1227,1227,0
|
|
20250310,181300,500116822,1227,1227,1227,1227,0
|
|
20250310,181200,500116822,1227,1227,1227,1227,0
|
|
20250310,181100,500116822,1227,1227,1227,1227,0
|
|
20250310,181000,500116822,1227,1227,1227,1227,0
|
|
20250310,180900,500116822,1227,1227,1227,1227,0
|
|
20250310,180800,500116822,1227,1227,1227,1227,0
|
|
20250310,180700,500116822,1227,1227,1227,1227,0
|
|
20250310,180600,500116822,1227,1227,1227,1227,0
|
|
20250310,180500,500116822,1227,1227,1227,1227,0
|
|
20250310,180400,500116822,1227,1227,1227,1227,0
|
|
20250310,180300,500116822,1227,1227,1227,1227,0
|
|
20250310,180200,500116822,1227,1227,1227,1227,0
|
|
20250310,180100,500116822,1227,1227,1227,1227,0
|
|
20250310,180000,500116822,1227,1227,1227,1227,0
|
|
20250310,175900,500116822,1227,1227,1227,1227,0
|
|
20250310,175800,500116822,1227,1227,1227,1227,6926
|
|
20250310,175700,500116822,1227,1227,1227,1227,0
|
|
20250310,175600,500116822,1227,1227,1227,1227,0
|
|
20250310,175500,500116822,1227,1227,1227,1227,0
|
|
20250310,175400,500116822,1227,1227,1227,1227,0
|
|
20250310,175300,500116822,1227,1227,1227,1227,0
|
|
20250310,175200,500116822,1227,1227,1227,1227,0
|
|
20250310,175100,500116822,1227,1227,1227,1227,0
|
|
20250310,175000,500116822,1227,1227,1227,1227,0
|
|
20250310,174900,500116822,1227,1227,1227,1227,0
|
|
20250310,174800,500116822,1227,1227,1227,1227,0
|
|
20250310,174700,500116822,1227,1227,1227,1227,0
|
|
20250310,174600,500116822,1227,1227,1227,1227,0
|
|
20250310,174500,500116822,1227,1227,1227,1227,0
|
|
20250310,174400,500116822,1227,1227,1227,1227,0
|
|
20250310,174300,500116822,1227,1227,1227,1227,0
|
|
20250310,174200,500116822,1227,1227,1227,1227,0
|
|
20250310,174100,500116822,1227,1227,1227,1227,0
|
|
20250310,174000,500116822,1227,1227,1227,1227,0
|
|
20250310,173900,500116822,1227,1227,1227,1227,0
|
|
20250310,173800,500116822,1227,1227,1227,1227,0
|
|
20250310,173700,500116822,1227,1227,1227,1227,0
|
|
20250310,173600,500116822,1227,1227,1227,1227,0
|
|
20250310,173500,500116822,1227,1227,1227,1227,0
|
|
20250310,173400,500116822,1227,1227,1227,1227,0
|
|
20250310,173300,500116822,1227,1227,1227,1227,0
|
|
20250310,173200,500116822,1227,1227,1227,1227,0
|
|
20250310,173100,500116822,1227,1227,1227,1227,0
|
|
20250310,173000,500116822,1227,1227,1227,1227,0
|
|
20250310,172900,500116822,1227,1227,1227,1227,0
|
|
20250310,172800,500116822,1227,1227,1227,1227,6926
|
|
20250310,172700,500116822,1227,1227,1227,1227,0
|
|
20250310,172600,500116822,1227,1227,1227,1227,0
|
|
20250310,172500,500116822,1227,1227,1227,1227,0
|
|
20250310,172400,500116822,1227,1227,1227,1227,0
|
|
20250310,172300,500116822,1227,1227,1227,1227,0
|
|
20250310,172200,500116822,1227,1227,1227,1227,0
|
|
20250310,172100,500116822,1227,1227,1227,1227,0
|
|
20250310,172000,500116822,1227,1227,1227,1227,0
|
|
20250310,171900,500116822,1227,1227,1227,1227,0
|
|
20250310,171800,500116822,1227,1227,1227,1227,0
|
|
20250310,171700,500116822,1227,1227,1227,1227,0
|
|
20250310,171600,500116822,1227,1227,1227,1227,0
|
|
20250310,171500,500116822,1227,1227,1227,1227,0
|
|
20250310,171400,500116822,1227,1227,1227,1227,0
|
|
20250310,171300,500116822,1227,1227,1227,1227,0
|
|
20250310,171200,500116822,1227,1227,1227,1227,0
|
|
20250310,171100,500116822,1227,1227,1227,1227,0
|
|
20250310,171000,500116822,1227,1227,1227,1227,0
|
|
20250310,170900,500116822,1227,1227,1227,1227,0
|
|
20250310,170800,500116822,1227,1227,1227,1227,0
|
|
20250310,170700,500116822,1227,1227,1227,1227,0
|
|
20250310,170600,500116822,1227,1227,1227,1227,0
|
|
20250310,170500,500116822,1227,1227,1227,1227,0
|
|
20250310,170400,500116822,1227,1227,1227,1227,0
|
|
20250310,170300,500116822,1227,1227,1227,1227,0
|
|
20250310,170200,500116822,1227,1227,1227,1227,0
|
|
20250310,170100,500116822,1227,1227,1227,1227,0
|
|
20250310,170000,500116822,1227,1227,1227,1227,0
|
|
20250310,165900,500116822,1227,1227,1227,1227,0
|
|
20250310,165800,500116822,1227,1227,1227,1227,6926
|
|
20250310,165700,500116822,1227,1227,1227,1227,0
|
|
20250310,165600,500116822,1227,1227,1227,1227,0
|
|
20250310,165500,500116822,1227,1227,1227,1227,0
|
|
20250310,165400,500116822,1227,1227,1227,1227,0
|
|
20250310,165300,500116822,1227,1227,1227,1227,0
|
|
20250310,165200,500116822,1227,1227,1227,1227,0
|
|
20250310,165100,500116822,1227,1227,1227,1227,0
|
|
20250310,165000,500116822,1227,1227,1227,1227,0
|
|
20250310,164900,500116822,1227,1227,1227,1227,0
|
|
20250310,164800,500116822,1227,1227,1227,1227,0
|
|
20250310,164700,500116822,1227,1227,1227,1227,0
|
|
20250310,164600,500116822,1227,1227,1227,1227,0
|
|
20250310,164500,500116822,1227,1227,1227,1227,0
|
|
20250310,164400,500116822,1227,1227,1227,1227,0
|
|
20250310,164300,500116822,1227,1227,1227,1227,0
|
|
20250310,164200,500116822,1227,1227,1227,1227,0
|
|
20250310,164100,500116822,1227,1227,1227,1227,0
|
|
20250310,164000,500116822,1227,1227,1227,1227,0
|
|
20250310,163900,500116822,1227,1227,1227,1227,0
|
|
20250310,163800,500116822,1227,1227,1227,1227,0
|
|
20250310,163700,500116822,1227,1227,1227,1227,0
|
|
20250310,163600,500116822,1227,1227,1227,1227,0
|
|
20250310,163500,500116822,1227,1227,1227,1227,0
|
|
20250310,163400,500116822,1227,1227,1227,1227,0
|
|
20250310,163300,500116822,1227,1227,1227,1227,0
|
|
20250310,163200,500116822,1227,1227,1227,1227,0
|
|
20250310,163100,500116822,1227,1227,1227,1227,0
|
|
20250310,163000,500116822,1227,1227,1227,1227,0
|
|
20250310,162900,500116822,1227,1227,1227,1227,0
|
|
20250310,162800,500116822,1227,1227,1227,1227,6926
|
|
20250310,162700,500116822,1227,1227,1227,1227,0
|
|
20250310,162600,500116822,1227,1227,1227,1227,0
|
|
20250310,162500,500116822,1227,1227,1227,1227,0
|
|
20250310,162400,500116822,1227,1227,1227,1227,0
|
|
20250310,162300,500116822,1227,1227,1227,1227,0
|
|
20250310,162200,500116822,1227,1227,1227,1227,0
|
|
20250310,162100,500116822,1227,1227,1227,1227,0
|
|
20250310,162000,500116822,1227,1227,1227,1227,0
|
|
20250310,161900,500116822,1227,1227,1227,1227,0
|
|
20250310,161800,500116822,1227,1227,1227,1227,0
|
|
20250310,161700,500116822,1227,1227,1227,1227,0
|
|
20250310,161600,500116822,1227,1227,1227,1227,0
|
|
20250310,161500,500116822,1227,1227,1227,1227,0
|
|
20250310,161400,500116822,1227,1227,1227,1227,0
|
|
20250310,161300,500116822,1227,1227,1227,1227,0
|
|
20250310,161200,500116822,1227,1227,1227,1227,0
|
|
20250310,161100,500116822,1227,1227,1227,1227,0
|
|
20250310,161000,500116822,1227,1227,1227,1227,0
|
|
20250310,160900,500116822,1227,1227,1227,1227,0
|
|
20250310,160800,500116822,1227,1227,1227,1227,0
|
|
20250310,160700,500116822,1227,1227,1227,1227,0
|
|
20250310,160600,500116822,1227,1227,1227,1227,0
|
|
20250310,160500,500116822,1227,1227,1227,1227,0
|
|
20250310,160400,500116822,1227,1227,1227,1227,0
|
|
20250310,160300,500116822,1227,1227,1227,1227,0
|
|
20250310,160200,500116822,1227,1227,1227,1227,0
|
|
20250310,160100,500116822,1227,1227,1227,1227,0
|
|
20250310,160000,500116822,1227,1227,1227,1227,0
|
|
20250310,155900,500116822,1227,1227,1227,1227,0
|
|
20250310,155800,500116822,1227,1227,1227,1227,6926
|
|
20250310,155700,500116822,1227,1227,1227,1227,0
|
|
20250310,155600,500116822,1227,1227,1227,1227,0
|
|
20250310,155500,500116822,1227,1227,1227,1227,0
|
|
20250310,155400,500116822,1227,1227,1227,1227,0
|
|
20250310,155300,500116822,1227,1227,1227,1227,0
|
|
20250310,155200,500116822,1227,1227,1227,1227,0
|
|
20250310,155100,500116822,1227,1227,1227,1227,0
|
|
20250310,155000,500116822,1227,1227,1227,1227,0
|
|
20250310,154900,500116822,1227,1227,1227,1227,0
|
|
20250310,154800,500116822,1227,1227,1227,1227,0
|
|
20250310,154700,500116822,1227,1227,1227,1227,0
|
|
20250310,154600,500116822,1227,1227,1227,1227,0
|
|
20250310,154500,500116822,1227,1227,1227,1227,0
|
|
20250310,154400,500116822,1227,1227,1227,1227,0
|
|
20250310,154300,500116822,1227,1227,1227,1227,0
|
|
20250310,154200,500116822,1227,1227,1227,1227,0
|
|
20250310,154100,500116822,1227,1227,1227,1227,0
|
|
20250310,154000,500116822,1227,1227,1227,1227,0
|
|
20250310,153900,500116822,1227,1227,1227,1227,0
|
|
20250310,153800,500116822,1227,1227,1227,1227,0
|
|
20250310,153700,500116822,1227,1227,1227,1227,0
|
|
20250310,153600,500116822,1227,1227,1227,1227,0
|
|
20250310,153500,500116822,1227,1227,1227,1227,0
|
|
20250310,153400,500116822,1227,1227,1227,1227,0
|
|
20250310,153300,500116822,1227,1227,1227,1227,0
|
|
20250310,153200,500116822,1227,1227,1227,1227,0
|
|
20250310,153100,500116822,1227,1227,1227,1227,0
|
|
20250310,153000,500116822,1227,1227,1227,1227,6926
|
|
20250310,152900,491618620,1227,1227,1227,1227,0
|
|
20250310,152800,491618620,1227,1227,1227,1227,0
|
|
20250310,152700,491618620,1227,1227,1227,1227,0
|
|
20250310,152600,491618620,1227,1227,1227,1227,0
|
|
20250310,152500,491618620,1227,1227,1227,1227,0
|
|
20250310,152400,491618620,1227,1227,1227,1227,0
|
|
20250310,152300,491618620,1227,1227,1227,1227,0
|
|
20250310,152200,491618620,1227,1227,1227,1227,0
|
|
20250310,152100,491618620,1227,1227,1227,1227,0
|
|
20250310,152000,491618620,1227,1227,1227,1227,0
|
|
20250310,151900,491618620,1227,1229,1229,1227,62
|
|
20250310,151800,491542460,1227,1228,1228,1227,203
|
|
20250310,151700,491293215,1228,1230,1230,1228,2
|
|
20250310,151600,491290757,1228,1227,1229,1227,1568
|
|
20250310,151500,489365253,1228,1228,1228,1228,101
|
|
20250310,151400,489241225,1228,1227,1228,1227,1367
|
|
20250310,151300,487563814,1228,1228,1228,1228,102
|
|
20250310,151200,487438558,1228,1228,1228,1228,101
|
|
20250310,151100,487314530,1228,1230,1230,1228,3000
|
|
20250310,151000,483627568,1230,1230,1230,1230,102
|
|
20250310,150900,483502108,1230,1230,1231,1230,731
|
|
20250310,150800,482602450,1230,1230,1230,1230,102
|
|
20250310,150700,482476990,1231,1230,1231,1230,350
|
|
20250310,150600,482046249,1231,1230,1231,1230,162
|
|
20250310,150500,481846928,1230,1230,1230,1230,100
|
|
20250310,150400,481723928,1230,1229,1230,1229,123
|
|
20250310,150300,481572639,1229,1230,1230,1229,210
|
|
20250310,150200,481314340,1230,1230,1231,1230,188
|
|
20250310,150100,481083057,1230,1230,1230,1230,1
|
|
20250310,150000,481081827,1230,1231,1231,1230,14
|
|
20250310,145900,481064606,1230,1230,1230,1230,30
|
|
20250310,145800,481027706,1230,1229,1230,1229,48
|
|
20250310,145700,480968696,1229,1229,1229,1229,539
|
|
20250310,145600,480306265,1229,1229,1229,1229,23
|
|
20250310,145500,480277998,1229,1232,1233,1229,1070
|
|
20250310,145400,478959960,1230,1229,1230,1229,61
|
|
20250310,145300,478884959,1229,1229,1229,1229,309
|
|
20250310,145200,478505198,1229,1229,1229,1229,56
|
|
20250310,145100,478436374,1229,1229,1230,1229,44
|
|
20250310,145000,478382291,1229,1230,1230,1229,21
|
|
20250310,144900,478356470,1229,1230,1230,1229,128
|
|
20250310,144800,478199059,1230,1230,1230,1230,47
|
|
20250310,144700,478141249,1232,1230,1232,1230,13
|
|
20250310,144600,478125249,1230,1232,1232,1230,47
|
|
20250310,144500,478067421,1230,1230,1233,1230,102
|
|
20250310,144400,477941833,1230,1230,1230,1230,49
|
|
20250310,144300,477881563,1230,1230,1231,1230,208
|
|
20250310,144200,477625703,1228,1228,1228,1228,38
|
|
20250310,144100,477579039,1228,1230,1230,1228,14
|
|
20250310,144000,477561835,1228,1228,1228,1228,38
|
|
20250310,143900,477515171,1228,1229,1229,1228,48
|
|
20250310,143800,477456217,1228,1228,1228,1228,1017
|
|
20250310,143700,476207341,1229,1228,1229,1228,41
|
|
20250310,143600,476156983,1228,1227,1228,1227,238
|
|
20250310,143500,475864749,1227,1227,1227,1227,1456
|
|
20250310,143400,474078237,1228,1227,1228,1227,49
|
|
20250310,143300,474018095,1227,1227,1227,1227,38
|
|
20250310,143200,473971469,1227,1228,1229,1227,1146
|
|
20250310,143100,472564187,1228,1229,1229,1228,31
|
|
20250310,143000,472526117,1228,1230,1230,1228,107
|
|
20250310,142900,472394695,1230,1230,1230,1230,17
|
|
20250310,142800,472373785,1230,1228,1230,1228,534
|
|
20250310,142700,471717991,1228,1228,1228,1228,38
|
|
20250310,142600,471671327,1228,1230,1230,1228,19
|
|
20250310,142500,471647991,1230,1230,1230,1228,59
|
|
20250310,142400,471575499,1228,1230,1231,1228,4915
|
|
20250310,142300,465534965,1231,1231,1231,1230,247
|
|
20250310,142200,465230917,1231,1231,1231,1231,31
|
|
20250310,142100,465192756,1231,1231,1232,1231,46
|
|
20250310,142000,465136122,1231,1231,1231,1231,17
|
|
20250310,141900,465115195,1231,1231,1231,1231,38
|
|
20250310,141800,465068417,1230,1230,1230,1230,32
|
|
20250310,141700,465029057,1230,1231,1231,1230,20
|
|
20250310,141600,465004454,1230,1230,1231,1230,226
|
|
20250310,141500,464726469,1230,1231,1231,1230,30
|
|
20250310,141400,464689566,1231,1230,1231,1230,77
|
|
20250310,141300,464594829,1230,1230,1230,1230,48
|
|
20250310,141200,464535789,1230,1230,1230,1230,30
|
|
20250310,141100,464498889,1230,1230,1230,1230,17
|
|
20250310,141000,464477979,1230,1231,1231,1230,788
|
|
20250310,140900,463507980,1231,1231,1231,1231,29
|
|
20250310,140800,463472281,1231,1231,1231,1231,17
|
|
20250310,140700,463451354,1231,1231,1231,1231,39
|
|
20250310,140600,463403345,1231,1231,1231,1231,31
|
|
20250310,140500,463365184,1231,1231,1231,1231,17
|
|
20250310,140400,463344257,1231,1231,1231,1231,38
|
|
20250310,140300,463297479,1234,1233,1234,1231,80
|
|
20250310,140200,463198881,1231,1232,1232,1231,17
|
|
20250310,140100,463177944,1231,1231,1231,1231,38
|
|
20250310,140000,463131166,1231,1230,1233,1230,45
|
|
20250310,135900,463075793,1230,1230,1230,1230,8
|
|
20250310,135800,463065953,1229,1229,1229,1229,38
|
|
20250310,135700,463019251,1234,1229,1234,1229,1538
|
|
20250310,135600,461122821,1229,1229,1229,1229,509
|
|
20250310,135500,460497260,1229,1229,1232,1229,91
|
|
20250310,135400,460385418,1229,1229,1231,1229,138
|
|
20250310,135300,460215616,1231,1230,1231,1230,3419
|
|
20250310,135200,456008172,1230,1230,1230,1230,39
|
|
20250310,135100,455960202,1230,1230,1231,1230,148
|
|
20250310,135000,455778152,1230,1231,1231,1230,81
|
|
20250310,134900,455678450,1230,1230,1230,1230,38
|
|
20250310,134800,455631710,1230,1230,1230,1230,5738
|
|
20250310,134700,448573970,1230,1230,1230,1230,8
|
|
20250310,134600,448564130,1230,1230,1230,1230,56
|
|
20250310,134500,448495250,1230,1230,1230,1230,113
|
|
20250310,134400,448356260,1230,1231,1231,1230,19
|
|
20250310,134300,448332879,1230,1232,1233,1230,137
|
|
20250310,134200,448164146,1230,1230,1230,1230,39
|
|
20250310,134100,448116176,1230,1230,1230,1230,17
|
|
20250310,134000,448095266,1230,1230,1230,1230,30
|
|
20250310,133900,448058366,1230,1230,1230,1230,38
|
|
20250310,133800,448011626,1231,1230,1231,1230,41
|
|
20250310,133700,447961194,1230,1230,1230,1230,3708
|
|
20250310,133600,443400354,1230,1230,1230,1230,38
|
|
20250310,133500,443353614,1230,1231,1231,1230,38
|
|
20250310,133400,443306853,1231,1231,1231,1231,9
|
|
20250310,133300,443295774,1231,1231,1231,1231,38
|
|
20250310,133200,443248996,1231,1231,1231,1231,38
|
|
20250310,133100,443202218,1231,1231,1231,1231,88
|
|
20250310,133000,443093890,1231,1231,1231,1231,39
|
|
20250310,132900,443045881,1231,1231,1231,1230,38
|
|
20250310,132800,442999111,1230,1230,1230,1230,8
|
|
20250310,132700,442989271,1230,1231,1231,1230,41
|
|
20250310,132600,442938840,1231,1230,1231,1230,38
|
|
20250310,132500,442892091,1230,1230,1230,1230,14
|
|
20250310,132400,442874871,1231,1231,1233,1230,3250
|
|
20250310,132300,438869006,1230,1230,1230,1230,39
|
|
20250310,132200,438821036,1230,1230,1230,1230,8
|
|
20250310,132100,438811196,1230,1230,1231,1230,142
|
|
20250310,132000,438636433,1230,1230,1230,1230,38
|
|
20250310,131900,438589693,1230,1230,1230,1230,1316
|
|
20250310,131800,436971013,1230,1230,1231,1230,32
|
|
20250310,131700,436931652,1230,1231,1231,1230,41
|
|
20250310,131600,436881219,1230,1230,1231,1230,22
|
|
20250310,131500,436854154,1230,1230,1230,1230,31
|
|
20250310,131400,436816024,1230,1230,1231,1230,40
|
|
20250310,131300,436766823,1230,1230,1230,1230,20
|
|
20250310,131200,436742223,1230,1231,1231,1230,30
|
|
20250310,131100,436705322,1230,1230,1230,1230,38
|
|
20250310,131000,436658582,1230,1230,1230,1230,17
|
|
20250310,130900,436637672,1229,1229,1229,1229,45
|
|
20250310,130800,436582367,1229,1230,1230,1229,79
|
|
20250310,130700,436485205,1230,1230,1230,1230,174
|
|
20250310,130600,436271185,1230,1230,1230,1230,29
|
|
20250310,130500,436235515,1230,1230,1231,1230,48
|
|
20250310,130400,436176465,1231,1230,1231,1230,18
|
|
20250310,130300,436154324,1230,1230,1230,1230,30
|
|
20250310,130200,436117424,1230,1230,1230,1230,38
|
|
20250310,130100,436070684,1230,1230,1230,1230,17
|
|
20250310,130000,436049774,1230,1230,1230,1229,2087
|
|
20250310,125900,433482772,1230,1230,1230,1230,29
|
|
20250310,125800,433447102,1230,1230,1231,1230,21
|
|
20250310,125700,433421268,1230,1229,1230,1229,38
|
|
20250310,125600,433374536,1232,1229,1232,1229,554
|
|
20250310,125500,432692095,1229,1229,1231,1229,1062
|
|
20250310,125400,431385007,1229,1230,1230,1229,1788
|
|
20250310,125300,429185797,1230,1230,1230,1230,31
|
|
20250310,125200,429147667,1230,1231,1231,1230,242
|
|
20250310,125100,428849773,1231,1231,1231,1231,38
|
|
20250310,125000,428802995,1231,1231,1231,1231,29
|
|
20250310,124900,428767296,1230,1230,1230,1230,17
|
|
20250310,124800,428746386,1230,1230,1230,1230,38
|
|
20250310,124700,428699646,1232,1230,1232,1230,31
|
|
20250310,124600,428661514,1230,1230,1230,1230,1217
|
|
20250310,124500,427164604,1230,1230,1231,1230,52
|
|
20250310,124400,427100631,1230,1232,1232,1230,26
|
|
20250310,124300,427068623,1231,1232,1232,1231,22
|
|
20250310,124200,427041536,1230,1230,1232,1230,41
|
|
20250310,124100,426991100,1231,1230,1231,1230,54
|
|
20250310,124000,426924664,1230,1231,1231,1230,82
|
|
20250310,123900,426823731,1231,1231,1231,1231,37
|
|
20250310,123800,426778184,1231,1231,1232,1231,122
|
|
20250310,123700,426627919,1231,1231,1231,1231,9
|
|
20250310,123600,426616840,1232,1231,1232,1231,39
|
|
20250310,123500,426568830,1231,1230,1231,1230,48
|
|
20250310,123400,426509781,1231,1231,1231,1230,20
|
|
20250310,123300,426485169,1230,1231,1231,1230,95
|
|
20250310,123200,426368262,1231,1230,1231,1230,123
|
|
20250310,123100,426216887,1230,1231,1231,1230,15
|
|
20250310,123000,426198431,1231,1230,1231,1230,63
|
|
20250310,122900,426120917,1230,1230,1230,1230,40
|
|
20250310,122800,426071717,1230,1230,1231,1230,45
|
|
20250310,122700,426016350,1230,1230,1230,1230,538
|
|
20250310,122600,425354610,1230,1230,1230,1230,38
|
|
20250310,122500,425307870,1230,1230,1230,1230,9
|
|
20250310,122400,425296800,1230,1230,1230,1230,38
|
|
20250310,122300,425250060,1230,1230,1230,1230,38
|
|
20250310,122200,425203320,1230,1230,1230,1230,9
|
|
20250310,122100,425192250,1230,1230,1230,1230,38
|
|
20250310,122000,425145510,1230,1230,1230,1230,38
|
|
20250310,121900,425098770,1230,1229,1232,1229,39
|
|
20250310,121800,425050828,1229,1229,1229,1229,868
|
|
20250310,121700,423984056,1229,1229,1232,1229,98
|
|
20250310,121600,423863434,1229,1229,1229,1229,39
|
|
20250310,121500,423815503,1232,1232,1232,1230,139
|
|
20250310,121400,423644471,1230,1233,1233,1230,405
|
|
20250310,121300,423145940,1231,1231,1232,1231,1067
|
|
20250310,121200,421831434,1231,1232,1232,1231,5019
|
|
20250310,121100,415653034,1231,1229,1231,1229,276
|
|
20250310,121000,415313474,1229,1229,1230,1229,44
|
|
20250310,120900,415259392,1230,1230,1230,1230,60
|
|
20250310,120800,415185592,1230,1229,1230,1229,139
|
|
20250310,120700,415014753,1229,1229,1229,1229,37
|
|
20250310,120600,414969280,1231,1231,1231,1231,251
|
|
20250310,120500,414660299,1231,1231,1231,1231,38
|
|
20250310,120400,414613521,1231,1229,1231,1229,60
|
|
20250310,120300,414539737,1229,1231,1231,1229,9
|
|
20250310,120200,414528674,1229,1229,1231,1229,39
|
|
20250310,120100,414480741,1231,1229,1231,1229,40
|
|
20250310,120000,414431579,1232,1229,1232,1229,18
|
|
20250310,115900,414409454,1229,1231,1232,1229,5141
|
|
20250310,115800,408077286,1228,1227,1231,1227,7038
|
|
20250310,115700,399419010,1228,1228,1228,1228,40
|
|
20250310,115600,399369890,1228,1227,1228,1227,39
|
|
20250310,115500,399322027,1227,1227,1229,1227,49
|
|
20250310,115400,399261882,1229,1227,1229,1227,590
|
|
20250310,115300,398536810,1227,1228,1228,1227,33
|
|
20250310,115200,398496312,1228,1228,1228,1228,96
|
|
20250310,115100,398378424,1228,1228,1228,1228,1586
|
|
20250310,115000,396430816,1227,1228,1228,1227,39
|
|
20250310,114900,396382953,1227,1227,1227,1227,38
|
|
20250310,114800,396336327,1227,1227,1227,1227,17
|
|
20250310,114700,396315468,1227,1228,1228,1227,933
|
|
20250310,114600,395169773,1227,1227,1227,1227,109
|
|
20250310,114500,395036030,1227,1226,1227,1226,266
|
|
20250310,114400,394709656,1227,1226,1227,1226,380
|
|
20250310,114300,394243426,1226,1227,1227,1226,449
|
|
20250310,114200,393692541,1226,1226,1227,1226,530
|
|
20250310,114100,393042548,1225,1225,1227,1225,173
|
|
20250310,114000,392830353,1225,1225,1227,1225,62
|
|
20250310,113900,392754337,1225,1225,1227,1225,132
|
|
20250310,113800,392592407,1225,1225,1225,1225,39
|
|
20250310,113700,392544632,1227,1227,1227,1225,263
|
|
20250310,113600,392221991,1227,1226,1227,1225,1130
|
|
20250310,113500,390835572,1225,1226,1226,1225,82
|
|
20250310,113400,390735069,1225,1225,1225,1225,30
|
|
20250310,113300,390698319,1225,1225,1225,1225,17
|
|
20250310,113200,390677494,1225,1225,1225,1225,38
|
|
20250310,113100,390630944,1227,1225,1227,1225,33
|
|
20250310,113000,390590513,1225,1227,1227,1225,24
|
|
20250310,112900,390561099,1225,1224,1227,1224,997
|
|
20250310,112800,389339766,1224,1225,1225,1224,80
|
|
20250310,112700,389241796,1224,1224,1224,1224,17
|
|
20250310,112600,389220988,1224,1225,1225,1224,52
|
|
20250310,112500,389157329,1224,1224,1224,1224,31
|
|
20250310,112400,389119385,1224,1226,1226,1224,320
|
|
20250310,112300,388727105,1224,1223,1225,1223,8543
|
|
20250310,112200,378265050,1225,1225,1225,1224,974
|
|
20250310,112100,377071909,1226,1225,1226,1225,22
|
|
20250310,112000,377044946,1225,1223,1225,1223,474
|
|
20250310,111900,376464314,1224,1223,1224,1223,38
|
|
20250310,111800,376417832,1223,1225,1225,1223,10
|
|
20250310,111700,376405598,1223,1223,1225,1223,119
|
|
20250310,111600,376259899,1223,1223,1223,1223,40
|
|
20250310,111500,376210979,1223,1223,1223,1223,491
|
|
20250310,111400,375610486,1223,1221,1223,1221,38
|
|
20250310,111300,375564028,1221,1222,1222,1221,5405
|
|
20250310,111200,368964515,1221,1221,1221,1221,1009
|
|
20250310,111100,367732526,1221,1221,1221,1221,82
|
|
20250310,111000,367632404,1221,1222,1222,1221,115
|
|
20250310,110900,367491882,1222,1222,1222,1222,108
|
|
20250310,110800,367359906,1222,1222,1222,1222,39
|
|
20250310,110700,367312248,1222,1222,1222,1222,38
|
|
20250310,110600,367265812,1222,1222,1222,1222,9
|
|
20250310,110500,367254814,1222,1221,1222,1221,38
|
|
20250310,110400,367208387,1221,1225,1225,1221,1558
|
|
20250310,110300,365305699,1222,1222,1222,1222,2608
|
|
20250310,110200,362118723,1222,1222,1225,1222,18
|
|
20250310,110100,362096724,1222,1222,1222,1222,39
|
|
20250310,110000,362049066,1222,1223,1223,1222,38
|
|
20250310,105900,362002600,1223,1228,1228,1223,10
|
|
20250310,105800,361990360,1228,1220,1228,1220,13669
|
|
20250310,105700,345257348,1220,1220,1222,1220,78
|
|
20250310,105600,345162148,1220,1220,1220,1220,9
|
|
20250310,105500,345151168,1220,1220,1220,1219,38
|
|
20250310,105400,345104829,1219,1219,1222,1218,4410
|
|
20250310,105300,339719198,1220,1219,1220,1219,18
|
|
20250310,105200,339697246,1218,1220,1220,1218,1204
|
|
20250310,105100,338229426,1219,1219,1220,1219,40
|
|
20250310,105000,338180664,1219,1219,1219,1219,342
|
|
20250310,104900,337763766,1219,1219,1219,1218,2156
|
|
20250310,104800,335135632,1218,1218,1219,1218,43
|
|
20250310,104700,335083253,1218,1219,1219,1218,44
|
|
20250310,104600,335029659,1218,1218,1219,1218,40
|
|
20250310,104500,334980938,1218,1219,1219,1218,538
|
|
20250310,104400,334325539,1219,1218,1219,1218,53
|
|
20250310,104300,334260955,1218,1218,1218,1218,1054
|
|
20250310,104200,332977183,1219,1218,1219,1218,190
|
|
20250310,104100,332745611,1218,1218,1219,1218,18
|
|
20250310,104000,332723686,1218,1218,1219,1218,31
|
|
20250310,103900,332685927,1219,1219,1220,1218,2982
|
|
20250310,103800,329050857,1220,1219,1220,1219,2027
|
|
20250310,103700,326579934,1219,1219,1219,1219,29
|
|
20250310,103600,326544583,1219,1220,1221,1219,315
|
|
20250310,103500,326160286,1221,1219,1221,1219,2196
|
|
20250310,103400,323481173,1221,1219,1221,1218,3122
|
|
20250310,103300,319674051,1218,1218,1219,1218,49
|
|
20250310,103200,319614359,1218,1218,1218,1218,18
|
|
20250310,103100,319592435,1218,1218,1218,1218,30
|
|
20250310,103000,319555895,1218,1220,1220,1218,44
|
|
20250310,102900,319502266,1218,1218,1218,1218,26
|
|
20250310,102800,319470598,1218,1218,1218,1218,31
|
|
20250310,102700,319432840,1218,1218,1218,1218,257
|
|
20250310,102600,319119814,1220,1219,1220,1219,301
|
|
20250310,102500,318752874,1219,1219,1219,1219,50
|
|
20250310,102400,318691924,1218,1217,1218,1217,701
|
|
20250310,102300,317838137,1217,1218,1218,1217,863
|
|
20250310,102200,316787020,1217,1217,1218,1217,50
|
|
20250310,102100,316726158,1217,1217,1217,1216,2264
|
|
20250310,102000,313971899,1217,1217,1217,1216,279
|
|
20250310,101900,313632373,1217,1216,1217,1216,395
|
|
20250310,101800,313151696,1216,1216,1217,1216,616
|
|
20250310,101700,312402609,1218,1218,1220,1217,14147
|
|
20250310,101600,295179295,1220,1218,1220,1218,58
|
|
20250310,101500,295108626,1217,1218,1218,1217,41
|
|
20250310,101400,295058696,1218,1217,1218,1217,37
|
|
20250310,101300,295013638,1221,1217,1221,1217,43
|
|
20250310,101200,294961287,1218,1221,1221,1218,3526
|
|
20250310,101100,290666488,1219,1219,1220,1219,26
|
|
20250310,101000,290634784,1219,1219,1219,1218,1023
|
|
20250310,100900,289387785,1219,1219,1219,1218,1645
|
|
20250310,100800,287382561,1218,1222,1222,1218,283
|
|
20250310,100700,287037559,1219,1219,1222,1219,856
|
|
20250310,100600,285993743,1222,1219,1222,1219,441
|
|
20250310,100500,285456058,1219,1223,1223,1219,156
|
|
20250310,100400,285265851,1219,1219,1220,1219,132
|
|
20250310,100300,285104873,1219,1220,1223,1218,15769
|
|
20250310,100200,265855777,1223,1223,1223,1221,304
|
|
20250310,100100,265484589,1219,1220,1220,1219,1975
|
|
20250310,100000,263076274,1223,1223,1223,1221,169
|
|
20250310,095900,262869893,1224,1224,1224,1222,22
|
|
20250310,095800,262843005,1222,1222,1222,1222,1906
|
|
20250310,095700,260513873,1222,1222,1222,1222,8
|
|
20250310,095600,260504097,1222,1222,1222,1222,20
|
|
20250310,095500,260479657,1222,1222,1222,1222,425
|
|
20250310,095400,259960307,1222,1219,1222,1219,101
|
|
20250310,095300,259837185,1222,1219,1222,1219,239
|
|
20250310,095200,259545694,1219,1222,1222,1219,11
|
|
20250310,095100,259532282,1220,1220,1220,1220,0
|
|
20250310,095000,259532282,1220,1220,1222,1219,3899
|
|
20250310,094900,254777742,1220,1220,1220,1220,40
|
|
20250310,094800,254728942,1219,1219,1219,1219,617
|
|
20250310,094700,253976819,1219,1219,1221,1219,282
|
|
20250310,094600,253633051,1224,1224,1224,1224,5
|
|
20250310,094500,253626931,1220,1220,1220,1219,6027
|
|
20250310,094400,246276519,1221,1224,1225,1221,14660
|
|
20250310,094300,228344803,1224,1224,1224,1224,189
|
|
20250310,094200,228113467,1224,1224,1224,1223,2505
|
|
20250310,094100,225049716,1224,1225,1225,1222,92
|
|
20250310,094000,224937054,1225,1225,1225,1225,14
|
|
20250310,093900,224919904,1225,1225,1225,1225,150
|
|
20250310,093800,224736154,1219,1225,1225,1219,3363
|
|
20250310,093700,220633649,1225,1225,1225,1221,406
|
|
20250310,093600,220137899,1225,1221,1225,1220,2101
|
|
20250310,093500,217573345,1221,1224,1225,1221,8471
|
|
20250310,093400,207219103,1225,1224,1225,1224,50
|
|
20250310,093300,207157892,1224,1223,1224,1223,36
|
|
20250310,093200,207113851,1223,1221,1223,1221,194
|
|
20250310,093100,206876826,1221,1220,1221,1220,2927
|
|
20250310,093000,203305086,1220,1220,1220,1220,117
|
|
20250310,092900,203162346,1220,1222,1222,1219,17870
|
|
20250310,092800,181358713,1223,1222,1223,1222,1362
|
|
20250310,092700,179694339,1222,1223,1223,1222,1466
|
|
20250310,092600,177902855,1223,1224,1224,1222,10721
|
|
20250310,092500,164796829,1224,1225,1226,1224,20015
|
|
20250310,092400,140280950,1224,1224,1224,1224,2550
|
|
20250310,092300,137159750,1224,1224,1224,1224,813
|
|
20250310,092200,136164638,1224,1224,1224,1224,1134
|
|
20250310,092100,134776622,1224,1225,1225,1223,3670
|
|
20250310,092000,130284266,1228,1228,1228,1225,9813
|
|
20250310,091900,118256241,1228,1228,1228,1228,200
|
|
20250310,091800,118010641,1228,1228,1228,1228,27
|
|
20250310,091700,117977485,1228,1228,1228,1227,204
|
|
20250310,091600,117727026,1228,1228,1233,1225,27628
|
|
20250310,091500,83852773,1226,1233,1233,1226,15118
|
|
20250310,091400,65275043,1233,1234,1234,1233,170
|
|
20250310,091300,65065382,1234,1232,1234,1232,1371
|
|
20250310,091200,63376142,1232,1232,1232,1232,2748
|
|
20250310,091100,59990606,1231,1231,1231,1231,102
|
|
20250310,091000,59865044,1230,1231,1231,1230,99
|
|
20250310,090900,59743236,1231,1229,1231,1228,1552
|
|
20250310,090800,57837314,1227,1234,1235,1227,6551
|
|
20250310,090700,49786845,1229,1229,1229,1229,2400
|
|
20250310,090600,46837245,1229,1233,1234,1229,1411
|
|
20250310,090500,45101053,1233,1231,1236,1228,2670
|
|
20250310,090400,41816444,1240,1240,1240,1240,1
|
|
20250310,090300,41815204,1242,1231,1242,1229,4862
|
|
20250310,090200,35827056,1244,1236,1245,1231,855
|
|
20250310,090100,34770947,1231,1245,1245,1231,11801
|
|
20250310,090000,20184310,1243,1240,1245,1238,16270
|